Transaction in Own Shares • Sep 9, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 7 | 144,4000 | 1 010,80 | 20250818 09:16:18.059000 |
| 76 | 144,4000 | 10 974,40 | 20250818 09:16:25.069000 |
| 30 | 144,4000 | 4 332,00 | 20250818 09:17:05.479000 |
| 392 | 144,4000 | 56 604,80 | 20250818 09:17:05.479000 |
| 94 | 144,4000 | 13 573,60 | 20250818 09:17:05.479000 |
| 268 | 144,4000 | 38 699,20 | 20250818 09:17:05.486000 |
| 37 | 144,4000 | 5 342,80 | 20250818 09:17:05.493000 |
| 1 | 144,4000 | 144,40 | 20250818 09:17:30.412000 |
| 80 | 144,4000 | 11 552,00 | 20250818 09:17:30.412000 |
| 1 015 | 145,0000 | 147 175,00 | 20250818 10:02:56.200000 |
| 1 | 144,6000 | 144,60 | 20250818 10:21:22.869000 |
| 504 | 144,8000 | 72 979,20 | 20250818 10:31:31.874000 |
| 127 | 144,8000 | 18 389,60 | 20250818 10:31:31.893000 |
| 368 | 144,8000 | 53 286,40 | 20250818 10:31:31.896000 |
| 1 000 | 144,4000 | 144 400,00 | 20250818 10:35:41.099268 |
| 268 | 144,8000 | 38 806,40 | 20250818 12:40:09.789000 |
| 505 | 144,8000 | 73 124,00 | 20250818 12:40:09.793000 |
| 133 | 144,8000 | 19 258,40 | 20250818 12:40:09.793000 |
| 94 | 144,8000 | 13 611,20 | 20250818 12:40:09.793000 |
| 651 | 144,2000 | 93 874,20 | 20250818 12:17:10.492307 |
| 349 | 144,2000 | 50 325,80 | 20250818 12:17:10.492372 |
| 280 | 144,4000 | 40 432,00 | 20250818 15:00:11.050000 |
| 254 | 144,4000 | 36 677,60 | 20250818 15:00:11.059000 |
| 94 | 144,4000 | 13 573,60 | 20250818 15:00:11.061000 |
| 44 | 144,4000 | 6 353,60 | 20250818 15:00:11.116000 |
| 7 | 144,4000 | 1 010,80 | 20250818 15:00:11.134000 |
| 39 | 144,4000 | 5 631,60 | 20250818 15:00:11.184000 |
| 99 | 144,4000 | 14 295,60 | 20250818 15:00:11.184000 |
| 183 | 144,4000 | 26 425,20 | 20250818 15:00:11.185000 |
| 301 | 144,4000 | 43 464,40 | 20250818 15:13:53.314000 |
| 8 | 144,6000 | 1 156,80 | 20250818 15:26:09.218000 |
| 276 | 144,6000 | 39 909,60 | 20250818 15:26:09.256000 |
| 78 | 144,6000 | 11 278,80 | 20250818 15:26:09.256000 |
| 78 | 144,6000 | 11 278,80 | 20250818 15:26:09.256000 |
| 101 | 144,6000 | 14 604,60 | 20250818 15:26:09.256000 |
| 51 | 144,6000 | 7 374,60 | 20250818 15:26:09.256000 |
| 309 | 144,6000 | 44 681,40 | 20250818 15:26:09.259000 |
| 150 | 144,6000 | 21 690,00 | 20250818 15:26:09.259000 |
| 9 | 144,6000 | 1 301,40 | 20250818 15:26:09.259000 |
| 102 | 144,6000 | 14 749,20 | 20250818 15:26:09.259000 |
| 105 | 144,6000 | 15 183,00 | 20250818 15:26:09.259000 |
| 201 | 144,6000 | 29 064,60 | 20250818 15:26:09.259000 |
| 119 | 144,6000 | 17 207,40 | 20250818 15:26:09.259000 |
| 112 | 144,6000 | 16 195,20 | 20250818 15:26:09.266000 20250818 14:26:09.266000 +0100s |
|---|---|---|---|
| 222 | 144,4000 | 32 056,80 | 20250818 15:57:01.091000 20250818 14:57:01.091000 +0100s |
| 33 | 144,4000 | 4 765,20 | 20250818 15:57:11.772000 20250818 14:57:11.772000 +0100s |
| 13 | 144,4000 | 1 877,20 | 20250818 15:57:48.262000 20250818 14:57:48.262000 +0100s |
| 270 | 144,4000 | 38 988,00 | 20250818 16:02:28.847000 20250818 15:02:28.847000 +0100s |
| 60 | 144,4000 | 8 664,00 | 20250818 16:02:28.847000 20250818 15:02:28.847000 +0100s |
| 1 | 144,4000 | 144,40 | 20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s |
| 6 | 144,4000 | 866,40 | 20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s |
| 2 | 144,4000 | 288,80 | 20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s |
| 6 | 144,4000 | 866,40 | 20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s |
| 33 | 144,4000 | 4 765,20 | 20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s |
