Atea

Transaction in Own Shares • Oct 13, 2025

Buyback ATEA, announced 2024.08.18

Volume	Price per share	Total consideration	Date and time
7	144.4000	1,010.80	20250818 09:16:18.059000
76	144.4000	10,974.40	20250818 09:16:25.069000
30	144.4000	4,332.00	20250818 09:17:05.479000
392	144.4000	56,604.80	20250818 09:17:05.479000
94	144.4000	13,573.60	20250818 09:17:05.479000
268	144.4000	38,699.20	20250818 09:17:05.486000
37	144.4000	5,342.80	20250818 09:17:05.493000
1	144.4000	144.40	20250818 09:17:30.412000
80	144.4000	11,552.00	20250818 09:17:30.412000
1,015	145.0000	147,175.00	20250818 10:02:56.200000
1	144.6000	144.60	20250818 10:21:22.869000
504	144.8000	72,979.20	20250818 10:31:31.874000
127	144.8000	18,389.60	20250818 10:31:31.893000
368	144.8000	53,286.40	20250818 10:31:31.896000
1,000	144.4000	144,400.00	20250818 10:35:41.099268
268	144.8000	38,806.40	20250818 12:40:09.789000
505	144.8000	73,124.00	20250818 12:40:09.793000
133	144.8000	19,258.40	20250818 12:40:09.793000
94	144.8000	13,611.20	20250818 12:40:09.793000
651	144.2000	93,874.20	20250818 12:17:10.492307
349	144.2000	50,325.80	20250818 12:17:10.492372
280	144.4000	40,432.00	20250818 15:00:11.050000
254	144.4000	36,677.60	20250818 15:00:11.059000
94	144.4000	13,573.60	20250818 15:00:11.061000
44	144.4000	6,353.60	20250818 15:00:11.116000
7	144.4000	1,010.80	20250818 15:00:11.134000
39	144.4000	5,631.60	20250818 15:00:11.184000
99	144.4000	14,295.60	20250818 15:00:11.184000
183	144.4000	26,425.20	20250818 15:00:11.185000
301	144.4000	43,464.40	20250818 15:13:53.314000
8	144.6000	1,156.80	20250818 15:26:09.218000
276	144.6000	39,909.60	20250818 15:26:09.256000
78	144.6000	11,278.80	20250818 15:26:09.256000
78	144.6000	11,278.80	20250818 15:26:09.256000
101	144.6000	14,604.60	20250818 15:26:09.256000
51	144.6000	7,374.60	20250818 15:26:09.256000
309	144.6000	44,681.40	20250818 15:26:09.259000
150	144.6000	21,690.00	20250818 15:26:09.259000
9	144.6000	1,301.40	20250818 15:26:09.259000
102	144.6000	14,749.20	20250818 15:26:09.259000
105	144.6000	15,183.00	20250818 15:26:09.259000
201	144.6000	29,064.60	20250818 15:26:09.259000

112	144.6000	16,195.20	20250818 15:26:09.266000
222	144.4000	32,056.80	20250818 15:57:01.091000
33	144.4000	4,765.20	20250818 15:57:11.772000
13	144.4000	1,877.20	20250818 15:57:48.262000
270	144.4000	38,988.00	20250818 16:02:28.847000
60	144.4000	8,664.00	20250818 16:02:28.847000
1	144.4000	144.40	20250818 16:02:28.851000
6	144.4000	866.40	20250818 16:02:28.851000
2	144.4000	288.80	20250818 16:02:28.851000
6	144.4000	866.40	20250818 16:02:28.851000
33	144.4000	4,765.20	20250818 16:02:28.851000
27	144.4000	3,898.80	20250818 16:02:28.851000
75	144.4000	10,830.00	20250818 16:02:34.506000
52	144.4000	7,508.80	20250818 16:02:34.506000
200	144.4000	28,880.00	20250818 16:02:34.506000
76	144.8000	11,004.80	20250819 09:03:40.053000
118	144.8000	17,086.40	20250819 09:03:40.053000
102	144.8000	14,769.60	20250819 09:03:40.053000
157	144.8000	22,733.60	20250819 09:03:40.053000
118	144.8000	17,086.40	20250819 09:03:40.053000
179	144.8000	25,919.20	20250819 09:03:40.053000
296	144.8000	42,860.80	20250819 09:03:40.054000
95	144.8000	13,756.00	20250819 09:03:40.054000
359	144.8000	51,983.20	20250819 09:03:40.054000
154	144.2000	22,206.80	20250819 08:04:34.053131
300	144.4000	43,320.00	20250819 08:35:45.341878
300	144.4000	43,320.00	20250819 08:35:45.341973
300	144.4000	43,320.00	20250819 08:35:45.341992
300	144.4000	43,320.00	20250819 08:35:45.342028
300	144.4000	43,320.00	20250819 08:35:45.342062
300	144.4000	43,320.00	20250819 08:35:45.342084
46	144.4000	6,642.40	20250819 08:35:45.342094
340	144.0000	48,960.00	20250819 09:30:34.250195
340	144.0000	48,960.00	20250819 09:30:34.250361
320	144.0000	46,080.00	20250819 09:30:34.250627
205	144.4000	29,602.00	20250819 12:11:00.332000
98	144.4000	14,151.20	20250819 12:11:00.332000
197	144.4000	28,446.80	20250819 12:11:00.335000
501	144.6000	72,444.60	20250819 13:03:56.815000
223	144.6000	32,245.80	20250819 13:03:56.815000
30	144.6000	4,338.00	20250819 13:03:56.815000
54	144.6000	7,808.40	20250819 13:03:56.816000
111	144.6000	16,050.60	20250819 13:03:56.816000
81	144.6000	11,712.60	20250819 13:03:56.816000
107	144.6000	15,472.20	20250819 14:19:22.228000
89	144.6000	12,869.40	20250819 14:19:22.228000
44	144.6000	6,362.40	20250819 14:19:22.228000

