Atea

Transaction in Own Shares • Sep 18, 2025

Buyback ATEA, announced 2024.08.18

Volume	Price per share	Total consideration	Date and time
7	144,4000	1 010,80	20250818 09:16:18.059000
76	144,4000	10 974,40	20250818 09:16:25.069000
30	144,4000	4 332,00	20250818 09:17:05.479000
392	144,4000	56 604,80	20250818 09:17:05.479000
94	144,4000	13 573,60	20250818 09:17:05.479000
268	144,4000	38 699,20	20250818 09:17:05.486000
37	144,4000	5 342,80	20250818 09:17:05.493000
1	144,4000	144,40	20250818 09:17:30.412000
80	144,4000	11 552,00	20250818 09:17:30.412000
1 015	145,0000	147 175,00	20250818 10:02:56.200000
1	144,6000	144,60	20250818 10:21:22.869000
504	144,8000	72 979,20	20250818 10:31:31.874000
127	144,8000	18 389,60	20250818 10:31:31.893000
368	144,8000	53 286,40	20250818 10:31:31.896000
1 000	144,4000	144 400,00	20250818 10:35:41.099268
268	144,8000	38 806,40	20250818 12:40:09.789000
505	144,8000	73 124,00	20250818 12:40:09.793000
133	144,8000	19 258,40	20250818 12:40:09.793000
94	144,8000	13 611,20	20250818 12:40:09.793000
651	144,2000	93 874,20	20250818 12:17:10.492307
349	144,2000	50 325,80	20250818 12:17:10.492372
280	144,4000	40 432,00	20250818 15:00:11.050000
254	144,4000	36 677,60	20250818 15:00:11.059000
94	144,4000	13 573,60	20250818 15:00:11.061000
44	144,4000	6 353,60	20250818 15:00:11.116000
7	144,4000	1 010,80	20250818 15:00:11.134000
39	144,4000	5 631,60	20250818 15:00:11.184000
99	144,4000	14 295,60	20250818 15:00:11.184000
183	144,4000	26 425,20	20250818 15:00:11.185000
301	144,4000	43 464,40	20250818 15:13:53.314000
8	144,6000	1 156,80	20250818 15:26:09.218000
276	144,6000	39 909,60	20250818 15:26:09.256000
78	144,6000	11 278,80	20250818 15:26:09.256000
78	144,6000	11 278,80	20250818 15:26:09.256000
101	144,6000	14 604,60	20250818 15:26:09.256000
51	144,6000	7 374,60	20250818 15:26:09.256000
309	144,6000	44 681,40	20250818 15:26:09.259000
150	144,6000	21 690,00	20250818 15:26:09.259000
9	144,6000	1 301,40	20250818 15:26:09.259000
102	144,6000	14 749,20	20250818 15:26:09.259000
105	144,6000	15 183,00	20250818 15:26:09.259000
201	144,6000	29 064,60	20250818 15:26:09.259000
119	144,6000	17 207,40	20250818 15:26:09.259000

112	144,6000	16 195,20	20250818 15:26:09.266000 20250818 14:26:09.266000 +0100s
222	144,4000	32 056,80	20250818 15:57:01.091000 20250818 14:57:01.091000 +0100s
33	144,4000	4 765,20	20250818 15:57:11.772000 20250818 14:57:11.772000 +0100s
13	144,4000	1 877,20	20250818 15:57:48.262000 20250818 14:57:48.262000 +0100s
270	144,4000	38 988,00	20250818 16:02:28.847000 20250818 15:02:28.847000 +0100s
60	144,4000	8 664,00	20250818 16:02:28.847000 20250818 15:02:28.847000 +0100s
1	144,4000	144,40	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
6	144,4000	866,40	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
2	144,4000	288,80	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
6	144,4000	866,40	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
33	144,4000	4 765,20	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
27	144,4000	3 898,80	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
75	144,4000	10 830,00	20250818 16:02:34.506000 20250818 15:02:34.506000 +0100s
52	144,4000	7 508,80	20250818 16:02:34.506000 20250818 15:02:34.506000 +0100s
200	144,4000	28 880,00	20250818 16:02:34.506000 20250818 15:02:34.506000 +0100s
76	144,8000	11 004,80	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
118	144,8000	17 086,40	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
102	144,8000	14 769,60	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
