AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Assystem

Transaction in Own Shares Apr 22, 2024

1122_rns_2024-04-22_9ae69816-4114-4d74-9cfa-91a74a5d7f3e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Programme de rachat d'actions propres

Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024

Paris-La Défense, le 22 avril 2024 à 18h40,

Conformément à la réglementation relative aux rachats d'actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024 :

Présentation agrégée

Nom de l'émetteur Code Identifiant
de l'émetteur
Jour de la
transaction
Volume total
Code identifiant de
journalier (en
l'instrument
nombre
financier
d'actions)
Prix pondéré moyen
journalier d'acquisition des
actions
Marché
Assystem 9695008GTTDJGF00CT88 2024-04-15 FR0000074148 801 52,752934 XPAR
Assystem 9695008GTTDJGF00CT88 2024-04-16 FR0000074148 2500 52,200040 XPAR
Assystem 9695008GTTDJGF00CT88 2024-04-17 FR0000074148 2500 52,543600 XPAR
Assystem 9695008GTTDJGF00CT88 2024-04-18 FR0000074148 2500 52,838920 XPAR
Assystem 9695008GTTDJGF00CT88 2024-04-19 FR0000074148 500 51,960000 XPAR
TOTAL 8801 52,515794

Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de
l'émetteur
Code Identifiant de
l'émetteur
Nom du PSI Code identifiant du PSI Jour/heure de la
transaction (CET)
Code
identifiant
de l'instrument
financier
Prix
Unitaire
Devise Quantité
achetée
Code
identifiant
marché
Numéro de
référence de la
transaction
Objectif du rachat
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T07:21:55Z FR0000074148 52,500000 EUR 83 XPAR OD_7w6xB5P
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T07:26:37Z FR0000074148 52,400000 EUR 6 XPAR OD_7w6yMPl
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T07:26:39Z FR0000074148 52,400000 EUR 4 XPAR OD_7w6yMtm
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T07:36:41Z FR0000074148 52,500000 EUR 1 XPAR OD_7w70tZh-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T08:09:54Z FR0000074148 52,800000 EUR 47 XPAR OD_7w79G2t-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T08:09:54Z FR0000074148 52,800000 EUR 10 XPAR OD_7w79G2t-02 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T08:09:54Z FR0000074148 52,800000 EUR 25 XPAR OD_7w79G2u
01
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T08:15:00Z FR0000074148 52,700000 EUR 50 XPAR OD_7w7AXed
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T08:39:59Z FR0000074148 52,800000 EUR 46 XPAR OD_7w7GpXw
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T08:40:47Z FR0000074148 52,800000 EUR 3 XPAR OD_7w7H2GF
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T08:42:49Z FR0000074148 52,800000 EUR 50 XPAR OD_7w7HXmg
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T08:46:52Z FR0000074148 52,800000 EUR 56 XPAR OD_7w7IZ5t-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T08:46:52Z FR0000074148 52,800000 EUR 79 XPAR OD_7w7IZ5t-02 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T08:57:54Z FR0000074148 52,700000 EUR 6 XPAR OD_7w7LLFB
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T08:57:54Z FR0000074148 52,700000 EUR 2 XPAR OD_7w7LLFC
01
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T09:03:01Z FR0000074148 52,900000 EUR 48 XPAR OD_7w7Md8R
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T09:14:11Z FR0000074148 52,900000 EUR 30 XPAR OD_7w7PRRA
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-15T09:17:05Z FR0000074148 52,700000 EUR 93 XPAR OD_7w7QAee 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-15T09:28:43Z FR0000074148 52,700000 EUR 72 XPAR OD_7w7T6H3- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T09:59:53Z FR0000074148 52,800000 EUR 10 XPAR OD_7w7awkN
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T10:06:59Z FR0000074148 52,800000 EUR 20 XPAR OD_7w7cjZP-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-15T10:41:18Z FR0000074148 52,700000 EUR 20 XPAR OD_7w7lNEz-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-15T12:05:11Z FR0000074148 53,000000 EUR 40 XPAR OD_7w86Ug1-
