Atea

Transaction in Own Shares • Aug 20, 2025

Buyback ATEA, announced 2024.08.18

Volume	Price per share	Total consideration	Date and time
7	144,4000	1 010,80	20250818 09:16:18.059000
76	144,4000	10 974,40	20250818 09:16:25.069000
30	144,4000	4 332,00	20250818 09:17:05.479000
392	144,4000	56 604,80	20250818 09:17:05.479000
94	144,4000	13 573,60	20250818 09:17:05.479000
268	144,4000	38 699,20	20250818 09:17:05.486000
37	144,4000	5 342,80	20250818 09:17:05.493000
1	144,4000	144,40	20250818 09:17:30.412000
80	144,4000	11 552,00	20250818 09:17:30.412000
1 015	145,0000	147 175,00	20250818 10:02:56.200000
1	144,6000	144,60	20250818 10:21:22.869000
504	144,8000	72 979,20	20250818 10:31:31.874000
127	144,8000	18 389,60	20250818 10:31:31.893000
368	144,8000	53 286,40	20250818 10:31:31.896000
1 000	144,4000	144 400,00	20250818 10:35:41.099268
268	144,8000	38 806,40	20250818 12:40:09.789000
505	144,8000	73 124,00	20250818 12:40:09.793000
133	144,8000	19 258,40	20250818 12:40:09.793000
94	144,8000	13 611,20	20250818 12:40:09.793000
651	144,2000	93 874,20	20250818 12:17:10.492307
349	144,2000	50 325,80	20250818 12:17:10.492372
280	144,4000	40 432,00	20250818 15:00:11.050000
254	144,4000	36 677,60	20250818 15:00:11.059000
94	144,4000	13 573,60	20250818 15:00:11.061000
44	144,4000	6 353,60	20250818 15:00:11.116000
7	144,4000	1 010,80	20250818 15:00:11.134000
39	144,4000	5 631,60	20250818 15:00:11.184000
99	144,4000	14 295,60	20250818 15:00:11.184000
183	144,4000	26 425,20	20250818 15:00:11.185000
301	144,4000	43 464,40	20250818 15:13:53.314000
8	144,6000	1 156,80	20250818 15:26:09.218000
276	144,6000	39 909,60	20250818 15:26:09.256000
78	144,6000	11 278,80	20250818 15:26:09.256000
78	144,6000	11 278,80	20250818 15:26:09.256000
101	144,6000	14 604,60	20250818 15:26:09.256000
51	144,6000	7 374,60	20250818 15:26:09.256000
309	144,6000	44 681,40	20250818 15:26:09.259000
150	144,6000	21 690,00	20250818 15:26:09.259000
9	144,6000	1 301,40	20250818 15:26:09.259000
102	144,6000	14 749,20	20250818 15:26:09.259000
105	144,6000	15 183,00	20250818 15:26:09.259000
201	144,6000	29 064,60	20250818 15:26:09.259000
119	144,6000	17 207,40	20250818 15:26:09.259000