157	144,8000	22 733,60	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
118	144,8000	17 086,40	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
179	144,8000	25 919,20	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
296	144,8000	42 860,80	20250819 09:03:40.054000 20250819 08:03:40.054000 +0100s
95	144,8000	13 756,00	20250819 09:03:40.054000 20250819 08:03:40.054000 +0100s
359	144,8000	51 983,20	20250819 09:03:40.054000 20250819 08:03:40.054000 +0100s
154	144,2000	22 206,80	20250819 08:04:34.053131 20250819 07:04:34.053131 +0000
300	144,4000	43 320,00	20250819 08:35:45.341878 20250819 07:35:45.341878 +0000
300	144,4000	43 320,00	20250819 08:35:45.341973 20250819 07:35:45.341973 +0000
300	144,4000	43 320,00	20250819 08:35:45.341992 20250819 07:35:45.341992 +0000
300	144,4000	43 320,00	20250819 08:35:45.342028 20250819 07:35:45.342028 +0000
300	144,4000	43 320,00	20250819 08:35:45.342062 20250819 07:35:45.342062 +0000
300	144,4000	43 320,00	20250819 08:35:45.342084 20250819 07:35:45.342084 +0000
46	144,4000	6 642,40	20250819 08:35:45.342094 20250819 07:35:45.342094 +0000
340	144,0000	48 960,00	20250819 09:30:34.250195 20250819 08:30:34.250195 +0000
340	144,0000	48 960,00	20250819 09:30:34.250361 20250819 08:30:34.250361 +0000
320	144,0000	46 080,00	20250819 09:30:34.250627 20250819 08:30:34.250627 +0000
205	144,4000	29 602,00	20250819 12:11:00.332000 20250819 11:11:00.332000 +0100s
98	144,4000	14 151,20	20250819 12:11:00.332000 20250819 11:11:00.332000 +0100s
197	144,4000	28 446,80	20250819 12:11:00.335000 20250819 11:11:00.335000 +0100s
501	144,6000	72 444,60	20250819 13:03:56.815000 20250819 12:03:56.815000 +0100s
223	144,6000	32 245,80	20250819 13:03:56.815000 20250819 12:03:56.815000 +0100s
30	144,6000	4 338,00	20250819 13:03:56.815000 20250819 12:03:56.815000 +0100s
54	144,6000	7 808,40	20250819 13:03:56.816000 20250819 12:03:56.816000 +0100s
111	144,6000	16 050,60	20250819 13:03:56.816000 20250819 12:03:56.816000 +0100s
81	144,6000	11 712,60	20250819 13:03:56.816000 20250819 12:03:56.816000 +0100s
107	144,6000	15 472,20	20250819 14:19:22.228000 20250819 13:19:22.228000 +0100s
89	144,6000	12 869,40	20250819 14:19:22.228000 20250819 13:19:22.228000 +0100s
44	144,6000	6 362,40	20250819 14:19:22.228000 20250819 13:19:22.228000 +0100s

29	144,6000	4 193,40	20250819 14:19:22.228000	20250819 13:19:22.228000 +0100s
643	144,6000	92 977,80	20250819 14:19:22.235000	20250819 13:19:22.235000 +0100s
88	144,6000	12 724,80	20250819 14:19:22.235000	20250819 13:19:22.235000 +0100s
357	145,0000	51 765,00	20250819 15:37:48.012000	20250819 14:37:48.012000 +0100s
351	145,0000	50 895,00	20250819 15:50:27.665000	20250819 14:50:27.665000 +0100s
351	145,0000	50 895,00	20250819 15:50:27.665000	20250819 14:50:27.665000 +0100s
197	145,0000	28 565,00	20250819 15:50:27.665000	20250819 14:50:27.665000 +0100s
357	145,0000	51 765,00	20250819 15:50:27.669000	20250819 14:50:27.669000 +0100s
175	145,0000	25 375,00	20250819 15:50:27.669000	20250819 14:50:27.669000 +0100s
117	145,0000	16 965,00	20250819 15:50:27.669000	20250819 14:50:27.669000 +0100s
117	145,0000	16 965,00	20250819 15:50:27.669000	20250819 14:50:27.669000 +0100s
357	145,0000	51 765,00	20250819 15:50:27.669000	20250819 14:50:27.669000 +0100s
175	145,0000	25 375,00	20250819 15:50:27.669000	20250819 14:50:27.669000 +0100s
348	145,0000	50 460,00	20250819 15:50:27.669000	20250819 14:50:27.669000 +0100s
98	145,0000	14 210,00	20250819 15:50:27.669000	20250819 14:50:27.669000 +0100s
1 485	144,5000	214 582,50	20250820 09:14:48.815000	20250820 08:14:48.815000 +0100s