| 27 | 144,4000 | 3 898,80 | 20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s |
| 75 | 144,4000 | 10 830,00 | 20250818 16:02:34.506000 20250818 15:02:34.506000 +0100s |
| 52 | 144,4000 | 7 508,80 | 20250818 16:02:34.506000 20250818 15:02:34.506000 +0100s |
| 200 | 144,4000 | 28 880,00 | 20250818 16:02:34.506000 20250818 15:02:34.506000 +0100s |
| 76 | 144,8000 | 11 004,80 | 20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s |
| 118 | 144,8000 | 17 086,40 | 20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s |
| 102 | 144,8000 | 14 769,60 | 20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s |
| 157 | 144,8000 | 22 733,60 | 20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s |
| 118 | 144,8000 | 17 086,40 | 20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s |
| 179 | 144,8000 | 25 919,20 | 20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s |
| 296 | 144,8000 | 42 860,80 | 20250819 09:03:40.054000 20250819 08:03:40.054000 +0100s |
| 95 | 144,8000 | 13 756,00 | 20250819 09:03:40.054000 20250819 08:03:40.054000 +0100s |
| 359 | 144,8000 | 51 983,20 | 20250819 09:03:40.054000 20250819 08:03:40.054000 +0100s |
| 154 | 144,2000 | 22 206,80 | 20250819 08:04:34.053131 20250819 07:04:34.053131 +0000 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.341878 20250819 07:35:45.341878 +0000 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.341973 20250819 07:35:45.341973 +0000 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.341992 20250819 07:35:45.341992 +0000 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.342028 20250819 07:35:45.342028 +0000 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.342062 20250819 07:35:45.342062 +0000 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.342084 20250819 07:35:45.342084 +0000 |
| 46 | 144,4000 | 6 642,40 | 20250819 08:35:45.342094 20250819 07:35:45.342094 +0000 |
| 340 | 144,0000 | 48 960,00 | 20250819 09:30:34.250195 20250819 08:30:34.250195 +0000 |
| 340 | 144,0000 | 48 960,00 | 20250819 09:30:34.250361 20250819 08:30:34.250361 +0000 |
| 320 | 144,0000 | 46 080,00 | 20250819 09:30:34.250627 20250819 08:30:34.250627 +0000 |
| 205 | 144,4000 | 29 602,00 | 20250819 12:11:00.332000 20250819 11:11:00.332000 +0100s |
| 98 | 144,4000 | 14 151,20 | 20250819 12:11:00.332000 20250819 11:11:00.332000 +0100s |
| 197 | 144,4000 | 28 446,80 | 20250819 12:11:00.335000 20250819 11:11:00.335000 +0100s |
| 501 | 144,6000 | 72 444,60 | 20250819 13:03:56.815000 20250819 12:03:56.815000 +0100s |
| 223 | 144,6000 | 32 245,80 | 20250819 13:03:56.815000 20250819 12:03:56.815000 +0100s |
| 30 | 144,6000 | 4 338,00 | 20250819 13:03:56.815000 20250819 12:03:56.815000 +0100s |
| 54 | 144,6000 | 7 808,40 | 20250819 13:03:56.816000 20250819 12:03:56.816000 +0100s |
| 111 | 144,6000 | 16 050,60 | 20250819 13:03:56.816000 20250819 12:03:56.816000 +0100s |
| 81 | 144,6000 | 11 712,60 | 20250819 13:03:56.816000 20250819 12:03:56.816000 +0100s |
| 107 | 144,6000 | 15 472,20 | 20250819 14:19:22.228000 20250819 13:19:22.228000 +0100s |
| 89 | 144,6000 | 12 869,40 | 20250819 14:19:22.228000 20250819 13:19:22.228000 +0100s |
| 44 | 144,6000 | 6 362,40 | 20250819 14:19:22.228000 20250819 13:19:22.228000 +0100s |
| 29 | 144,6000 | 4 193,40 | 20250819 14:19:22.228000 | 20250819 13:19:22.228000 +0100s |
|---|---|---|---|---|
| 643 | 144,6000 | 92 977,80 | 20250819 14:19:22.235000 | 20250819 13:19:22.235000 +0100s |
| 88 | 144,6000 | 12 724,80 | 20250819 14:19:22.235000 | 20250819 13:19:22.235000 +0100s |
| 357 | 145,0000 | 51 765,00 | 20250819 15:37:48.012000 | 20250819 14:37:48.012000 +0100s |