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T07:04:02Z FR0000074148 52,600000 EUR 17 XPAR OD_7wCjCXK 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T07:04:02Z FR0000074148 52,600000 EUR 104 XPAR OD_7wCjCXL 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-16T07:08:43Z FR0000074148 52,500000 EUR 30 XPAR OD_7wCkNfX
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T07:08:43Z FR0000074148 52,500000 EUR 65 XPAR OD_7wCkNfY 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T07:17:06Z FR0000074148 52,400000 EUR 167 XPAR OD_7wCmUXI 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T07:33:36Z FR0000074148 52,100000 EUR 130 XPAR OD_7wCqeAK 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T07:33:36Z FR0000074148 52,100000 EUR 4 XPAR OD_7wCqeAK 100% couverture
0CT88 Cheuvreux SA 84 02 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-16T07:46:03Z FR0000074148 52,100000 EUR 52 XPAR OD_7wCtmTW
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-16T07:46:03Z FR0000074148 52,100000 EUR 14 XPAR OD_7wCtmUk
00
100% couverture
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T07:46:03Z FR0000074148 52,100000 EUR 59 XPAR OD_7wCtmUl instruments dilutifs
100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T08:08:56Z FR0000074148 52,000000 EUR 122 XPAR OD_7wCzXij-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T08:32:45Z FR0000074148 52,000000 EUR 57 XPAR OD_7wD5XT8- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T08:32:45Z FR0000074148 52,000000 EUR 40 XPAR OD_7wD5XT9- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T08:49:23Z FR0000074148 51,800000 EUR 35 XPAR OD_7wD9isw-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-16T09:41:22Z FR0000074148 52,200000 EUR 70 XPAR OD_7wDMoEP
00
100% couverture
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T09:41:22Z FR0000074148 52,200000 EUR 56 XPAR OD_7wDMoEP instruments dilutifs
0CT88 Cheuvreux SA 84 02 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T09:45:24Z FR0000074148 52,300000 EUR 136 XPAR OD_7wDNpBd 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T09:45:24Z FR0000074148 52,300000 EUR 2 XPAR OD_7wDNpBe 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T10:58:39Z FR0000074148 52,200000 EUR 58 XPAR OD_7wDgGjV 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-16T10:58:39Z FR0000074148 52,200000 EUR 83 XPAR OD_7wDgGjV
02
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T11:38:50Z FR0000074148 52,300000 EUR 33 XPAR OD_7wDqNk1- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T11:38:50Z FR0000074148 52,300000 EUR 17 XPAR OD_7wDqNk2- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-16T11:54:54Z FR0000074148 52,300000 EUR 2 XPAR OD_7wDuQWN
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T12:22:56Z FR0000074148 52,300000 EUR 60 XPAR OD_7wE1UH0- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T12:22:56Z FR0000074148 52,300000 EUR 60 XPAR OD_7wE1UH1- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T12:22:56Z FR0000074148 52,300000 EUR 22 XPAR OD_7wE1UH1- 100% couverture
0CT88 Cheuvreux SA 84 02 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-16T12:54:59Z FR0000074148 52,300000 EUR 36 XPAR OD_7wE9YbJ
00
100% couverture
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T12:54:59Z FR0000074148 52,300000 EUR 68 XPAR OD_7wE9YbK instruments dilutifs
0CT88 Cheuvreux SA 84 01 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T12:54:59Z FR0000074148 52,300000 EUR 1 XPAR OD_7wE9YbK 100% couverture
0CT88 Cheuvreux SA 84 03 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T12:54:59Z FR0000074148 52,300000 EUR 9 XPAR OD_7wE9YbL 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T12:54:59Z FR0000074148 52,300000 EUR 58 XPAR OD_7wE9YbL 100% couverture
0CT88 Cheuvreux SA 84 02 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T13:26:56Z FR0000074148 52,300000 EUR 121 XPAR OD_7wEHb3k 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-16T13:38:27Z FR0000074148 52,200000 EUR 104 XPAR OD_7wEKV1Y