76	144,5000	10 982,00	20250820 09:14:48.815000	20250820 08:14:48.815000 +0100s
939	144,5000	135 685,50	20250820 09:14:48.945000	20250820 08:14:48.945000 +0100s
2 500	144,2000	360 500,00	20250820 10:44:32.103000	20250820 09:44:32.103000 +0100s
2 500	144,6000	361 500,00	20250820 13:57:36.619000	20250820 12:57:36.619000 +0100s
1 250	144,6000	180 750,00	20250820 15:33:06.412000	20250820 14:33:06.412000 +0100s
1 250	144,6000	180 750,00	20250820 15:43:55.227000	20250820 14:43:55.227000 +0100s
2 152	145,0000	312 040,00	20250821 10:04:51.465000	20250821 09:04:51.465000 +0100s
348	145,0000	50 460,00	20250821 10:04:51.550000	20250821 09:04:51.550000 +0100s
2 000	144,8000	289 600,00	20250821 10:39:40.167000	20250821 09:39:40.167000 +0100s
1 000	144,8000	144 800,00	20250821 11:31:01.144000	20250821 10:31:01.144000 +0100s
617	144,9000	89 403,30	20250821 13:31:33.758000	20250821 12:31:33.758000 +0100s
617	144,9000	89 403,30	20250821 13:31:33.786000	20250821 12:31:33.786000 +0100s
266	144,9000	38 543,40	20250821 13:31:33.797000	20250821 12:31:33.797000 +0100s
1 000	144,8000	144 800,00	20250821 14:25:25.836000	20250821 13:25:25.836000 +0100s
1 000	144,8000	144 800,00	20250821 15:18:22.156000	20250821 14:18:22.156000 +0100s
108	145,0000	15 660,00	20250821 15:25:22.155067	20250821 14:25:22.155067 +0000
435	145,0000	63 075,00	20250821 15:25:22.155067	20250821 14:25:22.155067 +0000
8	145,0000	1 160,00	20250821 15:25:22.155067	20250821 14:25:22.155067 +0000
449	145,0000	65 105,00	20250821 15:25:22.155067	20250821 14:25:22.155067 +0000
800	144,8000	115 840,00	20250822 09:08:31.213000	20250822 08:08:31.213000 +0100s
800	144,8000	115 840,00	20250822 09:08:31.332000	20250822 08:08:31.332000 +0100s
900	144,8000	130 320,00	20250822 09:13:29.216000	20250822 08:13:29.216000 +0100s
2 500	144,8000	362 000,00	20250822 10:49:28.369000	20250822 09:49:28.369000 +0100s
208	145,0000	30 160,00	20250825 10:42:52.732543	20250825 09:42:52.732543 +0000
124	145,0000	17 980,00	20250825 10:45:02.043291	20250825 09:45:02.043291 +0000
65	145,0000	9 425,00	20250825 10:45:04.938715	20250825 09:45:04.938715 +0000
8	145,0000	1 160,00	20250825 10:45:04.938715	20250825 09:45:04.938715 +0000
340	145,0000	49 300,00	20250825 10:51:40.082393	20250825 09:51:40.082393 +0000
76	145,0000	11 020,00	20250825 10:51:40.095954	20250825 09:51:40.095954 +0000
340	145,0000	49 300,00	20250825 10:51:40.095954	20250825 09:51:40.095954 +0000
260	145,0000	37 700,00	20250825 10:51:42.416569	20250825 09:51:42.416569 +0000

2 579	144,9000	373 697,10	20250825 13:19:06.872000 20250825 12:19:06.872000 +0100s
4 000	145,0000	580 000,00	20250825 13:19:19.563000 20250825 12:19:19.563000 +0100s
1 000	144,8000	144 800,00	20250825 14:51:00.477551 20250825 13:51:00.477551 +0000
1 000	145,0000	145 000,00	20250825 15:16:16.209134 20250825 14:16:16.209134 +0000
1 238	144,3000	178 643,40	20250826 09:12:37.875000 20250826 08:12:37.875000 +0100s
183	144,3000	26 406,90	20250826 09:12:37.875000 20250826 08:12:37.875000 +0100s
1 079	144,3000	155 699,70	20250826 09:12:37.941000 20250826 08:12:37.941000 +0100s
1 000	144,3000	144 300,00	20250826 09:12:49.292000 20250826 08:12:49.292000 +0100s
1 302	144,3000	187 878,60	20250826 09:17:29.803000 20250826 08:17:29.803000 +0100s
198	144,2000	28 551,60	20250826 09:24:11.329000 20250826 08:24:11.329000 +0100s
113	143,4000	16 204,20	20250826 09:17:57.659572 20250826 08:17:57.659572 +0000
130	143,4000	18 642,00	20250826 09:17:57.886631 20250826 08:17:57.886631 +0000
49	143,4000	7 026,60	20250826 09:18:00.097383 20250826 08:18:00.097383 +0000
708	143,4000	101 527,20	20250826 09:18:41.774399 20250826 08:18:41.774399 +0000