| 351 | 145,0000 | 50 895,00 | 20250819 15:50:27.665000 | 20250819 14:50:27.665000 +0100s |
| 351 | 145,0000 | 50 895,00 | 20250819 15:50:27.665000 | 20250819 14:50:27.665000 +0100s |
| 197 | 145,0000 | 28 565,00 | 20250819 15:50:27.665000 | 20250819 14:50:27.665000 +0100s |
| 357 | 145,0000 | 51 765,00 | 20250819 15:50:27.669000 | 20250819 14:50:27.669000 +0100s |
| 175 | 145,0000 | 25 375,00 | 20250819 15:50:27.669000 | 20250819 14:50:27.669000 +0100s |
| 117 | 145,0000 | 16 965,00 | 20250819 15:50:27.669000 | 20250819 14:50:27.669000 +0100s |
| 117 | 145,0000 | 16 965,00 | 20250819 15:50:27.669000 | 20250819 14:50:27.669000 +0100s |
| 357 | 145,0000 | 51 765,00 | 20250819 15:50:27.669000 | 20250819 14:50:27.669000 +0100s |
| 175 | 145,0000 | 25 375,00 | 20250819 15:50:27.669000 | 20250819 14:50:27.669000 +0100s |
| 348 | 145,0000 | 50 460,00 | 20250819 15:50:27.669000 | 20250819 14:50:27.669000 +0100s |
| 98 | 145,0000 | 14 210,00 | 20250819 15:50:27.669000 | 20250819 14:50:27.669000 +0100s |
| 1 485 | 144,5000 | 214 582,50 | 20250820 09:14:48.815000 | 20250820 08:14:48.815000 +0100s |
| 76 | 144,5000 | 10 982,00 | 20250820 09:14:48.815000 | 20250820 08:14:48.815000 +0100s |
| 939 | 144,5000 | 135 685,50 | 20250820 09:14:48.945000 | 20250820 08:14:48.945000 +0100s |
| 2 500 | 144,2000 | 360 500,00 | 20250820 10:44:32.103000 | 20250820 09:44:32.103000 +0100s |
| 2 500 | 144,6000 | 361 500,00 | 20250820 13:57:36.619000 | 20250820 12:57:36.619000 +0100s |
| 1 250 | 144,6000 | 180 750,00 | 20250820 15:33:06.412000 | 20250820 14:33:06.412000 +0100s |
| 1 250 | 144,6000 | 180 750,00 | 20250820 15:43:55.227000 | 20250820 14:43:55.227000 +0100s |
| 2 152 | 145,0000 | 312 040,00 | 20250821 10:04:51.465000 | 20250821 09:04:51.465000 +0100s |
| 348 | 145,0000 | 50 460,00 | 20250821 10:04:51.550000 | 20250821 09:04:51.550000 +0100s |
| 2 000 | 144,8000 | 289 600,00 | 20250821 10:39:40.167000 | 20250821 09:39:40.167000 +0100s |
| 1 000 | 144,8000 | 144 800,00 | 20250821 11:31:01.144000 | 20250821 10:31:01.144000 +0100s |
| 617 | 144,9000 | 89 403,30 | 20250821 13:31:33.758000 | 20250821 12:31:33.758000 +0100s |
| 617 | 144,9000 | 89 403,30 | 20250821 13:31:33.786000 | 20250821 12:31:33.786000 +0100s |
| 266 | 144,9000 | 38 543,40 | 20250821 13:31:33.797000 | 20250821 12:31:33.797000 +0100s |
| 1 000 | 144,8000 | 144 800,00 | 20250821 14:25:25.836000 | 20250821 13:25:25.836000 +0100s |
| 1 000 | 144,8000 | 144 800,00 | 20250821 15:18:22.156000 | 20250821 14:18:22.156000 +0100s |
| 108 | 145,0000 | 15 660,00 | 20250821 15:25:22.155067 | 20250821 14:25:22.155067 +0000 |
| 435 | 145,0000 | 63 075,00 | 20250821 15:25:22.155067 | 20250821 14:25:22.155067 +0000 |
| 8 | 145,0000 | 1 160,00 | 20250821 15:25:22.155067 | 20250821 14:25:22.155067 +0000 |
| 449 | 145,0000 | 65 105,00 | 20250821 15:25:22.155067 | 20250821 14:25:22.155067 +0000 |
| 800 | 144,8000 | 115 840,00 | 20250822 09:08:31.213000 | 20250822 08:08:31.213000 +0100s |
| 800 | 144,8000 | 115 840,00 | 20250822 09:08:31.332000 | 20250822 08:08:31.332000 +0100s |
| 900 | 144,8000 | 130 320,00 | 20250822 09:13:29.216000 | 20250822 08:13:29.216000 +0100s |
| 2 500 | 144,8000 | 362 000,00 | 20250822 10:49:28.369000 | 20250822 09:49:28.369000 +0100s |
| 208 | 145,0000 | 30 160,00 | 20250825 10:42:52.732543 | 20250825 09:42:52.732543 +0000 |
| 124 | 145,0000 | 17 980,00 | 20250825 10:45:02.043291 | 20250825 09:45:02.043291 +0000 |
| 65 | 145,0000 | 9 425,00 | 20250825 10:45:04.938715 | 20250825 09:45:04.938715 +0000 |
