Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Attendo

Transaction in Own Shares • Oct 19, 2016

3003_rns_2016-10-19_17e38d26-02ae-434a-ac05-91f6169e0145.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Attachment

Attendo AB (publ) has during the period 13 October – 17 October 2016 repurchased shares in Attendo ISINcode: SE0007666110 according to below.

Aggregated daily Weighted
average share
Volume (number volume (number price per day
Date and time (CET) of shares) Share price (SEK) of shares) (SEK)
2016/10/13 09:23:17.109 1548 81,25 - -
2016/10/13 09:23:17.110 100 81,25 - -
2016/10/13 09:23:17.110 200 81,25 - -
2016/10/13 09:23:17.129 87 81,25 - -
2016/10/13 09:25:19.269 65 81,25 - -
2016/10/13 10:15:27.457 2749 81,5 - -
2016/10/13 10:15:27.458 100 81,5 - -
2016/10/13 10:15:27.458 792 81,5 - -
2016/10/13 10:15:27.458 50 81,5 - -
2016/10/13 10:15:27.458 100 81,5 - -
2016/10/13 10:15:27.458 270 81,5 - -
2016/10/13 10:15:27.459 939 81,5 - -
2016/10/13 10:17:31.751 228 81 - -
2016/10/13 10:20:31.749 105 81 - -
2016/10/13 10:30:31.748 95 81 - -
2016/10/13 11:14:10.767 72 81 - -
2016/10/13 11:35:36.877 333 81 - -
2016/10/13 11:35:36.877 500 81 - -
2016/10/13 11:35:37.091 3 81 - -
2016/10/13 11:45:41.961 253 81 - -
2016/10/13 11:45:41.961 497 81 - -
2016/10/13 11:45:41.999 7 81 - -
2016/10/13 12:11:18.840 96 81,25 - -
2016/10/13 12:11:18.841 581 81,25 - -
2016/10/13 12:11:18.841 54 81,25 - -
2016/10/13 12:11:18.860 39 81,25 - -
2016/10/13 12:11:18.861 100 81,25 - -
2016/10/13 12:11:18.861 139 81,25 - -
2016/10/13 12:11:18.862 100 81,25 - -
2016/10/13 12:11:18.862 391 81,25 - -
2016/10/13 12:18:54.955 394 81 - -
2016/10/13 12:18:54.955 493 81 - -
2016/10/13 12:18:54.979 17 81 - -
2016/10/13 12:46:39.326 60 81,25 - -
2016/10/13 12:46:39.327 40 81,25 - -
2016/10/13 12:46:39.327 1094 81,25 - -
2016/10/13 12:46:39.346 55 81,25 - -
2016/10/13 12:46:39.347 100 81,25 - -
2016/10/13 12:46:39.348 78 81,25 - -
2016/10/13 12:46:39.348 100 81,25 - -
2016/10/13 12:46:39.348 473 81,25 - -
2016/10/13 13:47:29.006 49 81 - -
2016/10/13 14:02:59.059 100 81 - -
2016/10/13 14:02:59.090 15 81 - -
2016/10/13 14:14:15.913 100 81 - -
2016/10/13 14:14:44.409 581 81,25 - -
2016/10/13 14:14:44.409 49 81,25 - -
2016/10/13 14:14:44.409 22 81,25 - -
2016/10/13 14:14:44.428 60 81,25 - -
2016/10/13 14:14:44.429 129 81,25 - -
2016/10/13 14:14:44.430 56 81,25 - -
2016/10/13 14:14:44.430 91 81,25 - -
2016/10/13 14:14:44.431 107 81,25 - -
2016/10/13 14:14:44.431 405 81,25 - -
2016/10/13 14:14:44.438 33 81 - -
2016/10/13 14:39:26.613 100 81 - -
2016/10/13 14:58:19.792 1520 81 - -
2016/10/13 14:58:19.792 86 81 - -
2016/10/13 15:03:53.559 86 81 - -