1 000	143,4000	143 400,00	20250826 11:56:04.031000 20250826 10:56:04.031000 +0100s
1 000	143,2000	143 200,00	20250826 14:17:56.384000 20250826 13:17:56.384000 +0100s
1 000	143,1000	143 100,00	20250826 15:22:26.737000 20250826 14:22:26.737000 +0100s
237	143,0000	33 891,00	20250826 16:08:52.206000 20250826 15:08:52.206000 +0100s
763	143,0000	109 109,00	20250826 16:08:52.240000 20250826 15:08:52.240000 +0100s
200	142,0000	28 400,00	20250827 08:08:51.092874 20250827 07:08:51.092874 +0000
200	142,0000	28 400,00	20250827 08:08:51.092905 20250827 07:08:51.092905 +0000
200	142,0000	28 400,00	20250827 08:08:51.092905 20250827 07:08:51.092905 +0000
200	142,0000	28 400,00	20250827 08:08:51.092922 20250827 07:08:51.092922 +0000
200	142,0000	28 400,00	20250827 08:08:51.092922 20250827 07:08:51.092922 +0000
200	142,0000	28 400,00	20250827 08:08:51.092943 20250827 07:08:51.092943 +0000
200	142,0000	28 400,00	20250827 08:08:51.092943 20250827 07:08:51.092943 +0000
270	142,0000	38 340,00	20250827 08:08:51.092962 20250827 07:08:51.092962 +0000
200	142,0000	28 400,00	20250827 08:08:51.092962 20250827 07:08:51.092962 +0000
200	142,0000	28 400,00	20250827 08:08:51.092984 20250827 07:08:51.092984 +0000
200	142,0000	28 400,00	20250827 08:08:51.096947 20250827 07:08:51.096947 +0000
200	142,0000	28 400,00	20250827 08:08:51.096947 20250827 07:08:51.096947 +0000
30	142,0000	4 260,00	20250827 08:08:51.113302 20250827 07:08:51.113302 +0000
3 500	142,5000	498 750,00	20250827 12:35:39.494000 20250827 11:35:39.494000 +0100s
2 000	141,8000	283 600,00	20250827 14:57:05.833000 20250827 13:57:05.833000 +0100s
1 400	141,5000	198 100,00	20250827 16:13:43.475000 20250827 15:13:43.475000 +0100s
600	141,5000	84 900,00	20250827 16:13:43.557000 20250827 15:13:43.557000 +0100s
285	141,6000	40 356,00	20250828 09:21:48.529000 20250828 08:21:48.529000 +0100s
913	141,6000	129 280,80	20250828 09:21:48.529000 20250828 08:21:48.529000 +0100s
1 097	141,6000	155 335,20	20250828 09:21:48.529000 20250828 08:21:48.529000 +0100s
205	141,6000	29 028,00	20250828 09:21:48.553000 20250828 08:21:48.553000 +0100s
943	141,6000	133 528,80	20250828 11:07:41.701000 20250828 10:07:41.701000 +0100s
761	141,6000	107 757,60	20250828 11:10:00.636000 20250828 10:10:00.636000 +0100s
131	141,6000	18 549,60	20250828 11:12:03.747000 20250828 10:12:03.747000 +0100s
107	141,6000	15 151,20	20250828 11:15:31.819000 20250828 10:15:31.819000 +0100s
558	141,6000	79 012,80	20250828 11:17:50.964000 20250828 10:17:50.964000 +0100s
1 500	141,4000	212 100,00	20250828 11:45:49.883000 20250828 10:45:49.883000 +0100s
500	141,2000	70 600,00	20250828 12:12:49.015000 20250828 11:12:49.015000 +0100s

1 000	141,0000	141 000,00	20250828 14:24:44.130000
1 000	140,7000	140 700,00	20250828 15:31:14.005000
1 000	140,3000	140 300,00	20250828 16:10:17.395000
2 500	141,0000	352 500,00	20250829 09:13:38.543000
500	140,8000	70 400,00	20250829 09:55:51.240000
12	140,5000	1 686,00	20250829 10:34:53.740000
12	140,5000	1 686,00	20250829 10:34:53.740000
24	140,5000	3 372,00	20250829 10:34:53.740000
193	140,5000	27 116,50	20250829 10:34:53.740000
222	140,5000	31 191,00	20250829 10:34:53.740000
23	140,6000	3 233,80	20250829 10:34:55.113000
14	140,6000	1 968,40	20250829 10:34:55.113000
12	140,0000	1 680,00	20250829 11:03:10.453000
12	140,0000	1 680,00	20250829 11:03:10.453000
330	140,0000	46 200,00	20250829 11:03:10.453000
772	140,0000	108 080,00	20250829 11:03:10.453000
79	140,0000	11 060,00	20250829 11:03:29.774000
182	140,0000	25 480,00	20250829 11:03:45.862000