29	144.6000	4,193.40	20250819 14:19:22.228000
643	144.6000	92,977.80	20250819 14:19:22.235000
88	144.6000	12,724.80	20250819 14:19:22.235000
357	145.0000	51,765.00	20250819 15:37:48.012000
351	145.0000	50,895.00	20250819 15:50:27.665000
351	145.0000	50,895.00	20250819 15:50:27.665000
197	145.0000	28,565.00	20250819 15:50:27.665000
357	145.0000	51,765.00	20250819 15:50:27.669000
175	145.0000	·
		25,375.00	20250819 15:50:27.669000
117	145.0000	16,965.00	20250819 15:50:27.669000
117	145.0000	16,965.00	20250819 15:50:27.669000
357	145.0000	51,765.00	20250819 15:50:27.669000
175	145.0000	25,375.00	20250819 15:50:27.669000
348	145.0000	50,460.00	20250819 15:50:27.669000
98	145.0000	14,210.00	20250819 15:50:27.669000
1,485	144.5000	214,582.50	20250820 09:14:48.815000
76	144.5000	10,982.00	20250820 09:14:48.815000
939	144.5000	135,685.50	20250820 09:14:48.945000
2,500	144.2000	360,500.00	20250820 10:44:32.103000
2,500	144.6000	361,500.00	20250820 13:57:36.619000
1,250	144.6000	180,750.00	20250820 15:33:06.412000
1,250	144.6000	180,750.00	20250820 15:43:55.227000
2,152	145.0000	312,040.00	20250821 10:04:51.465000
348	145.0000	50,460.00	20250821 10:04:51.550000
2,000	144.8000	289,600.00	20250821 10:39:40.167000
1,000	144.8000	144,800.00	20250821 11:31:01.144000
617	144.9000	89,403.30	20250821 13:31:33.758000
617	144.9000	89,403.30	20250821 13:31:33.786000
266		·	20250821 13:31:33.797000
	144.9000	38,543.40
1,000	144.8000	144,800.00	20250821 14:25:25.836000
1,000	144.8000	144,800.00	20250821 15:18:22.156000
108	145.0000	15,660.00	20250821 15:25:22.155067
435	145.0000	63,075.00	20250821 15:25:22.155067
8	145.0000	1,160.00	20250821 15:25:22.155067
449	145.0000	65,105.00	20250821 15:25:22.155067
800	144.8000	115,840.00	20250822 09:08:31.213000
800	144.8000	115,840.00	20250822 09:08:31.332000
900	144.8000	130,320.00	20250822 09:13:29.216000
2,500	144.8000	362,000.00	20250822 10:49:28.369000
208	145.0000	30,160.00	20250825 10:42:52.732543
124	145.0000	17,980.00	20250825 10:45:02.043291
65	145.0000	9,425.00	20250825 10:45:04.938715
8	145.0000	1,160.00	20250825 10:45:04.938715
340	145.0000	49,300.00	20250825 10:51:40.082393
76	145.0000	11,020.00	20250825 10:51:40.095954
340	145.0000	49,300.00	20250825 10:51:40.095954
260	145.0000	37,700.00	20250825 10:51:42.416569
200	145.0000	37,700.00	20230023 10.31.42.410309