| 8 | 145,0000 | 1 160,00 | 20250825 10:45:04.938715 | 20250825 09:45:04.938715 +0000 |
| 340 | 145,0000 | 49 300,00 | 20250825 10:51:40.082393 | 20250825 09:51:40.082393 +0000 |
| 76 | 145,0000 | 11 020,00 | 20250825 10:51:40.095954 | 20250825 09:51:40.095954 +0000 |
| 340 | 145,0000 | 49 300,00 | 20250825 10:51:40.095954 | 20250825 09:51:40.095954 +0000 |
| 260 | 145,0000 | 37 700,00 | 20250825 10:51:42.416569 | 20250825 09:51:42.416569 +0000 |
| 2 579 | 144,9000 | 373 697,10 | 20250825 13:19:06.872000 20250825 12:19:06.872000 +0100s |
|---|---|---|---|
| 4 000 | 145,0000 | 580 000,00 | 20250825 13:19:19.563000 20250825 12:19:19.563000 +0100s |
| 1 000 | 144,8000 | 144 800,00 | 20250825 14:51:00.477551 20250825 13:51:00.477551 +0000 |
| 1 000 | 145,0000 | 145 000,00 | 20250825 15:16:16.209134 20250825 14:16:16.209134 +0000 |
| 1 238 | 144,3000 | 178 643,40 | 20250826 09:12:37.875000 20250826 08:12:37.875000 +0100s |
| 183 | 144,3000 | 26 406,90 | 20250826 09:12:37.875000 20250826 08:12:37.875000 +0100s |
| 1 079 | 144,3000 | 155 699,70 | 20250826 09:12:37.941000 20250826 08:12:37.941000 +0100s |
| 1 000 | 144,3000 | 144 300,00 | 20250826 09:12:49.292000 20250826 08:12:49.292000 +0100s |
| 1 302 | 144,3000 | 187 878,60 | 20250826 09:17:29.803000 20250826 08:17:29.803000 +0100s |
| 198 | 144,2000 | 28 551,60 | 20250826 09:24:11.329000 20250826 08:24:11.329000 +0100s |
| 113 | 143,4000 | 16 204,20 | 20250826 09:17:57.659572 20250826 08:17:57.659572 +0000 |
| 130 | 143,4000 | 18 642,00 | 20250826 09:17:57.886631 20250826 08:17:57.886631 +0000 |
| 49 | 143,4000 | 7 026,60 | 20250826 09:18:00.097383 20250826 08:18:00.097383 +0000 |
| 708 | 143,4000 | 101 527,20 | 20250826 09:18:41.774399 20250826 08:18:41.774399 +0000 |
| 1 000 | 143,4000 | 143 400,00 | 20250826 11:56:04.031000 20250826 10:56:04.031000 +0100s |
| 1 000 | 143,2000 | 143 200,00 | 20250826 14:17:56.384000 20250826 13:17:56.384000 +0100s |
| 1 000 | 143,1000 | 143 100,00 | 20250826 15:22:26.737000 20250826 14:22:26.737000 +0100s |
| 237 | 143,0000 | 33 891,00 | 20250826 16:08:52.206000 20250826 15:08:52.206000 +0100s |
| 763 | 143,0000 | 109 109,00 | 20250826 16:08:52.240000 20250826 15:08:52.240000 +0100s |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092874 20250827 07:08:51.092874 +0000 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092905 20250827 07:08:51.092905 +0000 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092905 20250827 07:08:51.092905 +0000 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092922 20250827 07:08:51.092922 +0000 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092922 20250827 07:08:51.092922 +0000 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092943 20250827 07:08:51.092943 +0000 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092943 20250827 07:08:51.092943 +0000 |
| 270 | 142,0000 | 38 340,00 | 20250827 08:08:51.092962 20250827 07:08:51.092962 +0000 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092962 20250827 07:08:51.092962 +0000 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092984 20250827 07:08:51.092984 +0000 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.096947 20250827 07:08:51.096947 +0000 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.096947 20250827 07:08:51.096947 +0000 |
| 30 | 142,0000 | 4 260,00 | 20250827 08:08:51.113302 20250827 07:08:51.113302 +0000 |
| 3 500 | 142,5000 | 498 750,00 | 20250827 12:35:39.494000 20250827 11:35:39.494000 +0100s |
| 2 000 | 141,8000 | 283 600,00 | 20250827 14:57:05.833000 20250827 13:57:05.833000 +0100s |