280	140,2000	39 256,00	20250829 11:50:38.211752
97	140,2000	13 599,40	20250829 11:50:40.128592
4 736	140,8000	666 828,80	20250829 14:04:51.805000
112	140,0000	15 680,00	20250901 09:29:35.656000
150	140,0000	21 000,00	20250901 09:29:35.658000
134	140,0000	18 760,00	20250901 09:29:35.658000
225	140,0000	31 500,00	20250901 09:29:35.658000
17	140,0000	2 380,00	20250901 09:29:35.658000
238	140,0000	33 320,00	20250901 09:29:35.658000
438	140,0000	61 320,00	20250901 09:29:35.795000
1 186	140,0000	166 040,00	20250901 09:29:35.795000
2 500	140,5000	351 250,00	20250901 11:03:39.202000
7	140,0000	980,00	20250901 11:45:00.802633
255	140,0000	35 700,00	20250901 11:50:30.133890
243	140,0000	34 020,00	20250901 11:50:30.133890
।	140,0000	140,00	20250901 11:50:30.141190
1	140,0000	140,00	20250901 12:23:01.290548
7	140,0000	980,00	20250901 12:23:01.327300
241	140,0000	33 740,00	20250901 12:23:01.337784
250	140,0000	35 000,00	20250901 12:23:01.337858
250	140,0000	35 000,00	20250901 12:23:01.337919
250	140,0000	35 000,00	20250901 12:23:01.337976
250	140,0000	35 000,00	20250901 12:23:01.338026
250	140,0000	35 000,00	20250901 12:23:01.338077
250	140,0000	35 000,00	20250901 12:23:01.338127
245	140,0000	34 300,00	20250901 12:23:01.338140
1 250	140,0000	175 000,00	20250901 14:11:29.281000
1 250	139,7000	174 625,00	20250901 15:59:08.290000
200	140,2000	28 040,00	20250902 08:14:14.121817

200	140,2000	28 040,00	20250902 08:14:14.121939	20250902 07:14:14.121939 +0000
42	140,2000	5 888,40	20250902 08:14:14.128539	20250902 07:14:14.128539 +0000
200	140,2000	28 040,00	20250902 08:14:14.128539	20250902 07:14:14.128539 +0000
200	140,2000	28 040,00	20250902 08:14:14.128604	20250902 07:14:14.128604 +0000
200	140,2000	28 040,00	20250902 08:14:14.128666	20250902 07:14:14.128666 +0000
200	140,2000	28 040,00	20250902 08:14:14.132196	20250902 07:14:14.132196 +0000
121	140,2000	16 964,20	20250902 08:14:14.142749	20250902 07:14:14.142749 +0000
79	140,2000	11 075,80	20250902 08:14:14.142797	20250902 07:14:14.142797 +0000
79	140,2000	11 075,80	20250902 08:14:14.142814	20250902 07:14:14.142814 +0000
121	140,2000	16 964,20	20250902 08:14:14.142876	20250902 07:14:14.142876 +0000
200	140,2000	28 040,00	20250902 08:14:14.142941	20250902 07:14:14.142941 +0000
137	140,2000	19 207,40	20250902 08:14:14.143004	20250902 07:14:14.143004 +0000
63	140,2000	8 832,60	20250902 08:14:14.143052	20250902 07:14:14.143052 +0000
1 463	140,2000	205 112,60	20250902 08:26:16.497335	20250902 07:26:16.497335 +0000
200	140,2000	28 040,00	20250902 08:26:16.497335	20250902 07:26:16.497335 +0000
367	140,2000	51 453,40	20250902 08:40:52.376627	20250902 07:40:52.376627 +0000
200	140,2000	28 040,00	20250902 08:40:52.376627	20250902 07:40:52.376627 +0000
200	140,2000	28 040,00	20250902 08:52:27.732804	20250902 07:52:27.732804 +0000
200	140,2000	28 040,00	20250902 08:52:27.732905	20250902 07:52:27.732905 +0000
200	140,2000	28 040,00	20250902 08:52:27.733046	20250902 07:52:27.733046 +0000
200	140,2000	28 040,00	20250902 08:52:27.746909	20250902 07:52:27.746909 +0000
30	140,2000	4 206,00	20250902 08:52:27.748692	20250902 07:52:27.748692 +0000
170	140,2000	23 834,00	20250902 08:59:51.468575	20250902 07:59:51.468575 +0000
728	140,6000	102 356,80	20250902 12:05:07.530000	20250902 11:05:07.530000 +0100s
1 500	139,2000	208 800,00	20250902 15:36:14.497000	20250902 14:36:14.497000 +0100s
132	139,6000	18 427,20	20250902 16:10:24.014000	20250902 15:10:24.014000 +0100s
985	139,6000	137 506,00	20250902 16:10:24.084000	20250902 15:10:24.084000 +0100s
1 383	139,6000	193 066,80	20250902 16:10:26.666000	20250902 15:10:26.666000 +0100s