r
2,579	144.9000	373,697.10	20250825 13:19:06.872000
4,000	145.0000	580,000.00	20250825 13:19:19.563000
1,000	144.8000	144,800.00	20250825 14:51:00.477551
1,000	145.0000	145,000.00	20250825 15:16:16.209134
1,238	144.3000	178,643.40	20250826 09:12:37.875000
183	144.3000	26,406.90	20250826 09:12:37.875000
	144.3000	·
1,079		155,699.70	20250826 09:12:37.941000
1,000	144.3000	144,300.00	20250826 09:12:49.292000
1,302	144.3000	187,878.60	20250826 09:17:29.803000
198	144.2000	28,551.60	20250826 09:24:11.329000
113	143.4000	16,204.20	20250826 09:17:57.659572
130	143.4000	18,642.00	20250826 09:17:57.886631
49	143.4000	7,026.60	20250826 09:18:00.097383
708	143.4000	101,527.20	20250826 09:18:41.774399
1,000	143.4000	143,400.00	20250826 11:56:04.031000
1,000	143.2000	143,200.00	20250826 14:17:56.384000
1,000	143.1000	143,100.00	20250826 15:22:26.737000
237
	143.0000	33,891.00	20250826 16:08:52.206000
763	143.0000	109,109.00	20250826 16:08:52.240000
200	142.0000	28,400.00	20250827 08:08:51.092874
200	142.0000	28,400.00	20250827 08:08:51.092905
200	142.0000	28,400.00	20250827 08:08:51.092905
200	142.0000	28,400.00	20250827 08:08:51.092922
200	142.0000	28,400.00	20250827 08:08:51.092922
200	142.0000	28,400.00	20250827 08:08:51.092943
200	142.0000	28,400.00	20250827 08:08:51.092943
270	142.0000	38,340.00	20250827 08:08:51.092962
200	142.0000	28,400.00	20250827 08:08:51.092962
200	142.0000	28,400.00	20250827 08:08:51.092984
	142.0000		20250827 08:08:51:092984
200		28,400.00
200	142.0000	·	20250827 08:08:51.096947
30	142.0000	4,260.00	20250827 08:08:51.113302
3,500	142.5000	498,750.00	20250827 12:35:39.494000
2,000	141.8000	283,600.00	20250827 14:57:05.833000
1,400	141.5000	198,100.00	20250827 16:13:43.475000
600	141.5000	84,900.00	20250827 16:13:43.557000
285	141.6000	40,356.00	20250828 09:21:48.529000
913	141.6000	129,280.80	20250828 09:21:48.529000
1,097	141.6000	155,335.20	20250828 09:21:48.529000
205	141.6000	29,028.00	20250828 09:21:48.553000
943	141.6000	133,528.80	20250828 11:07:41.701000
		,
761	141.6000	107,757.60	20250828 11:10:00.636000
131	141.6000	18,549.60	20250828 11:12:03.747000
107	141.6000	15,151.20	20250828 11:15:31.819000
558	141.6000	79,012.80	20250828 11:17:50.964000
1,500	141.4000	212,100.00	20250828 11:45:49.883000
500	141.2000	70,600.00	20250828 12:12:49.015000

1,000	141.0000	141,000.00	20250828 14:24:44.130000
1,000	140.7000	140,700.00	20250828 15:31:14.005000
1,000	140.3000	140,300.00	20250828 16:10:17.395000
2,500	141.0000	352,500.00	20250829 09:13:38.543000
500	140.8000	70,400.00	20250829 09:55:51.240000
12	140.5000	1,686.00	20250829 10:34:53.740000
12	140.5000	1,686.00	20250829 10:34:53.740000
24	140.5000	3,372.00	20250829 10:34:53.740000
193	140.5000	27,116.50	20250829 10:34:53.740000
222	140.5000	31,191.00	20250829 10:34:53.740000
23	140.6000	3,233.80	20250829 10:34:55.113000
14	140.6000	1,968.40	20250829 10:34:55.113000
12	140.0000	1,680.00	20250829 11:03:10.453000
12	140.0000	1,680.00	20250829 11:03:10.453000
330	140.0000	46,200.00	20250829 11:03:10.453000
772	140.0000	108,080.00	20250829 11:03:10.453000
772	140.0000	11,060.00	20250829 11:03:10.453000
182	140.0000	25,480.00	20250829 11:03:45.862000
		·	20250829 11:50:38.211752
280	140.2000	39,256.00
97	140.2000	13,599.40	20250829 11:50:40.128592
4,736	140.8000	666,828.80	20250829 14:04:51.805000
112	140.0000	15,680.00	20250901 09:29:35.656000
150	140.0000	21,000.00	20250901 09:29:35.658000
134	140.0000	18,760.00	20250901 09:29:35.658000
225	140.0000	31,500.00	20250901 09:29:35.658000
17	140.0000	2,380.00	20250901 09:29:35.658000
238	140.0000	33,320.00	20250901 09:29:35.658000
438	140.0000	61,320.00	20250901 09:29:35.795000
1,186	140.0000	166,040.00	20250901 09:29:35.795000
2,500	140.5000	351,250.00	20250901 11:03:39.202000
7	140.0000	980.00	20250901 11:45:00.802633
255	140.0000	35,700.00	20250901 11:50:30.133890
243	140.0000	34,020.00	20250901 11:50:30.133890
1	140.0000	140.00	20250901 11:50:30.141190
1	140.0000	140.00	20250901 12:23:01.290548
7	140.0000	980.00	20250901 12:23:01.327300
241	140.0000	33,740.00	20250901 12:23:01.337784
250	140.0000	35,000.00	20250901 12:23:01.337858
250	140.0000	35,000.00	20250901 12:23:01.337919
250	140.0000	35,000.00	20250901 12:23:01.337976
250	140.0000	35,000.00	20250901 12:23:01.338026
250	140.0000	35,000.00	20250901 12:23:01.338077
250	140.0000	35,000.00	20250901 12:23:01.338127
245	140.0000	34,300.00	20250901 12:23:01.338140
1,250	140.0000	175,000.00	20250901 14:11:29.281000
1,250	139.7000	174,625.00	20250901 15:59:08.290000
200	140.2000	28,040.00	20250902 08:14:14.121817
		, , , , , , , , , , , , , , , , , , , ,