| 1 400 | 141,5000 | 198 100,00 | 20250827 16:13:43.475000 20250827 15:13:43.475000 +0100s |
| 600 | 141,5000 | 84 900,00 | 20250827 16:13:43.557000 20250827 15:13:43.557000 +0100s |
| 285 | 141,6000 | 40 356,00 | 20250828 09:21:48.529000 20250828 08:21:48.529000 +0100s |
| 913 | 141,6000 | 129 280,80 | 20250828 09:21:48.529000 20250828 08:21:48.529000 +0100s |
| 1 097 | 141,6000 | 155 335,20 | 20250828 09:21:48.529000 20250828 08:21:48.529000 +0100s |
| 205 | 141,6000 | 29 028,00 | 20250828 09:21:48.553000 20250828 08:21:48.553000 +0100s |
| 943 | 141,6000 | 133 528,80 | 20250828 11:07:41.701000 20250828 10:07:41.701000 +0100s |
| 761 | 141,6000 | 107 757,60 | 20250828 11:10:00.636000 20250828 10:10:00.636000 +0100s |
| 131 | 141,6000 | 18 549,60 | 20250828 11:12:03.747000 20250828 10:12:03.747000 +0100s |
| 107 | 141,6000 | 15 151,20 | 20250828 11:15:31.819000 20250828 10:15:31.819000 +0100s |
| 558 | 141,6000 | 79 012,80 | 20250828 11:17:50.964000 20250828 10:17:50.964000 +0100s |
| 1 500 | 141,4000 | 212 100,00 | 20250828 11:45:49.883000 20250828 10:45:49.883000 +0100s |
| 500 | 141,2000 | 70 600,00 | 20250828 12:12:49.015000 20250828 11:12:49.015000 +0100s |
| 1 000 | 141,0000 | 141 000,00 | 20250828 14:24:44.130000 | 20250828 13:24:44.130000 +0100s |
|---|---|---|---|---|
| 1 000 | 140,7000 | 140 700,00 | 20250828 15:31:14.005000 | 20250828 14:31:14.005000 +0100s |
| 1 000 | 140,3000 | 140 300,00 | 20250828 16:10:17.395000 | 20250828 15:10:17.395000 +0100s |
| 2 500 | 141,0000 | 352 500,00 | 20250829 09:13:38.543000 | 20250829 08:13:38.543000 +0100s |
| 500 | 140,8000 | 70 400,00 | 20250829 09:55:51.240000 | 20250829 08:55:51.240000 +0100s |
| 12 | 140,5000 | 1 686,00 | 20250829 10:34:53.740000 | 20250829 09:34:53.740000 +0100s |
| 12 | 140,5000 | 1 686,00 | 20250829 10:34:53.740000 | 20250829 09:34:53.740000 +0100s |
| 24 | 140,5000 | 3 372,00 | 20250829 10:34:53.740000 | 20250829 09:34:53.740000 +0100s |
| 193 | 140,5000 | 27 116,50 | 20250829 10:34:53.740000 | 20250829 09:34:53.740000 +0100s |
| 222 | 140,5000 | 31 191,00 | 20250829 10:34:53.740000 | 20250829 09:34:53.740000 +0100s |
| 23 | 140,6000 | 3 233,80 | 20250829 10:34:55.113000 | 20250829 09:34:55.113000 +0100s |
| 14 | 140,6000 | 1 968,40 | 20250829 10:34:55.113000 | 20250829 09:34:55.113000 +0100s |
| 12 | 140,0000 | 1 680,00 | 20250829 11:03:10.453000 | 20250829 10:03:10.453000 +0100s |
| 12 | 140,0000 | 1 680,00 | 20250829 11:03:10.453000 | 20250829 10:03:10.453000 +0100s |
| 330 | 140,0000 | 46 200,00 | 20250829 11:03:10.453000 | 20250829 10:03:10.453000 +0100s |
| 772 | 140,0000 | 108 080,00 | 20250829 11:03:10.453000 | 20250829 10:03:10.453000 +0100s |
| 79 | 140,0000 | 11 060,00 | 20250829 11:03:29.774000 | 20250829 10:03:29.774000 +0100s |
| 182 | 140,0000 | 25 480,00 | 20250829 11:03:45.862000 | 20250829 10:03:45.862000 +0100s |
| 280 | 140,2000 | 39 256,00 | 20250829 11:50:38.211752 | 20250829 10:50:38.211752 +0000 |
| 97 | 140,2000 | 13 599,40 | 20250829 11:50:40.128592 | 20250829 10:50:40.128592 +0000 |
| 4 736 | 140,8000 | 666 828,80 | 20250829 14:04:51.805000 | 20250829 13:04:51.805000 +0100s |
| 112 | 140,0000 | 15 680,00 | 20250901 09:29:35.656000 | 20250901 08:29:35.656000 +0100s |
| 150 | 140,0000 | 21 000,00 | 20250901 09:29:35.658000 | 20250901 08:29:35.658000 +0100s |
| 134 | 140,0000 | 18 760,00 | 20250901 09:29:35.658000 | 20250901 08:29:35.658000 +0100s |
| 225 | 140,0000 | 31 500,00 | 20250901 09:29:35.658000 | 20250901 08:29:35.658000 +0100s |
| 17 | 140,0000 | 2 380,00 | 20250901 09:29:35.658000 | 20250901 08:29:35.658000 +0100s |