8	139,9000	1 119,20	20250903 09:02:39.881000	20250903 08:02:39.881000 +0100s
19	139,9000	2 658,10	20250903 09:02:39.881000	20250903 08:02:39.881000 +0100s
2 473	140,0000	346 220,00	20250903 09:02:40.571000	20250903 08:02:40.571000 +0100s
66	140,7000	9 286,20	20250903 10:43:45.136000	20250903 09:43:45.136000 +0100s
66	140,7000	9 286,20	20250903 10:43:45.136000	20250903 09:43:45.136000 +0100s
2 368	140,8000	333 414,40	20250903 10:45:00.083000	20250903 09:45:00.083000 +0100s
106	140,4000	14 882,40	20250903 13:02:16.428000	20250903 12:02:16.428000 +0100s
66	140,4000	9 266,40	20250903 13:09:09.454000	20250903 12:09:09.454000 +0100s
124	140,4000	17 409,60	20250903 13:09:09.454000	20250903 12:09:09.454000 +0100s
572	140,4000	80 308,80	20250903 13:12:31.550000	20250903 12:12:31.550000 +0100s
503	140,4000	70 621,20	20250903 13:22:29.393000	20250903 12:22:29.393000 +0100s
1 129	140,4000	158 511,60	20250903 13:22:30.439000	20250903 12:22:30.439000 +0100s
44	139,2000	6 124,80	20250903 16:13:01.819000	20250903 15:13:01.819000 +0100s
66	139,2000	9 187,20	20250903 16:13:01.819000	20250903 15:13:01.819000 +0100s
140	139,4000	19 516,00	20250903 16:13:02.006000	20250903 15:13:02.006000 +0100s
11	139,4000	1 533,40	20250903 16:13:02.006000	20250903 15:13:02.006000 +0100s
163	139,4000	22 722,20	20250903 16:13:02.006000	20250903 15:13:02.006000 +0100s
130	139,4000	18 122,00	20250903 16:13:02.006000	20250903 15:13:02.006000 +0100s
145	139,4000	20 213,00	20250903 16:13:02.006000	20250903 15:13:02.006000 +0100s

54	139,4000	7 527,60	20250903 16:13:02.006000	20250903 15:13:02.006000 +0100s
48	139,4000	6 691,20	20250903 16:13:02.006000	20250903 15:13:02.006000 +0100s
206	139,4000	28 716,40	20250903 16:13:02.006000	20250903 15:13:02.006000 +0100s
35	139,4000	4 879,00	20250903 16:13:02.006000	20250903 15:13:02.006000 +0100s
30	139,4000	4 182,00	20250903 16:13:02.008000	20250903 15:13:02.008000 +0100s
159	139,6000	22 196,40	20250903 16:13:02.024000	20250903 15:13:02.024000 +0100s
33	139,6000	4 606,80	20250903 16:13:02.024000	20250903 15:13:02.024000 +0100s
27	139,6000	3 769,20	20250903 16:13:02.024000	20250903 15:13:02.024000 +0100s
201	139,6000	28 059,60	20250903 16:13:02.024000	20250903 15:13:02.024000 +0100s
44	139,6000	6 142,40	20250903 16:13:02.024000	20250903 15:13:02.024000 +0100s
47	139,6000	6 561,20	20250903 16:13:02.024000	20250903 15:13:02.024000 +0100s
14	139,6000	1 954,40	20250903 16:13:02.024000	20250903 15:13:02.024000 +0100s
30	139,6000	4 188,00	20250903 16:13:02.024000	20250903 15:13:02.024000 +0100s
160	139,6000	22 336,00	20250903 16:13:02.025000	20250903 15:13:02.025000 +0100s
137	139,6000	19 125,20	20250903 16:13:02.025000	20250903 15:13:02.025000 +0100s
97	139,6000	13 541,20	20250903 16:13:02.025000	20250903 15:13:02.025000 +0100s
66	139,5000	9 207,00	20250903 16:13:02.100000	20250903 15:13:02.100000 +0100s
212	139,5000	29 574,00	20250903 16:13:02.100000	20250903 15:13:02.100000 +0100s
201	139,6000	28 059,60	20250903 16:13:02.290000	20250903 15:13:02.290000 +0100s
2 500	140,2000	350 500,00	20250904 09:22:30.583000	20250904 08:22:30.583000 +0100s
5 000	141,8000	709 000,00	20250904 14:53:06.517000	20250904 13:53:06.517000 +0100s
2 500	141,4000	353 500,00	20250904 15:45:48.183000	20250904 14:45:48.183000 +0100s
2 500	141,0000	352 500,00	20250905 10:14:11.137000	20250905 09:14:11.137000 +0100s
2 500	140,4000	351 000,00	20250905 11:25:33.476000	20250905 10:25:33.476000 +0100s
1 457	140,8000	205 145,60	20250905 14:29:32.877000	20250905 13:29:32.877000 +0100s
1 043	140,8000	146 854,40	20250905 14:29:32.967000	20250905 13:29:32.967000 +0100s