200 140.2000 28,040.00 20250902 08:14:14.121939 42 140.2000 5,888.40 20250902 08:14:14.128539 200 140.2000 28,040.00 20250902 08:14:14.128539 200 140.2000 28,040.00 20250902 08:14:14.128604 200 140.2000 28,040.00 20250902 08:14:14.128666 200 140.2000 28,040.00 20250902 08:14:14.132196 121 140.2000 16,964.20 20250902 08:14:14.142749 79 140.2000 11,075.80 20250902 08:14:14.142797 79 140.2000 11,075.80 20250902 08:14:14.142814 121 140.2000 16,964.20 20250902 08:14:14.142876 200 140.2000 28,040.00 20250902 08:14:14.142941 137 140.2000 19,207.40 20250902 08:14:14.143004 63 140.2000 8,832.60 20250902 08:14:14.143052 1,463 140.2000 205,112.60 20250902 08:26:16.497335 200 140.2000 28,040.00 20250902 08:26:16.497335 367 140.2000 51,453.40 20250902 08:40:52.376627 200 140.2000 28,040.00 20250902 08:40:52.376627 200 140.2000 28,040.00 20250902 08:52:27.732804 200 140.2000 28,040.00 20250902 08:52:27.732905 200 140.2000 28,040.00 20250902 08:52:27.733046 200 140.2000 28,040.00 20250902 08:52:27.746909 30 140.2000 4,206.00 20250902 08:52:27.748692 170 140.2000 23,834.00 20250902 08:59:51.468575 728 140.6000 102,356.80 20250902 12:05:07.530000 1,500 139.2000 208,800.00 20250902 15:36:14.497000 132 139.6000 18,427.20 20250902 16:10:24.014000 985 139.6000 137,506.00 20250902 16:10:24.084000 1,383 139.6000 193,066.80 20250902 16:10:26.666000 8 139.9000 1,119.20 20250903 09:02:39.881000 19 139.9000 2,658.10 20250903 09:02:39.881000 2,473 140.0000 346,220.00 20250903 09:02:40.571000 66 140.7000 9,286.20 20250903 10:43:45.136000 66 140.7000 9,286.20 20250903 10:43:45.136000 2,368 140.8000 333,414.40 20250903 10:45:00.083000 106 140.4000 14,882.40 20250903 13:02:16.428000
	66	140.4000	9,266.40	20250903 13:09:09.454000
124 140.4000 17,409.60 20250903 13:09:09.454000
572 140.4000 80,308.80 20250903 13:12:31.550000
503 140.4000 70,621.20 20250903 13:22:29.393000
1,129 140.4000 158,511.60 20250903 13:22:30.439000
44 139.2000 6,124.80 20250903 16:13:01.819000
66 139.2000 9,187.20 20250903 16:13:01.819000
140 139.4000 19,516.00 20250903 16:13:02.006000
11 139.4000 1,533.40 20250903 16:13:02.006000
163 139.4000 22,722.20 20250903 16:13:02.006000
130 139.4000 18,122.00 20250903 16:13:02.006000
145 139.4000 20,213.00 20250903 16:13:02.006000