00
100% couverture
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T13:38:27Z FR0000074148 52,200000 EUR 15 XPAR OD_7wEKV1Z instruments dilutifs
0CT88 Cheuvreux SA 84 00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T14:06:02Z FR0000074148 52,000000 EUR 121 XPAR OD_7wERRav 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T14:21:48Z FR0000074148 52,000000 EUR 95 XPAR OD_7wEVPbR 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T14:50:33Z FR0000074148 52,000000 EUR 81 XPAR OD_7wEceML 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T15:09:22Z FR0000074148 52,100000 EUR 50 XPAR OD_7wEhNxd 100% couverture
0CT88 Cheuvreux SA 84 02 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-16T15:09:43Z FR0000074148 52,100000 EUR 15 XPAR OD_7wEhTaJ 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-16T15:10:29Z FR0000074148 52,100000 EUR 50 XPAR OD_7wEhfOI-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-16T15:10:29Z FR0000074148 52,100000 EUR 181 XPAR OD_7wEhfOJ
01
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T07:13:20Z FR0000074148 52,300000 EUR 25 XPAR OD_7wIc4J1-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T07:59:38Z FR0000074148 52,500000 EUR 200 XPAR OD_7wInj8b-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T08:06:01Z FR0000074148 52,800000 EUR 16 XPAR OD_7wIpKlz-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T08:06:01Z FR0000074148 52,800000 EUR 11 XPAR OD_7wIpKlz-02 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T08:06:01Z FR0000074148 52,800000 EUR 56 XPAR OD_7wIpKm0-
01
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T08:16:36Z FR0000074148 52,800000 EUR 20 XPAR OD_7wIrzy0-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T08:16:36Z FR0000074148 52,800000 EUR 33 XPAR OD_7wIrzy0-02 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T08:49:58Z FR0000074148 52,800000 EUR 2 XPAR OD_7wJ0Olw
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T09:17:48Z FR0000074148 52,800000 EUR 10 XPAR OD_7wJ7PE7-
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T09:17:48Z FR0000074148 52,800000 EUR 2 XPAR OD_7wJ7PE8-
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T09:17:49Z FR0000074148 52,800000 EUR 3 XPAR OD_7wJ7PEd
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T09:17:49Z FR0000074148 52,800000 EUR 1 XPAR OD_7wJ7PEd
02
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T09:17:49Z FR0000074148 52,800000 EUR 40 XPAR OD_7wJ7PEY
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T09:17:49Z FR0000074148 52,800000 EUR 206 XPAR OD_7wJ7PFk
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T09:52:41Z FR0000074148 52,600000 EUR 61 XPAR OD_7wJGBUC
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T09:52:41Z FR0000074148 52,600000 EUR 25 XPAR OD_7wJGBUD
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T10:13:49Z FR0000074148 52,600000 EUR 2 XPAR OD_7wJLVRR
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T10:50:29Z FR0000074148 52,600000 EUR 30 XPAR OD_7wJUjlx-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T10:59:16Z FR0000074148 52,600000 EUR 2 XPAR OD_7wJWwjw
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T11:36:45Z FR0000074148 52,600000 EUR 4 XPAR OD_7wJgNqv
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T11:49:18Z FR0000074148 52,600000 EUR 2 XPAR OD_7wJjXqI-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T12:02:49Z FR0000074148 52,600000 EUR 15 XPAR OD_7wJmwqb
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:02:49Z FR0000074148 52,600000 EUR 95 XPAR OD_7wJmwqc 100% couverture
0CT88 Cheuvreux SA 84 01 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:02:49Z FR0000074148 52,600000 EUR 2 XPAR OD_7wJmwqc 100% couverture
0CT88 Cheuvreux SA 84 03 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T12:02:49Z FR0000074148 52,600000 EUR 7 XPAR OD_7wJmwqd