112	144,6000	16 195,20	20250818 15:26:09.266000 20250818 14:26:09.266000 +0100s
222	144,4000	32 056,80	20250818 15:57:01.091000 20250818 14:57:01.091000 +0100s
33	144,4000	4 765,20	20250818 15:57:11.772000 20250818 14:57:11.772000 +0100s
13	144,4000	1 877,20	20250818 15:57:48.262000 20250818 14:57:48.262000 +0100s
270	144,4000	38 988,00	20250818 16:02:28.847000 20250818 15:02:28.847000 +0100s
60	144,4000	8 664,00	20250818 16:02:28.847000 20250818 15:02:28.847000 +0100s
1	144,4000	144,40	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
6	144,4000	866,40	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
2	144,4000	288,80	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
6	144,4000	866,40	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
33	144,4000	4 765,20	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
27	144,4000	3 898,80	20250818 16:02:28.851000 20250818 15:02:28.851000 +0100s
75	144,4000	10 830,00	20250818 16:02:34.506000 20250818 15:02:34.506000 +0100s
52	144,4000	7 508,80	20250818 16:02:34.506000 20250818 15:02:34.506000 +0100s
200	144,4000	28 880,00	20250818 16:02:34.506000 20250818 15:02:34.506000 +0100s
76	144,8000	11 004,80	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
118	144,8000	17 086,40	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
102	144,8000	14 769,60	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
157	144,8000	22 733,60	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
118	144,8000	17 086,40	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
179	144,8000	25 919,20	20250819 09:03:40.053000 20250819 08:03:40.053000 +0100s
296	144,8000	42 860,80	20250819 09:03:40.054000 20250819 08:03:40.054000 +0100s
95	144,8000	13 756,00	20250819 09:03:40.054000 20250819 08:03:40.054000 +0100s
359	144,8000	51 983,20	20250819 09:03:40.054000 20250819 08:03:40.054000 +0100s
154	144,2000	22 206,80	20250819 08:04:34.053131 20250819 07:04:34.053131 +0000
300	144,4000	43 320,00	20250819 08:35:45.341878 20250819 07:35:45.341878 +0000
300	144,4000	43 320,00	20250819 08:35:45.341973 20250819 07:35:45.341973 +0000
300	144,4000	43 320,00	20250819 08:35:45.341992 20250819 07:35:45.341992 +0000
300	144,4000	43 320,00	20250819 08:35:45.342028 20250819 07:35:45.342028 +0000
300	144,4000	43 320,00	20250819 08:35:45.342062 20250819 07:35:45.342062 +0000
300	144,4000	43 320,00	20250819 08:35:45.342084 20250819 07:35:45.342084 +0000
46	144,4000	6 642,40	20250819 08:35:45.342094 20250819 07:35:45.342094 +0000
340	144,0000	48 960,00	20250819 09:30:34.250195 20250819 08:30:34.250195 +0000
340	144,0000	48 960,00	20250819 09:30:34.250361 20250819 08:30:34.250361 +0000
320	144,0000	46 080,00	20250819 09:30:34.250627 20250819 08:30:34.250627 +0000
205	144,4000	29 602,00	20250819 12:11:00.332000 20250819 11:11:00.332000 +0100s
98	144,4000	14 151,20	20250819 12:11:00.332000 20250819 11:11:00.332000 +0100s
197	144,4000	28 446,80	20250819 12:11:00.335000 20250819 11:11:00.335000 +0100s
501	144,6000	72 444,60	20250819 13:03:56.815000 20250819 12:03:56.815000 +0100s
223	144,6000	32 245,80	20250819 13:03:56.815000 20250819 12:03:56.815000 +0100s
30	144,6000	4 338,00	20250819 13:03:56.815000 20250819 12:03:56.815000 +0100s
54	144,6000	7 808,40	20250819 13:03:56.816000 20250819 12:03:56.816000 +0100s
111	144,6000	16 050,60	20250819 13:03:56.816000 20250819 12:03:56.816000 +0100s
81	144,6000	11 712,60	20250819 13:03:56.816000 20250819 12:03:56.816000 +0100s
107	144,6000	15 472,20	20250819 14:19:22.228000 20250819 13:19:22.228000 +0100s
89	144,6000	12 869,40	20250819 14:19:22.228000 20250819 13:19:22.228000 +0100s
44	144,6000	6 362,40	20250819 14:19:22.228000 20250819 13:19:22.228000 +0100s

29	144,6000	4 193,40	20250819 14:19:22.228000
643	144,6000	92 977,80	20250819 14:19:22.235000
88	144,6000	12 724,80	20250819 14:19:22.235000
357	145,0000	51 765,00	20250819 15:37:48.012000
351	145,0000	50 895,00	20250819 15:50:27.665000
351	145,0000	50 895,00	20250819 15:50:27.665000
197	145,0000	28 565,00	20250819 15:50:27.665000
357	145,0000	51 765,00	20250819 15:50:27.669000
175	145,0000	25 375,00	20250819 15:50:27.669000
117	145,0000	16 965,00	20250819 15:50:27.669000
117	145,0000	16 965,00	20250819 15:50:27.669000
357	145,0000	51 765,00	20250819 15:50:27.669000
175	145,0000	25 375,00	20250819 15:50:27.669000
348	145,0000	50 460,00	20250819 15:50:27.669000
98	145,0000	14 210,00	20250819 15:50:27.669000
1 485	144,5000	214 582,50	20250820 09:14:48.815000
76	144,5000	10 982,00	20250820 09:14:48.815000
939	144,5000	135 685,50	20250820 09:14:48.945000
2 500	144,2000	360 500,00	20250820 10:44:32.103000
2 500	144,6000	361 500,00	20250820 13:57:36.619000
1 250	144,6000	180 750,00	20250820 15:33:06.412000
1 250	144,6000	180 750,00	20250820 15:43:55.227000