54	139.4000	7,527.60	20250903 16:13:02.006000
48	139.4000	6,691.20	20250903 16:13:02.006000
206	139.4000	28,716.40	20250903 16:13:02.006000
35	139.4000	4,879.00	20250903 16:13:02.006000
30	139.4000	4,182.00	20250903 16:13:02.008000
159	139.6000	22,196.40	20250903 16:13:02.024000
33	139.6000	4,606.80	20250903 16:13:02.024000
27	139.6000	3,769.20	20250903 16:13:02.024000
201	139.6000	28,059.60	20250903 16:13:02.024000
44	139.6000	6,142.40	20250903 16:13:02.024000
47	139.6000	6,561.20	20250903 16:13:02.024000
14	139.6000	1,954.40	20250903 16:13:02.024000
30	139.6000	4,188.00	20250903 16:13:02.024000
160	139.6000	22,336.00	20250903 16:13:02.025000
137	139.6000	19,125.20	20250903 16:13:02.025000
97	139.6000	13,541.20	20250903 16:13:02.025000
66	139.5000	9,207.00	20250903 16:13:02.025000
		·
212	139.5000	29,574.00	20250903 16:13:02.100000
201	139.6000	28,059.60	20250903 16:13:02.290000
2,500	140.2000	350,500.00	20250904 09:22:30.583000
5,000	141.8000	709,000.00	20250904 14:53:06.517000
2,500	141.4000	353,500.00	20250904 15:45:48.183000
2,500	141.0000	352,500.00	20250905 10:14:11.137000
2,500	140.4000	351,000.00	20250905 11:25:33.476000
1,457	140.8000	205,145.60	20250905 14:29:32.877000
1,043	140.8000	146,854.40	20250905 14:29:32.967000
620	140.8000	87,296.00	20250905 15:25:15.312976
133	140.8000	18,726.40	20250905 15:25:15.312976
262	140.8000	36,889.60	20250905 15:25:15.312976
335	140.8000	47,168.00	20250905 15:25:15.312976
276	140.8000	38,860.80	20250905 15:25:15.312976
339	140.8000	47,731.20	20250905 15:25:15.312976
535	140.8000	75,328.00	20250905 15:25:15.312976
10,000	141.8000	1,418,000.00	20250908 15:55:52.621000
1,921	141.6000	272,013.60	20250909 10:19:52.791000
1,921	141.6000	272,013.60	20250909 10:19:52.851000
1,158	141.6000	163,972.80	20250909 10:19:52.948000
1,580	141.8000	224,044.00	20250909 13:01:51.888000
920	141.8000	130,456.00	20250909 13:01:51.944000
35	143.2000	5,012.00	20250909 15:40:31.374000
35	143.2000	5,012.00	20250909 15:40:31.374000
284	143.2000	40,668.80	20250909 15:40:31.374000
286	143.2000	40,955.20	20250909 15:40:31.374000
313	143.2000	44,821.60	20250909 15:40:31.374000
414		· · · · · · · · · · · · · · · · · · ·
	143.2000	59,284.80	20250909 15:40:31.374000
440	143.2000	63,008.00	20250909 15:40:31.374000
693	143.2000	99,237.60	20250909 15:40:31.419000

·
1,094	143.8000	157,317.20	20250910 09:58:43.767000
806	144.0000	116,064.00	20250910 09:58:44.197000
112	144.0000	16,128.00	20250910 09:58:49.521000
183	144.0000	26,352.00	20250910 10:00:11.601000
305	144.0000	43,920.00	20250910 10:00:11.601000
431	143.9000	62,020.90	20250910 11:01:41.568000
129	143.9000	18,563.10	20250910 11:01:41.642000
1,940	144.0000	279,360.00	20250910 11:01:44.569000
2,500	144.4000	361,000.00	20250910 12:41:14.534000
2,500	143.4000	358,500.00	20250910 14:50:38.504230
2,500	142.8000	357,000.00	20250910 14:50:38:504230
2,500	143.2000	358,000.00	20250911 11:24:03.544000
5	141.6000	708.00	20250911 15:37:40.336000
6	141.6000	849.60	20250911 15:37:40.336000
6	141.6000	849.60	20250911 15:37:40.336000
48	141.6000	6,796.80	20250911 15:37:40.336000
65	141.6000	9,204.00	20250911 15:37:40.336000
4,870	141.8000	690,566.00	20250911 15:37:52.318000
376	142.3000	53,504.80	20250912 09:06:08.451000
2,124	142.4000	302,457.60	20250912 09:06:11.416000
2,500	142.2000	355,500.00	20250912 11:06:12.089000
2,500	142.3000	355,750.00	20250912 13:00:48.168000
1,250	142.6000	178,250.00	20250912 15:35:11.481000
1,250	142.4000	178,000.00	20250912 16:06:30.020000
300	142.8000	42,840.00	20250915 10:18:43.187818
117	142.8000	16,707.60	20250915 10:18:43.247642
8	142.8000	1,142.40	20250915 10:18:43.309152
175	142.8000	24,990.00	20250915 10:18:43.309243
18	142.8000	2,570.40	20250915 10:18:43.375069
2	142.8000	285.60	20250915 10:18:43.431546
100	142.8000		20250915 10:18:43:431340
108		·	20250915 10:53:07.371928
	142.8000	1,570.80
1 120	142.8000	142.80	20250915 10:53:07.372006
130	142.8000	18,564.00	20250915 10:53:07.378617
30	142.8000	4,284.00	20250915 10:53:07.378678
7	142.8000	999.60	20250915 10:57:34.483489
9	142.8000	1,285.20	20250915 10:58:58.194068
3	142.8000	428.40	20250915 10:58:58.194159
4	142.8000	571.20	20250915 10:58:58.194206
13	142.8000	1,856.40	20250915 10:59:57.073319
4	142.8000	571.20	20250915 10:59:57.073400
3	142.8000	428.40	20250915 10:59:57.073450
740	142.8000	105,672.00	20250915 11:01:41.722480
257	142.8000	36,699.60	20250915 11:01:41.722480
300	142.8000	42,840.00	20250915 11:01:41.722567
260	142.8000	37,128.00	20250915 11:01:41.727536
5,000	142.6000	713,000.00	20250915 12:39:03.990000
		,