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:02:49Z FR0000074148 52,600000 EUR 8 XPAR OD_7wJmwqr 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:02:49Z FR0000074148 52,600000 EUR 20 XPAR OD_7wJmwr3- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:03:23Z FR0000074148 52,600000 EUR 110 XPAR OD_7wJn5ir-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:03:23Z FR0000074148 52,600000 EUR 9 XPAR OD_7wJn5jC-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:03:23Z FR0000074148 52,600000 EUR 14 XPAR OD_7wJn5jI-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:03:23Z FR0000074148 52,600000 EUR 6 XPAR OD_7wJn5jp-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:03:23Z FR0000074148 52,600000 EUR 1 XPAR OD_7wJn5jq-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:09:41Z FR0000074148 52,600000 EUR 10 XPAR OD_7wJofrr-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:16:03Z FR0000074148 52,600000 EUR 81 XPAR OD_7wJqHNp 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T12:16:03Z FR0000074148 52,600000 EUR 48 XPAR OD_7wJqHNq
01
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T12:16:03Z FR0000074148 52,600000 EUR 250 XPAR OD_7wJqHNr
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T12:16:03Z FR0000074148 52,600000 EUR 80 XPAR OD_7wJqHNr
02
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T12:34:43Z FR0000074148 52,400000 EUR 59 XPAR OD_7wJuymf-00 100% couverture
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:40:40Z FR0000074148 52,400000 EUR 5 XPAR OD_7wJwTVc instruments dilutifs
0CT88 Cheuvreux SA 84 00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T12:40:40Z FR0000074148 52,400000 EUR 120 XPAR OD_7wJwTVd 100% couverture
0CT88 Cheuvreux SA 84 01 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T13:55:59Z FR0000074148 52,500000 EUR 3 XPAR OD_7wKFRJm 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T13:55:59Z FR0000074148 52,500000 EUR 1 XPAR OD_7wKFRJn 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T13:55:59Z FR0000074148 52,500000 EUR 12 XPAR OD_7wKFRJn 100% couverture
0CT88 Cheuvreux SA 84 02 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T13:55:59Z FR0000074148 52,500000 EUR 22 XPAR OD_7wKFRJn 100% couverture
0CT88 Cheuvreux SA 84 04 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T13:55:59Z FR0000074148 52,500000 EUR 83 XPAR OD_7wKFRJo 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T13:58:00Z FR0000074148 52,500000 EUR 11 XPAR OD_7wKFwn1- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T13:58:01Z FR0000074148 52,500000 EUR 78 XPAR OD_7wKFx3D 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T13:58:02Z FR0000074148 52,500000 EUR 64 XPAR OD_7wKFxJL 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-17T13:58:04Z FR0000074148 52,500000 EUR 15 XPAR OD_7wKFxa1-
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T13:58:04Z FR0000074148 52,500000 EUR 9 XPAR OD_7wKFxa2- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T13:58:04Z FR0000074148 52,500000 EUR 97 XPAR OD_7wKFxa2- 100% couverture
0CT88 Cheuvreux SA 84 02 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T14:06:44Z FR0000074148 52,300000 EUR 59 XPAR OD_7wKI8wz-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T14:22:28Z FR0000074148 52,200000 EUR 62 XPAR OD_7wKM6cM 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T14:54:22Z FR0000074148 52,400000 EUR 20 XPAR OD_7wKU8bQ 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T14:54:22Z FR0000074148 52,400000 EUR 14 XPAR OD_7wKU8bR 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T14:54:22Z FR0000074148 52,400000 EUR 10 XPAR OD_7wKU8bR 100% couverture
0CT88 Cheuvreux SA 84 02 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T14:54:22Z FR0000074148 52,400000 EUR 10 XPAR OD_7wKU8bR 100% couverture
0CT88 Cheuvreux SA 84 04 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T14:54:22Z FR0000074148 52,400000 EUR 11 XPAR OD_7wKU8bS 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T14:54:22Z FR0000074148 52,400000 EUR 64 XPAR OD_7wKU8bS 100% couverture