620	140,8000	87 296,00	20250905 15:25:15.312976	20250905 14:25:15.312976 +0000
133	140,8000	18 726,40	20250905 15:25:15.312976	20250905 14:25:15.312976 +0000
262	140,8000	36 889,60	20250905 15:25:15.312976	20250905 14:25:15.312976 +0000
335	140,8000	47 168,00	20250905 15:25:15.312976	20250905 14:25:15.312976 +0000
276	140,8000	38 860,80	20250905 15:25:15.312976	20250905 14:25:15.312976 +0000
339	140,8000	47 731,20	20250905 15:25:15.312976	20250905 14:25:15.312976 +0000
535	140,8000	75 328,00	20250905 15:25:15.312976	20250905 14:25:15.312976 +0000
10 000	141,8000	1 418 000,00	20250908 15:55:52.621000	20250908 14:55:52.621000 +0100s
1 921	141,6000	272 013,60	20250909 10:19:52.791000	20250909 09:19:52.791000 +0100s
1 921	141,6000	272 013,60	20250909 10:19:52.851000	20250909 09:19:52.851000 +0100s
1 158	141,6000	163 972,80	20250909 10:19:52.948000	20250909 09:19:52.948000 +0100s
1 580	141,8000	224 044,00	20250909 13:01:51.888000	20250909 12:01:51.888000 +0100s
920	141,8000	130 456,00	20250909 13:01:51.944000	20250909 12:01:51.944000 +0100s
35	143,2000	5 012,00	20250909 15:40:31.374000	20250909 14:40:31.374000 +0100s
35	143,2000	5 012,00	20250909 15:40:31.374000	20250909 14:40:31.374000 +0100s
284	143,2000	40 668,80	20250909 15:40:31.374000	20250909 14:40:31.374000 +0100s
286	143,2000	40 955,20	20250909 15:40:31.374000	20250909 14:40:31.374000 +0100s
313	143,2000	44 821,60	20250909 15:40:31.374000	20250909 14:40:31.374000 +0100s
414	143,2000	59 284,80	20250909 15:40:31.374000	20250909 14:40:31.374000 +0100s
440	143,2000	63 008,00	20250909 15:40:31.374000	20250909 14:40:31.374000 +0100s
693	143,2000	99 237,60	20250909 15:40:31.419000	20250909 14:40:31.419000 +0100s

1 094	143,8000	157 317,20	20250910 09:58:43.767000
806	144,0000	116 064,00	20250910 09:58:44.197000
112	144,0000	16 128,00	20250910 09:58:49.521000
183	144,0000	26 352,00	20250910 10:00:11.601000
305	144,0000	43 920,00	20250910 10:00:11.601000
431	143,9000	62 020,90	20250910 11:01:41.568000
129	143,9000	18 563,10	20250910 11:01:41.642000
1 940	144,0000	279 360,00	20250910 11:01:44.569000
2 500	144,4000	361 000,00	20250910 12:41:14.534000
2 500	143,4000	358 500,00	20250910 14:50:38.504230
2 500	142,8000	357 000,00	20250911 09:40:49.047000
2 500	143,2000	358 000,00	20250911 11:24:03.544000
5	141,6000	708,00	20250911 15:37:40.336000
6	141,6000	849,60	20250911 15:37:40.336000
6	141,6000	849,60	20250911 15:37:40.336000
48	141,6000	6 796,80	20250911 15:37:40.336000
65	141,6000	9 204,00	20250911 15:37:40.336000
4 870	141,8000	690 566,00	20250911 15:37:52.318000
376	142,3000	53 504,80	20250912 09:06:08.451000
2 124	142,4000	302 457,60	20250912 09:06:11.416000
2 500	142,2000	355 500,00	20250912 11:06:12.089000
2 500	142,3000	355 750,00	20250912 13:00:48.168000
1 250	142,6000	178 250,00	20250912 15:35:11.481000
1 250	142,4000	178 000,00	20250912 16:06:30.020000
300	142,8000	42 840,00	20250915 10:18:43.187818
117	142,8000	16 707,60	20250915 10:18:43.247642
8	142,8000	1 142,40	20250915 10:18:43.309152
175	142,8000	24 990,00	20250915 10:18:43.309243
18	142,8000	2 570,40	20250915 10:18:43.375069
2	142,8000	285,60	20250915 10:18:43.431546
108	142,8000	15 422.40	20250915 10:20:38.264788
11	142,8000	1 570,80	20250915 10:53:07.371928
1	142,8000	142,80	20250915 10:53:07.372006
130	142,8000	18 564,00	20250915 10:53:07.378617
30	142,8000	4 284,00	20250915 10:53:07.378678
7	142,8000	999,60	20250915 10:57:34.483489
9	142,8000	1 285,20	20250915 10:58:58.194068
ന	142,8000	428,40	20250915 10:58:58.194159
ব	142,8000	571,20	20250915 10:58:58.194206