2016/10/13 15:06:11.357 241 81 - -
2016/10/13 15:06:11.364 8 81 - -
2016/10/13 15:12:04.293 13 81 - -
2016/10/13 15:14:24.065 8 81 - -
2016/10/13 15:21:06.136 7 81 - -
2016/10/13 15:21:54.760 400 81 - -
2016/10/13 15:21:55.616 237 81 - -
2016/10/13 15:44:16.608 963 81,25 - -
2016/10/13 15:44:16.608 1 81,25 - -
2016/10/13 15:44:16.608 168 81,25 - -
2016/10/13 15:44:16.626 107 81,25 - -
2016/10/13 15:44:16.628 868 81,25 - -
2016/10/13 15:44:16.628 80 81,25 - -
2016/10/13 15:44:16.628 115 81,25 - -
2016/10/13 15:44:16.629 40 81,25 - -
2016/10/13 15:44:16.629 111 81,25 - -
2016/10/13 15:44:16.629 39 81,25 - -
2016/10/13 15:44:16.629 81 81,25 - -
2016/10/13 15:44:16.629
2016/10/13 15:48:58.479		 427
84		 81,25
81		 -
-		 -
-
2016/10/13 15:49:55.605 164 81 - -
2016/10/13 15:50:52.814 162 81 - -
2016/10/13 15:56:18.566 339 81 - -
2016/10/13 15:56:20.737 251 81 - -
2016/10/13 15:56:20.755 83 81 - -
2016/10/13 15:57:16.122 61 81 - -
2016/10/13 15:57:32.084 339 81 - -
2016/10/13 15:58:31.300 339 81 - -
2016/10/13 15:59:59.156 178 81 - -
2016/10/13 16:30:20.907 100 80 - -
2016/10/13 16:31:16.754 86 80 - -
2016/10/13 16:32:49.238 61 80 - -
2016/10/13 16:59:04.782 100 80 - -
2016/10/13 16:59:49.287 924 80,25 - -
2016/10/13 16:59:49.303 226 80,25 - -
2016/10/13 16:59:49.304 82 80,25 - -
2016/10/13 16:59:49.306 199 80,25 - -
2016/10/13 16:59:49.307 755 80,25 - -
2016/10/13 16:59:49.308 100 80,25 - -
2016/10/13 16:59:49.308 96 80,25 - -
2016/10/13 16:59:49.308 121 80,25 - -
2016/10/13 16:59:49.308 300 80,25 - -
2016/10/13 16:59:49.311 76 80,25 - -
2016/10/13 16:59:49.324 70 80,25 - -
2016/10/13 16:59:49.346 72 80,25 - -
2016/10/13 17:08:05.608 293 80,75 - -
2016/10/13 17:08:05.608 11 80,75 - -
2016/10/13 17:08:05.608 500 80,75 - -
2016/10/13 17:09:57.812 19 80,75 - -
2016/10/13 17:09:57.820 7 80,75 - -
2016/10/13 17:19:49.700 545 81,5 - -
2016/10/13 17:19:49.700 1000 81,5 - -
2016/10/13 17:19:49.700 113 81,5 - -
2016/10/13 17:19:49.719 297 81,5 - -
2016/10/13 17:19:49.721 65 81,5 - -
2016/10/13 17:19:49.721 480 81,5 - -
2016/10/13 17:20:43.057 1555 81,5 - -
2016/10/13 17:20:43.057 83 81,5 - -
2016/10/13 17:20:43.058 227 81,5 - -
2016/10/13 17:20:43.076 12 81,5 - -
2016/10/13 17:20:43.077 623 81,5 - -
2016/10/13 17:23:48.344 1555 81,5 - -
2016/10/13 17:23:48.344 147 81,5 - -
2016/10/13 17:24:08.004 40 81,5 - -
2016/10/13 17:24:08.004 218 81,5 - -
2016/10/13 17:24:08.004 242 81,5 - -
2016-10-13 - - 34400 81,168
2016/10/14 09:53:38.426 293 81 - -
2016/10/14 09:55:22.902 327 81 - -
2016/10/14 09:56:16.322 293 81 - -
2016/10/14 09:58:48.442 87 81 - -
2016/10/14 10:00:28.947 1 81 - -
2016/10/14 10:18:25.302 3 81 - -
2016/10/14 10:18:39.293 1 81 - -