| 238 | 140,0000 | 33 320,00 | 20250901 09:29:35.658000 | 20250901 08:29:35.658000 +0100s |
| 438 | 140,0000 | 61 320,00 | 20250901 09:29:35.795000 | 20250901 08:29:35.795000 +0100s |
| 1 186 | 140,0000 | 166 040,00 | 20250901 09:29:35.795000 | 20250901 08:29:35.795000 +0100s |
| 2 500 | 140,5000 | 351 250,00 | 20250901 11:03:39.202000 | 20250901 10:03:39.202000 +0100s |
| 7 | 140,0000 | 980,00 | 20250901 11:45:00.802633 | 20250901 10:45:00.802633 +0000 |
| 255 | 140,0000 | 35 700,00 | 20250901 11:50:30.133890 | 20250901 10:50:30.133890 +0000 |
| 243 | 140,0000 | 34 020,00 | 20250901 11:50:30.133890 | 20250901 10:50:30.133890 +0000 |
| 1 | 140,0000 | 140,00 | 20250901 11:50:30.141190 | 20250901 10:50:30.141190 +0000 |
| 1 | 140,0000 | 140,00 | 20250901 12:23:01.290548 | 20250901 11:23:01.290548 +0000 |
| 7 | 140,0000 | 980,00 | 20250901 12:23:01.327300 | 20250901 11:23:01.327300 +0000 |
| 241 | 140,0000 | 33 740,00 | 20250901 12:23:01.337784 | 20250901 11:23:01.337784 +0000 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.337858 | 20250901 11:23:01.337858 +0000 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.337919 | 20250901 11:23:01.337919 +0000 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.337976 | 20250901 11:23:01.337976 +0000 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.338026 | 20250901 11:23:01.338026 +0000 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.338077 | 20250901 11:23:01.338077 +0000 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.338127 | 20250901 11:23:01.338127 +0000 |
| 245 | 140,0000 | 34 300,00 | 20250901 12:23:01.338140 | 20250901 11:23:01.338140 +0000 |
| 1 250 | 140,0000 | 175 000,00 | 20250901 14:11:29.281000 | 20250901 13:11:29.281000 +0100s |
| 1 250 | 139,7000 | 174 625,00 | 20250901 15:59:08.290000 | 20250901 14:59:08.290000 +0100s |
| 200 | 140,2000 | 28 040,00 | 20250902 08:14:14.121817 | 20250902 07:14:14.121817 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:14:14.121939 | 20250902 07:14:14.121939 +0000 |
|---|---|---|---|---|
| 42 | 140,2000 | 5 888,40 | 20250902 08:14:14.128539 | 20250902 07:14:14.128539 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:14:14.128539 | 20250902 07:14:14.128539 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:14:14.128604 | 20250902 07:14:14.128604 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:14:14.128666 | 20250902 07:14:14.128666 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:14:14.132196 | 20250902 07:14:14.132196 +0000 |
| 121 | 140,2000 | 16 964,20 | 20250902 08:14:14.142749 | 20250902 07:14:14.142749 +0000 |
| 79 | 140,2000 | 11 075,80 | 20250902 08:14:14.142797 | 20250902 07:14:14.142797 +0000 |
| 79 | 140,2000 | 11 075,80 | 20250902 08:14:14.142814 | 20250902 07:14:14.142814 +0000 |
| 121 | 140,2000 | 16 964,20 | 20250902 08:14:14.142876 | 20250902 07:14:14.142876 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:14:14.142941 | 20250902 07:14:14.142941 +0000 |
| 137 | 140,2000 | 19 207,40 | 20250902 08:14:14.143004 | 20250902 07:14:14.143004 +0000 |
| 63 | 140,2000 | 8 832,60 | 20250902 08:14:14.143052 | 20250902 07:14:14.143052 +0000 |
| 1 463 | 140,2000 | 205 112,60 | 20250902 08:26:16.497335 | 20250902 07:26:16.497335 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:26:16.497335 | 20250902 07:26:16.497335 +0000 |