13	142,8000	1 856,40	20250915 10:59:57.073319
ব	142,8000	571,20	20250915 10:59:57.073400
3	142,8000	428,40	20250915 10:59:57.073450
740	142,8000	105 672,00	20250915 11:01:41.722480
257	142,8000	36 699,60	20250915 11:01:41.722480
300	142,8000	42 840,00	20250915 11:01:41.722567
260	142,8000	37 128,00	20250915 11:01:41.727536
5 000	142,6000	713 000,00	20250915 12:39:03.990000

1 250	142,0000	177 500,00	20250915 14:07:35.753594
482	142,0000	68 444,00	20250915 14:42:58.700542
167	142,0000	23 714,00	20250915 14:45:02.547162
7	142,0000	994,00	20250915 14:45:02.563387
1	142,0000	142,00	20250915 14:48:01.595565
221	142,0000	31 382,00	20250915 14:53:27.474290
13	142,0000	1 846,00	20250915 14:53:27.551433
ਤੇ ਦੇ ਰੋ	142,0000	50 978,00	20250915 14:56:02.617689
421	142,5000	59 992,50	20250916 09:02:05.367000
465	142,5000	66 262,50	20250916 09:02:37.818000
472	142,5000	67 260,00	20250916 09:04:21.498000
1 142	142,4000	162 620,80	20250916 09:11:10.733000
261	142,4000	37 166,40	20250916 10:05:52.411000
259	142,4000	36 881,60	20250916 10:05:52.411000
83	142,4000	11 819,20	20250916 10:05:52.411000
300	142,2000	42 660,00	20250916 11:37:52.622636
2 097	142,2000	298 193,40	20250916 11:37:52.622636
420	142,2000	59 724,00	20250916 13:04:14.519000
77	142,2000	10 949,40	20250916 13:04:14.519000
3	142,4000	427,20	20250916 13:04:15.633000
1 000	142,6000	142 600,00	20250916 14:09:41.896000
240	142,4000	34 176,00	20250916 14:27:48.547764
240	142,4000	34 176,00	20250916 14:27:48.547896
240	142,4000	34 176,00	20250916 14:27:48.547919
240	142,4000	34 176,00	20250916 14:27:48.547990
240	142,4000	34 176,00	20250916 14:27:48.548051
240	142,4000	34 176,00	20250916 14:27:48.548110
60	142,4000	8 544,00	20250916 14:27:48.548161
763	142,4000	108 651,20	20250916 15:44:05.979000
263	142,4000	37 451,20	20250916 15:44:05.979000
114	142,4000	16 233,60	20250916 15:44:05.979000
73	142,4000	10 395,20	20250916 15:44:05.979000
73	142,4000	10 395,20	20250916 15:44:05.979000
ப	142,4000	1 281,60	20250916 15:44:05.979000
த	142,4000	1 281,60	20250916 15:44:05.979000
188	142,4000	26 771,20	20250916 15:44:06.104000
8	142,4000	1 139,20	20250916 14:44:26.941266
180	142,6000	25 668,00	20250917 08:19:32.584152
74	142,6000	10 552,40	20250917 08:19:32.598796
20	142,6000	2 852,00	20250917 08:19:32.598796
200	142,8000	28 560,00	20250917 09:00:45.643745
200	142,8000	28 560,00	20250917 09:00:45.643880
200	142,8000	28 560,00	20250917 09:00:45.643899
200	142,8000	28 560,00	20250917 09:00:45.643959
200	142,8000	28 560,00	20250917 09:00:45.644010
200	142,8000	28 560,00	20250917 09:00:45.644027
200	142,8000	28 560,00	20250917 09:00:45.644065

200	142,8000	28 560,00	20250917 09:00:45.644079
200	142,8000	28 560,00	20250917 09:00:45.644116
200	142,8000	28 560,00	20250917 09:00:45.644129
200	142,8000	28 560,00	20250917 09:00:45.644165
26	142,8000	3 712,80	20250917 09:00:45.644180
34	142,6000	4 848,40	20250917 09:22:15.630674
1 675	142,6000	238 855,00	20250917 09:23:14.872644
166	142,6000	23 671,60	20250917 09:23:14.872644
166	142,6000	23 671,60	20250917 09:23:14.873921
34	142,6000	4 848,40	20250917 09:23:14.895032
200	142,6000	28 520,00	20250917 09:23:14.895113
169	142,6000	24 099,40	20250917 09:23:17.337608
31	142,6000	4 420,60	20250917 09:32:20.298950
25	142,6000	3 565,00	20250917 09:32:20.299058
947	140,4000	132 958,80	20250917 12:17:47.569000
947	140,4000	132 958,80	20250917 12:17:47.630000
606	140,4000	85 082,40	20250917 12:17:47.651000
1 500	144,4000	216 600,00	20250917 15:22:53.153000
27	144,6000	3 904,20	20250917 14:38:47.840472
973	144,6000	140 695,80	20250917 14:38:47.840472