0CT88 Cheuvreux SA 84 02 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T15:10:18Z FR0000074148 52,400000 EUR 1 XPAR OD_7wKY9Ir-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T15:12:58Z FR0000074148 52,300000 EUR 62 XPAR OD_7wKYosg 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T15:12:58Z FR0000074148 52,300000 EUR 33 XPAR OD_7wKYosh 100% couverture
0CT88 Cheuvreux SA 84 01 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T15:12:58Z FR0000074148 52,300000 EUR 2 XPAR OD_7wKYosh 100% couverture
0CT88 Cheuvreux SA 84 03 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T15:12:58Z FR0000074148 52,300000 EUR 2 XPAR OD_7wKYosi-01 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T15:12:58Z FR0000074148 52,300000 EUR 15 XPAR OD_7wKYosi-03 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T15:22:45Z FR0000074148 52,300000 EUR 2 XPAR OD_7wKbHak 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T15:24:30Z FR0000074148 52,400000 EUR 2 XPAR OD_7wKbilh-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-17T15:35:19Z FR0000074148 52,300000 EUR 45 XPAR OD_7wKeRlu-00 100% couverture
0CT88 Cheuvreux SA 84 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T07:20:31Z FR0000074148 52,700000 EUR 85 XPAR OD_7wOUOvm 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T07:32:33Z FR0000074148 52,700000 EUR 30 XPAR OD_7wOXQkL 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T07:32:33Z FR0000074148 52,700000 EUR 9 XPAR OD_7wOXQkM
01
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T07:32:34Z FR0000074148 52,700000 EUR 28 XPAR OD_7wOXR0S
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T07:40:35Z FR0000074148 52,700000 EUR 28 XPAR OD_7wOZS8X 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T07:44:37Z FR0000074148 52,800000 EUR 47 XPAR OD_7wOaT5m 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T07:44:37Z FR0000074148 52,800000 EUR 28 XPAR OD_7wOaT5m 100% couverture
0CT88 Cheuvreux SA 84 02 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T07:44:37Z FR0000074148 52,800000 EUR 64 XPAR OD_7wOaT5n 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T07:44:37Z FR0000074148 52,800000 EUR 9 XPAR OD_7wOaT5n 100% couverture
0CT88 Cheuvreux SA 84 02 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T07:44:37Z FR0000074148 52,800000 EUR 73 XPAR OD_7wOaT5o 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T07:44:38Z FR0000074148 52,800000 EUR 9 XPAR OD_7wOaTLt
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T07:44:38Z FR0000074148 52,800000 EUR 32 XPAR OD_7wOaTLu
01
100% couverture
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T07:44:38Z FR0000074148 52,800000 EUR 12 XPAR OD_7wOaTLu instruments dilutifs
0CT88 Cheuvreux SA 84 03 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T07:44:40Z FR0000074148 52,800000 EUR 10 XPAR OD_7wOaTs6- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T09:26:46Z FR0000074148 52,900000 EUR 58 XPAR OD_7wP0Bkb 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T09:26:46Z FR0000074148 52,900000 EUR 63 XPAR OD_7wP0Bkc 100% couverture
0CT88 Cheuvreux SA 84 01 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T09:26:46Z FR0000074148 52,900000 EUR 50 XPAR OD_7wP0Bkc 100% couverture
0CT88 Cheuvreux SA 84 03 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T09:26:46Z FR0000074148 52,900000 EUR 50 XPAR OD_7wP0Bkd 100% couverture
0CT88 Cheuvreux SA 84 01 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T09:26:46Z FR0000074148 52,900000 EUR 197 XPAR OD_7wP0Bkd 100% couverture
0CT88 Cheuvreux SA 84 03 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T09:26:46Z FR0000074148 52,900000 EUR 107 XPAR OD_7wP0Bke 100% couverture
0CT88 Cheuvreux SA 84 01 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T09:26:47Z FR0000074148 52,900000 EUR 50 XPAR OD_7wP0Bmj 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T09:26:47Z FR0000074148 52,900000 EUR 9 XPAR OD_7wP0Bmj
02
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T09:26:47Z FR0000074148 52,900000 EUR 43 XPAR OD_7wP0Bmk