2016/10/14 10:19:36.129 61 81,25 - -
2016/10/14 10:19:36.129 100 81,25 - -
2016/10/14 10:19:36.129 805 81,25 - -
2016/10/14 10:19:36.148 152 81,25 - -
2016/10/14 10:19:36.150 14 81,25 - -
2016/10/14 10:19:36.150 120 81,25 - -
2016/10/14 10:19:36.151 100 81,25 - -
2016/10/14 10:24:41.292 1 81,25 - -
2016/10/14 10:25:26.749 50 81,25 - -
2016/10/14 10:30:05.009 100 81,25 - -
2016/10/14 10:30:19.293 1 81,25 - -
2016/10/14 10:37:56.873 124 81,25 - -
2016/10/14 10:38:39.293 1 81,25 - -
2016/10/14 10:40:19.225 100 81,25 - -
2016/10/14 10:47:27.356 117 81,25 - -
2016/10/14 10:48:39.294 1 81,25 - -
2016/10/14 10:50:08.920 800 81,25 - -
2016/10/14 10:50:08.920 505 81,25 - -
2016/10/14 10:50:08.938 98 81,25 - -
2016/10/14 10:50:12.482 58 81,25 - -
2016/10/14 10:50:23.926 118 81,25 - -
2016/10/14 10:56:42.830 126 81,25 - -
2016/10/14 10:58:03.293 1 81,25 - -
2016/10/14 11:06:58.364 112 81,25 - -
2016/10/14 11:16:14.639 125 81,25 - -
2016/10/14 11:27:14.370 110 81,25 - -
2016/10/14 11:36:59.906 114 81,25 - -
2016/10/14 11:37:02.861 138 81,25 - -
2016/10/14 12:00:21.720 189 81,25 - -
2016/10/14 12:00:25.037 200 81,25 - -
2016/10/14 12:11:01.683 112 81,25 - -
2016/10/14 12:22:32.267 127 81,25 - -
13 81,25 - -
126 81,25 - -
59 81,25 - -
63 81,5 - -
6 81,5 - -
31 81,5 - -
108 81,5 - -
429 81,5 - -
18 81,5 - -
100 81,5 - -
529 81,5 - -
69 81,5 - -
89 81,5 - -
558 81,5 - -
708 81,5 - -
100 81,5 - -
4192 81,5 - -
22 81,25 - -
100 81 - -
126 81 - -
178 81,25 - -
101 81,25 - -
64 81,25 - -
801 81,25 - -
117 81,25 - -
32 81,25 - -
310 81,25 - -
100 81,25 - -
297 81,25 - -
125 81 - -
113 81 - -
115 81 - -
119 81 - -
12 81 - -
9 81 - -
239 81 - -
37 81 - -
26 81 - -
110 81 - -
126 81 - -
596 81,25 - -
363 81,25 - -
30 81,25 - -
100 81,25 - -
100 81,25 - -
1000 81,25 - -
201 81,25 - -
799 81,25 - -
789 81,25 - -
86 81,25 - -
414 81,5 - -
63 81,5 - -
38 81,5 - -
137 81,5 - -
22 81,5 - -
254 81,5 - -
652 81,5 - -
-
2994 81,5 - -
100 81,5 -
2016/10/14 17:12:16.203 10 81,5 - -
2016/10/14 17:12:16.204 435 81,5 - -
2016/10/14 17:12:16.204 600 81,5 - -
2016/10/14 17:12:16.204 3955 81,5 - -
30000 81,3701
2016/10/17 10:01:33.386 200 80,25 - -
2016/10/17 10:01:33.386 105 80,25 - -
2016/10/17 10:09:26.426 35 80,25 - -
2016/10/17 10:17:26.792 100 80,25 - -
2016/10/17 10:20:15.593 7 80,25 - -
2016/10/17 10:21:55.592 7 80,25 - -
2016/10/17 10:23:35.591 7 80,25 - -
2016/10/17 10:33:07.592 7 80,25 - -
2016/10/17 10:41:15.592 7 80,25 - -
2016/10/17 10:45:16.966 150 80,25 - -
2016/10/17 10:50:15.593 7 80,25 - -
2016/10/17 10:59:35.591 7 80,25 - -
2016/10/17 11:07:55.592 8 80,25 - -
2016/10/17 11:07:55.623 7 80,25 - -
2016/10/17 11:09:13.676 151 80,25 - -
2016/10/17 11:09:13.696 90 80,25 - -
