Atea ASA - share buyback
Oslo, 26 November 2025
Please see below information about transactions made under the share buyback program for Atea ASA.
Date on which the buyback program was announced: 18 August 2025.
The duration of the buyback program: 18 August 2025 to 30 April 2026, or until the maximum number of shares has been repurchased.
Size of the buyback program: Up to 800,000 shares
From 18 November 2025 until 26 November 2025, Atea ASA has purchased a total of 30,973 own shares at the Oslo Stock Exchange at an average price of NOK 145.26 per share.
Aggregated overview of transactions per day:
| Date |
Aggregated volume
(number of shares) |
Weighted average share
price (NOK) |
Total transaction value
(NOK) |
18
November |
10,000 |
147.75 |
1,477,500 |
| 19 November |
10,000 |
143.86 |
1,438,631 |
| 20 November |
973 |
145.00 |
141,085 |
| 21 November |
10,000 |
144.20 |
1,441,959 |
| Previously disclosed |
282,159 |
142.65 |
40,248,864 |
| buybacks under the |
|
|
|
| program |
|
|
|
| (accumulated) |
|
|
|
| Total buybacks |
313,132 |
142.90 |
44,748,039 |
| under the program |
|
|
|
Following the completion of the above transactions, Atea ASA owns a total of 954,215 own shares, corresponding to 0.85% of Atea ASA's share capital.
This is information that Atea ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buyback program that has been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
For further information, please contact:
Robert Giori, CFO Atea ASA, mobile +47 934 09 188 Ole Johan Fjellestad, Group Chief Accountant, mobile +47 992 74 829