| 367 | 140,2000 | 51 453,40 | 20250902 08:40:52.376627 | 20250902 07:40:52.376627 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:40:52.376627 | 20250902 07:40:52.376627 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:52:27.732804 | 20250902 07:52:27.732804 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:52:27.732905 | 20250902 07:52:27.732905 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:52:27.733046 | 20250902 07:52:27.733046 +0000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:52:27.746909 | 20250902 07:52:27.746909 +0000 |
| 30 | 140,2000 | 4 206,00 | 20250902 08:52:27.748692 | 20250902 07:52:27.748692 +0000 |
| 170 | 140,2000 | 23 834,00 | 20250902 08:59:51.468575 | 20250902 07:59:51.468575 +0000 |
| 728 | 140,6000 | 102 356,80 | 20250902 12:05:07.530000 | 20250902 11:05:07.530000 +0100s |
| 1 500 | 139,2000 | 208 800,00 | 20250902 15:36:14.497000 | 20250902 14:36:14.497000 +0100s |
| 132 | 139,6000 | 18 427,20 | 20250902 16:10:24.014000 | 20250902 15:10:24.014000 +0100s |
| 985 | 139,6000 | 137 506,00 | 20250902 16:10:24.084000 | 20250902 15:10:24.084000 +0100s |
| 1 383 | 139,6000 | 193 066,80 | 20250902 16:10:26.666000 | 20250902 15:10:26.666000 +0100s |
| 8 | 139,9000 | 1 119,20 | 20250903 09:02:39.881000 | 20250903 08:02:39.881000 +0100s |
| 19 | 139,9000 | 2 658,10 | 20250903 09:02:39.881000 | 20250903 08:02:39.881000 +0100s |
| 2 473 | 140,0000 | 346 220,00 | 20250903 09:02:40.571000 | 20250903 08:02:40.571000 +0100s |
| 66 | 140,7000 | 9 286,20 | 20250903 10:43:45.136000 | 20250903 09:43:45.136000 +0100s |
| 66 | 140,7000 | 9 286,20 | 20250903 10:43:45.136000 | 20250903 09:43:45.136000 +0100s |
| 2 368 | 140,8000 | 333 414,40 | 20250903 10:45:00.083000 | 20250903 09:45:00.083000 +0100s |
| 106 | 140,4000 | 14 882,40 | 20250903 13:02:16.428000 | 20250903 12:02:16.428000 +0100s |
| 66 | 140,4000 | 9 266,40 | 20250903 13:09:09.454000 | 20250903 12:09:09.454000 +0100s |
| 124 | 140,4000 | 17 409,60 | 20250903 13:09:09.454000 | 20250903 12:09:09.454000 +0100s |
| 572 | 140,4000 | 80 308,80 | 20250903 13:12:31.550000 | 20250903 12:12:31.550000 +0100s |
| 503 | 140,4000 | 70 621,20 | 20250903 13:22:29.393000 | 20250903 12:22:29.393000 +0100s |
| 1 129 | 140,4000 | 158 511,60 | 20250903 13:22:30.439000 | 20250903 12:22:30.439000 +0100s |
| 44 | 139,2000 | 6 124,80 | 20250903 16:13:01.819000 | 20250903 15:13:01.819000 +0100s |
| 66 | 139,2000 | 9 187,20 | 20250903 16:13:01.819000 | 20250903 15:13:01.819000 +0100s |
| 140 | 139,4000 | 19 516,00 | 20250903 16:13:02.006000 | 20250903 15:13:02.006000 +0100s |
| 11 | 139,4000 | 1 533,40 | 20250903 16:13:02.006000 | 20250903 15:13:02.006000 +0100s |
| 163 | 139,4000 | 22 722,20 | 20250903 16:13:02.006000 | 20250903 15:13:02.006000 +0100s |
| 130 | 139,4000 | 18 122,00 | 20250903 16:13:02.006000 | 20250903 15:13:02.006000 +0100s |
| 145 | 139,4000 | 20 213,00 | 20250903 16:13:02.006000 | 20250903 15:13:02.006000 +0100s |
| 54 | 139,4000 | 7 527,60 | 20250903 16:13:02.006000 | 20250903 15:13:02.006000 +0100s |
|---|---|---|---|---|
| 48 | 139,4000 | 6 691,20 | 20250903 16:13:02.006000 | 20250903 15:13:02.006000 +0100s |
| 206 | 139,4000 | 28 716,40 | 20250903 16:13:02.006000 | 20250903 15:13:02.006000 +0100s |
| 35 | 139,4000 | 4 879,00 | 20250903 16:13:02.006000 | 20250903 15:13:02.006000 +0100s |
| 30 | 139,4000 | 4 182,00 | 20250903 16:13:02.008000 | 20250903 15:13:02.008000 +0100s |
| 159 | 139,6000 | 22 196,40 | 20250903 16:13:02.024000 | 20250903 15:13:02.024000 +0100s |
| 33 | 139,6000 | 4 606,80 | 20250903 16:13:02.024000 | 20250903 15:13:02.024000 +0100s |
| 27 | 139,6000 | 3 769,20 | 20250903 16:13:02.024000 | 20250903 15:13:02.024000 +0100s |
| 201 | 139,6000 | 28 059,60 | 20250903 16:13:02.024000 | 20250903 15:13:02.024000 +0100s |