r r
1,250	142.0000	177,500.00	20250915 14:07:35.753594
482	142.0000	68,444.00	20250915 14:42:58.700542
167	142.0000	23,714.00	20250915 14:45:02.547162
7	142.0000	994.00	20250915 14:45:02.563387
1	142.0000	142.00	20250915 14:48:01.595565
221	142.0000	31,382.00	20250915 14:53:27.474290
13	142.0000	1,846.00	20250915 14:53:27.551433
359	142.0000	50,978.00	20250915 14:56:02.617689
421	142.5000	59,992.50	20250916 09:02:05.367000
465	142.5000	66,262.50	20250916 09:02:37.818000
472	142.5000	67,260.00	20250916 09:04:21.498000
1,142	142.4000	162,620.80	20250916 09:11:10.733000
261	142.4000	37,166.40	20250916 10:05:52.411000
259	142.4000	·
		36,881.60	20250916 10:05:52.411000
83	142.4000	11,819.20	20250916 10:05:52.411000
300	142.2000	42,660.00	20250916 11:37:52.622636
2,097	142.2000	298,193.40	20250916 11:37:52.622636
420	142.2000	59,724.00	20250916 13:04:14.519000
77	142.2000	10,949.40	20250916 13:04:14.519000
3	142.4000	427.20	20250916 13:04:15.633000
1,000	142.6000	142,600.00	20250916 14:09:41.896000
240	142.4000	34,176.00	20250916 14:27:48.547764
240	142.4000	34,176.00	20250916 14:27:48.547896
240	142.4000	34,176.00	20250916 14:27:48.547919
240	142.4000	34,176.00	20250916 14:27:48.547990
240	142.4000	34,176.00	20250916 14:27:48.548051
240	142.4000	34,176.00	20250916 14:27:48.548110
60	142.4000	8,544.00	20250916 14:27:48.548161
763	142.4000	108,651.20	20250916 15:44:05.979000
263	142.4000	37,451.20	20250916 15:44:05.979000
114	142.4000	16,233.60	20250916 15:44:05.979000
73	142.4000	10,395.20	20250916 15:44:05.979000
73	142.4000	10,395.20	20250916 15:44:05.979000
9	142.4000	1,281.60	20250916 15:44:05.979000
9	142.4000	1,281.60	20250916 15:44:05.979000
188	142.4000	26,771.20	20250916 15:44:06.104000
8	142.4000	1,139.20	20250916 14:44:26.941266
180	142.6000	25,668.00	20250917 08:19:32.584152
74	142.6000	10,552.40	20250917 08:19:32:598796
20	142.6000	2,852.00	20250917 08:19:32:598796
200	142.8000	28,560.00	20250917 09:00:45.643745
200	142.8000	28,560.00	20250917 09:00:45.643880
200	142.8000	28,560.00	20250917 09:00:45.643899
200	142.8000	28,560.00	20250917 09:00:45.643959
200	142.8000	28,560.00	20250917 09:00:45.644010
200	142.8000	28,560.00	20250917 09:00:45.644027
200	142.8000	28,560.00	20250917 09:00:45.644065