2016/10/17 11:11:06.934 50 80,25 - -
2016/10/17 11:11:06.963 9 80,25 - -
2016/10/17 11:14:35.616 7 80,25 - -
2016/10/17 11:14:35.621 11 80,25 - -
2016/10/17 11:14:37.054 52 80,25 - -
2016/10/17 11:14:37.054 281 80,25 - -
2016/10/17 11:14:37.055 52 80,25 - -
2016/10/17 11:25:15.592 6 80,25 - -
2016/10/17 11:35:51.520 140 80,25 - -
2016/10/17 11:59:05.482 34 80,25 - -
2016/10/17 12:02:34.076 320 80,25 - -
2016/10/17 12:03:34.078 500 80,25 - -
2016/10/17 12:04:06.479 37 80,25 - -
2016/10/17 12:04:11.674 463 80,25 - -
2016/10/17 12:04:34.075 143 80,25 - -
2016/10/17 12:04:37.397 289 80 - -
2016/10/17 12:04:37.397 500 80 - -
2016/10/17 12:04:39.952 500 80 - -
2016/10/17 12:04:42.232 500 80 - -
2016/10/17 12:04:57.025 500 80 - -
2016/10/17 12:04:57.078 283 80 - -
2016/10/17 12:05:17.349 213 80 - -
2016/10/17 12:07:26.480 31 80 - -
2016/10/17 12:07:26.481 4 80 - -
2016/10/17 12:07:26.510 500 80 - -
2016/10/17 12:07:26.542 267 80 - -
2016/10/17 12:07:39.856 233 80 - -
2016/10/17 12:07:39.886 485 80 - -
2016/10/17 12:08:19.043 15 80 - -
2016/10/17 12:08:20.737 500 80 - -
2016/10/17 12:08:20.758 180 80 - -
2016/10/17 12:15:12.266 482 79,5 - -
2016/10/17 12:15:12.267 500 79,5 - -
2016/10/17 12:17:05.070 133 79,5 - -
2016/10/17 12:18:03.392 300 79,5 - -
2016/10/17 12:18:03.436 58 79,5 - -
2016/10/17 12:18:03.437 67 79,5 - -
2016/10/17 12:21:05.070 125 79,5 - -
2016/10/17 12:21:47.481 36 79,5 - -
2016/10/17 12:28:28.480 34 79,5 - -
2016/10/17 12:32:28.480 36 79,5 - -
2016/10/17 12:39:09.479 36 79,5 - -
2016/10/17 12:45:04.608 193 79,5 - -
2016/10/17 15:12:18.419 563 79,5 - -
2016/10/17 15:12:18.419 593 79,5 - -
2016/10/17 15:12:18.419 99 79,5 - -
2016/10/17 15:12:18.438 323 79,5 - -
2016/10/17 15:12:18.439 73 79,5 - -
2016/10/17 15:12:18.439 67 79,5 - -
2016/10/17 15:12:18.440 282 79,5 - -
2016/10/17 15:39:58.956 500 79 - -
2016/10/17 15:51:30.915 15 79,75 - -
2016/10/17 15:51:30.916 257 79,75 - -
2016/10/17 15:51:30.917 296 79,75 - -
2016/10/17 15:51:30.933 432 79,75 - -
2016/10/17 16:05:27.207 39 79,75 - -
2016/10/17 16:05:27.207 500 79,75 - -
2016/10/17 16:05:27.207 216 79,75 - -
2016/10/17 16:05:27.226 42 79,75 - -
2016/10/17 16:05:27.227 703 79,75 - -
2016/10/17 16:21:23.057 51 79,75 - -
2016/10/17 16:21:23.057 178 79,75 - -
2016/10/17 16:21:23.057 292 79,75 - -
2016/10/17 16:21:23.076 42 79,75 - -
2016/10/17 16:56:39.906 10 80 - -
2016/10/17 16:56:39.906 1640 80 - -
2016/10/17 16:56:39.907 308 80 - -
2016/10/17 16:56:39.926 424 80 - -
2016/10/17 16:56:39.927 115 80 - -
18060 79,8607

More from Attendo

Transaction in Own Shares 2026
Jan 13
Transaction in Own Shares 2026
Jan 13
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.