| 44 | 139,6000 | 6 142,40 | 20250903 16:13:02.024000 | 20250903 15:13:02.024000 +0100s |
| 47 | 139,6000 | 6 561,20 | 20250903 16:13:02.024000 | 20250903 15:13:02.024000 +0100s |
| 14 | 139,6000 | 1 954,40 | 20250903 16:13:02.024000 | 20250903 15:13:02.024000 +0100s |
| 30 | 139,6000 | 4 188,00 | 20250903 16:13:02.024000 | 20250903 15:13:02.024000 +0100s |
| 160 | 139,6000 | 22 336,00 | 20250903 16:13:02.025000 | 20250903 15:13:02.025000 +0100s |
| 137 | 139,6000 | 19 125,20 | 20250903 16:13:02.025000 | 20250903 15:13:02.025000 +0100s |
| 97 | 139,6000 | 13 541,20 | 20250903 16:13:02.025000 | 20250903 15:13:02.025000 +0100s |
| 66 | 139,5000 | 9 207,00 | 20250903 16:13:02.100000 | 20250903 15:13:02.100000 +0100s |
| 212 | 139,5000 | 29 574,00 | 20250903 16:13:02.100000 | 20250903 15:13:02.100000 +0100s |
| 201 | 139,6000 | 28 059,60 | 20250903 16:13:02.290000 | 20250903 15:13:02.290000 +0100s |
| 2 500 | 140,2000 | 350 500,00 | 20250904 09:22:30.583000 | 20250904 08:22:30.583000 +0100s |
| 5 000 | 141,8000 | 709 000,00 | 20250904 14:53:06.517000 | 20250904 13:53:06.517000 +0100s |
| 2 500 | 141,4000 | 353 500,00 | 20250904 15:45:48.183000 | 20250904 14:45:48.183000 +0100s |
| 2 500 | 141,0000 | 352 500,00 | 20250905 10:14:11.137000 | 20250905 09:14:11.137000 +0100s |
| 2 500 | 140,4000 | 351 000,00 | 20250905 11:25:33.476000 | 20250905 10:25:33.476000 +0100s |
| 1 457 | 140,8000 | 205 145,60 | 20250905 14:29:32.877000 | 20250905 13:29:32.877000 +0100s |
| 1 043 | 140,8000 | 146 854,40 | 20250905 14:29:32.967000 | 20250905 13:29:32.967000 +0100s |
| 620 | 140,8000 | 87 296,00 | 20250905 15:25:15.312976 | 20250905 14:25:15.312976 +0000 |
| 133 | 140,8000 | 18 726,40 | 20250905 15:25:15.312976 | 20250905 14:25:15.312976 +0000 |
| 262 | 140,8000 | 36 889,60 | 20250905 15:25:15.312976 | 20250905 14:25:15.312976 +0000 |
| 335 | 140,8000 | 47 168,00 | 20250905 15:25:15.312976 | 20250905 14:25:15.312976 +0000 |
| 276 | 140,8000 | 38 860,80 | 20250905 15:25:15.312976 | 20250905 14:25:15.312976 +0000 |
| 339 | 140,8000 | 47 731,20 | 20250905 15:25:15.312976 | 20250905 14:25:15.312976 +0000 |
| 535 | 140,8000 | 75 328,00 | 20250905 15:25:15.312976 | 20250905 14:25:15.312976 +0000 |
| 10 000 | 141,8000 | 1 418 000,00 | 20250908 15:55:52.621000 | 20250908 14:55:52.621000 +0100s |
| 1 921 | 141,6000 | 272 013,60 | 20250909 10:19:52.791000 | 20250909 09:19:52.791000 +0100s |
| 1 921 | 141,6000 | 272 013,60 | 20250909 10:19:52.851000 | 20250909 09:19:52.851000 +0100s |
| 1 158 | 141,6000 | 163 972,80 | 20250909 10:19:52.948000 | 20250909 09:19:52.948000 +0100s |
| 1 580 | 141,8000 | 224 044,00 | 20250909 13:01:51.888000 | 20250909 12:01:51.888000 +0100s |
| 920 | 141,8000 | 130 456,00 | 20250909 13:01:51.944000 | 20250909 12:01:51.944000 +0100s |
| 35 | 143,2000 | 5 012,00 | 20250909 15:40:31.374000 | 20250909 14:40:31.374000 +0100s |
| 35 | 143,2000 | 5 012,00 | 20250909 15:40:31.374000 | 20250909 14:40:31.374000 +0100s |
| 284 | 143,2000 | 40 668,80 | 20250909 15:40:31.374000 | 20250909 14:40:31.374000 +0100s |
| 286 | 143,2000 | 40 955,20 | 20250909 15:40:31.374000 | 20250909 14:40:31.374000 +0100s |
| 313 | 143,2000 | 44 821,60 | 20250909 15:40:31.374000 | 20250909 14:40:31.374000 +0100s |
| 414 | 143,2000 | 59 284,80 | 20250909 15:40:31.374000 | 20250909 14:40:31.374000 +0100s |
| 440 | 143,2000 | 63 008,00 | 20250909 15:40:31.374000 | 20250909 14:40:31.374000 +0100s |
| 693 | 143,2000 | 99 237,60 | 20250909 15:40:31.419000 | 20250909 14:40:31.419000 +0100s |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.