200	142.8000	28,560.00	20250917 09:00:45.644079
200	142.8000	28,560.00	20250917 09:00:45.644116
200	142.8000	28,560.00	20250917 09:00:45.644129
200	142.8000	28,560.00	20250917 09:00:45.644165
26	142.8000	3,712.80	20250917 09:00:45.644180
34	142.6000	4,848.40	20250917 09:22:15.630674
1,675	142.6000	238,855.00	20250917 09:23:14.872644
166	142.6000	23,671.60	20250917 09:23:14.872644
166	142.6000	23,671.60	20250917 09:23:14.873921
34	142.6000	4,848.40	20250917 09:23:14.895032
200	142.6000	28,520.00	20250917 09:23:14.895113
169	142.6000	24,099.40	20250917 09:23:17.337608
31	142.6000	4,420.60	20250917 09:32:20.298950
25	142.6000	3,565.00	20250917 09:32:20.299058
947	140.4000	132,958.80	20250917 12:17:47.569000
947	140.4000	132,958.80	20250917 12:17:47.630000
606	140.4000	85,082.40	20250917 12:17:47.651000
1,500	144.4000	216,600.00	20250917 15:22:53.153000
27	144.6000	3,904.20	20250917 14:38:47.840472
973	144.6000	140,695.80	20250917 14:38:47.840472
420	145.0000	60,900.00	20250919 11:36:20.036490
274	145.0000	39,730.00	20250919 11:36:20.050406
146	145.0000	21,170.00	20250919 11:36:20.072540
109	145.0000	15,805.00	20250919 11:36:21.568594
8	145.0000	1,160.00	20250919 11:36:32.687216
8	145.0000	1,160.00	20250919 11:36:42.437821
8	145.0000	1,160.00	20250919 11:36:47.369115
77	145.0000	11,165.00	20250919 11:36:53.819760
8	145.0000	1,160.00	20250919 11:36:55.545947
8	145.0000	1,160.00	20250919 11:37:03.070991
194	145.0000	28,130.00	20250919 11:37:03.137514
8	145.0000	1,160.00	20250919 12:37:12.743000
107	145.0000	15,515.00	20250919 12:37:12.743000
109	145.0000	15,805.00	20250919 12:37:12.743000
256	145.0000	37,120.00	20250919 12:37:12.743000
424	145.0000	61,480.00	20250919 12:37:12.743000
1,596	145.0000	231,420.00	20250919 12:37:17.578000
10	144.8000	1,448.00	20250919 16:04:23.717000
103	144.8000	14,914.40	20250919 16:04:23.717000
241	144.8000	34,896.80	20250919 16:04:23.717000
572	144.8000	82,825.60	20250919 15:04:45.753474
125	144.8000	18,100.00	20250919 16:05:28.917000
684	144.8000	99,043.20	20250919 16:05:28.917000
4,505	145.0000	653,225.00	20250919 16:05:30.032000
104	145.0000	15,080.00	20250922 09:08:18.541000
130	145.0000	18,850.00	20250922 09:08:18.541000
135	145.0000	19,575.00	20250922 09:08:18.560000

1	144.6000	144.60	20250922 08:17:06.320014
179	144.6000	25,883.40	20250922 08:20:33.385127
15	144.6000	2,169.00	20250922 08:20:36.354764
105	145.0000	15,225.00	20250922 10:03:49.319070
128	145.0000	18,560.00	20250922 10:03:49.319088
99	145.0000	14,355.00	20250922 10:03:49.319088
293	145.0000	42,485.00	20250922 10:03:49.319088
154	145.0000	22,330.00	20250922 09:31:17.664553
180	144.8000	26,064.00	20250922 10:00:35.803426
180	144.8000	26,064.00	20250922 10:00:35.803548
180	144.8000	26,064.00	20250922 10:00:35.803571
180	144.8000	26,064.00	20250922 10:00:35.803619
180	144.8000	26,064.00	20250922 10:00:35.803643
180	144.8000	26,064.00	20250922 10:00:35.803671
180	144.8000	26,064.00	20250922 10:00:35.803680
180	144.8000	26,064.00	20250922 10:00:35.803713
180	144.8000	26,064.00	20250922 10:00:35.803745
180	144.8000	26,064.00	20250922 10:00:35.803764
180	144.8000	26,064.00	20250922 10:00:35.803773
180	144.8000	26,064.00	20250922 10:00:35.803788
180	144.8000	26,064.00	20250922 10:00:35.803810
180	144.8000	26,064.00	20250922 10:00:35.803818
6	144.8000	868.80	20250922 10:00:35.803852
231	144.0000	33,264.00	20250922 12:11:30.312000
102	144.0000	14,688.00	20250922 12:11:30.312000
132	144.0000	19,008.00	20250922 12:11:30.312000
116	144.0000	16,704.00	20250922 12:11:30.312000
14	144.0000	2,016.00	20250922 12:11:30.313000
116	144.0000	16,704.00	20250922 12:11:30.313000
302	144.0000	43,488.00	20250922 12:11:48.053000
180	144.4000	25,992.00	20250922 13:03:42.956168
180	144.4000	25,992.00	20250922 13:03:42.956295
180	144.4000	25,992.00	20250922 13:03:42.956304
180	144.4000	25,992.00	20250922 13:03:42.956333
180	144.4000	25,992.00	20250922 13:03:42.959873
134	144.4000	19,349.60	20250922 13:03:42.970880
46	144.4000	6,642.40	20250922 13:03:42.970935
38	144.4000	5,487.20	20250922 13:03:42.970989
129	144.0000	18,576.00	20250922 15:53:47.988000
302	144.0000	43,488.00	20250922 15:53:47.988000
3,569	144.0000	513,936.00	20250922 15:53:58.808000
250	144.0000	36,000.00	20250923 08:46:24.430902
250	144.0000	36,000.00	20250923 09:06:04.085487
21	144.0000	3,024.00	20250923 09:06:04.085932
229	144.0000	32,976.00	20250923 09:10:47.711186
250	144.0000	36,000.00	20250923 09:10:47.711287
36	144.0000	5,184.00	20250923 09:10:47.725143

7	144.0000	1,008.00	20250923 09:10:47.727273
69	144.0000	9,936.00	20250923 09:10:47.757676
3	144.0000	432.00	20250923 09:10:47.757742
4	144.0000	576.00	20250923 09:10:47.757783
3,881	144.4000	560,416.40	20250923 11:30:33.201000
129	144.4000	18,627.60	20250923 12:36:52.881228
51	144.4000	7,364.40	20250923 12:40:32.033184
180	144.4000	25,992.00	20250923 12:51:07.088234
180	144.4000	25,992.00	20250923 12:51:07:088234
180		·
	144.4000	25,992.00	20250923 13:22:07.088902
105	144.4000	15,162.00	20250923 13:22:07.089378
75	144.4000	10,830.00	20250923 13:22:07.103231
180	144.4000	25,992.00	20250923 13:22:27.310088
1,920	144.8000	278,016.00	20250923 14:46:56.576000
115	144.6000	16,629.00	20250923 14:43:20.157106
145	144.8000	20,996.00	20250923 15:46:12.971000
170	144.8000	24,616.00	20250923 15:46:12.971000
400	144.8000	57,920.00	20250923 15:46:12.971000
1,170	145.2000	169,884.00	20250923 16:15:19.851000
138	142.0000	19,596.00	20250925 13:11:43.910514
250	142.0000	35,500.00	20250925 13:11:43.910514
250	142.0000	35,500.00	20250925 13:11:43.910668
250	142.0000	35,500.00	20250925 13:11:43.910693
250	142.0000	35,500.00	20250925 13:11:43.910717
		•
161	142.0000	22,862.00	20250925 13:11:43.953034
89	142.0000	12,638.00	20250925 13:13:45.912178
109	142.0000	15,478.00	20250925 13:16:17.961440
141	142.0000	20,022.00	20250925 13:16:17.961509
250	142.0000	35,500.00	20250925 13:23:47.378118
250	142.0000	35,500.00	20250925 13:46:42.091941
3,770	141.8000	534,586.00	20250925 15:25:21.756252
372	141.8000	52,749.60	20250925 15:25:21.756252
3,720	141.8000	527,496.00	20250925 15:25:21.756252
67	142.0000	9,514.00	20250926 08:54:05.887817
25	142.0000	3,550.00	20250926 08:54:05.887834
158	142.0000	22,436.00	20250926 08:54:05.887843
92	142.0000	13,064.00	20250926 08:54:05.887843
22	142.0000	3,124.00	20250926 08:54:05.887899
20	142.0000	2,840.00	20250926 08:54:05.887990
67	142.0000	9,514.00	20250926 08:54:05.904039
		· · · · · · · · · · · · · · · · · · ·
141	142.0000	20,022.00	20250926 08:56:58.624948
135	142.0000	19,170.00	20250926 08:56:58.625062
104	142.0000	14,768.00	20250926 08:57:00.645571
11	142.0000	1,562.00	20250926 08:57:07.528785
63	142.0000	8,946.00	20250926 08:57:07.528785
250	142.0000	35,500.00	20250926 08:57:07.528901
250	142.0000	35,500.00	20250926 09:10:41.325996
			· · · · · · · · · · · · · · · · · · ·

250	142.0000	35,500.00	20250926 10:52:26.087340
1,104	142.0000	156,768.00	20250926 15:25:17.222875
815	142.0000	115,730.00	20250926 15:25:17.222875
876	142.0000	124,392.00	20250926 15:25:17.222875
168	142.0000	23,856.00	20250926 15:25:17.222875
69	142.0000	9,798.00	20250926 15:25:17.222875
193	142.0000	27,406.00	20250926 15:25:17.222875
269	142.0000	38,198.00	20250926 15:25:17.222875
193	142.0000	27,406.00	20250926 15:25:17.222875
193	142.0000	27,406.00	20250926 15:25:17.222875
300	142.0000	42,600.00	20250929 08:03:44.368861
49	142.0000	6,958.00	20250929 08:03:44.368928
300	142.0000	42,600.00	20250929 08:03:44.368928
211	142.0000	29,962.00	20250929 08:03:44.369101
211	142.0000	29,962.00	20250929 08:03:44.369123
89	142.0000	12,638.00	20250929 08:03:44.369123
89	142.0000	12,638.00	20250929 08:03:44.369159
211	142.0000	29,962.00	20250929 08:07:02.329631
164	142.0000	23,288.00	20251003 13:21:26.649000