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T11:02:14Z FR0000074148 52,900000 EUR 43 XPAR OD_7wPODeH
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T11:02:14Z FR0000074148 52,900000 EUR 9 XPAR OD_7wPODeI
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T11:02:14Z FR0000074148 52,900000 EUR 14 XPAR OD_7wPODeI
02
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T11:02:14Z FR0000074148 52,900000 EUR 12 XPAR OD_7wPODeJ
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T11:10:33Z FR0000074148 52,900000 EUR 27 XPAR OD_7wPQJci-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T11:15:02Z FR0000074148 52,900000 EUR 57 XPAR OD_7wPRRWa
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T11:17:14Z FR0000074148 52,900000 EUR 44 XPAR OD_7wPRzp9-
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T11:17:14Z FR0000074148 52,900000 EUR 28 XPAR OD_7wPRzq2-
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T11:38:21Z FR0000074148 53,000000 EUR 123 XPAR OD_7wPXJNd
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T12:30:15Z FR0000074148 52,800000 EUR 26 XPAR OD_7wPkNUS
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T12:30:15Z FR0000074148 52,800000 EUR 50 XPAR OD_7wPkNUT
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T12:30:15Z FR0000074148 52,800000 EUR 30 XPAR OD_7wPkNUU
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T12:40:56Z FR0000074148 52,800000 EUR 14 XPAR OD_7wPn4MU
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T12:40:56Z FR0000074148 52,800000 EUR 40 XPAR OD_7wPn4MV
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T12:40:56Z FR0000074148 52,800000 EUR 20 XPAR OD_7wPn4Nq
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T12:42:16Z FR0000074148 52,800000 EUR 16 XPAR OD_7wPnP3j-00 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T12:42:16Z FR0000074148 52,800000 EUR 22 XPAR OD_7wPnP3k
01
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T13:24:32Z FR0000074148 52,900000 EUR 121 XPAR OD_7wPy2xb
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T13:37:02Z FR0000074148 52,700000 EUR 16 XPAR OD_7wQ1BxG
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T13:37:02Z FR0000074148 52,700000 EUR 69 XPAR OD_7wQ1BxG
02
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T13:37:02Z FR0000074148 52,700000 EUR 14 XPAR OD_7wQ1BxH
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T14:07:26Z FR0000074148 52,700000 EUR 30 XPAR OD_7wQ8qNr
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T14:07:26Z FR0000074148 52,700000 EUR 51 XPAR OD_7wQ8qNr
02
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T14:19:33Z FR0000074148 52,900000 EUR 5 XPAR OD_7wQBtVR 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T14:19:33Z FR0000074148 52,900000 EUR 11 XPAR OD_7wQBtVS 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T14:19:33Z FR0000074148 52,900000 EUR 9 XPAR OD_7wQBtVS 100% couverture
0CT88 Cheuvreux SA 84 02 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T14:19:33Z FR0000074148 52,900000 EUR 14 XPAR OD_7wQBtVT
00
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T14:19:33Z FR0000074148 52,900000 EUR 10 XPAR OD_7wQBtVT
02
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T14:26:35Z FR0000074148 52,700000 EUR 57 XPAR OD_7wQDfRz 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T14:26:37Z FR0000074148 52,700000 EUR 61 XPAR OD_7wQDfxx 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T14:51:02Z FR0000074148 52,500000 EUR 3 XPAR OD_7wQJoz0- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T15:19:34Z FR0000074148 52,800000 EUR 50 XPAR OD_7wQR0M7- 100% couverture
0CT88 Cheuvreux SA 84 01 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T15:19:34Z FR0000074148 52,800000 EUR 11 XPAR OD_7wQR0M7- 100% couverture
0CT88 Cheuvreux SA 84 03 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T15:19:34Z FR0000074148 52,800000 EUR 3 XPAR OD_7wQR0M8- 100% couverture
0CT88 Cheuvreux SA 84 00 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T15:19:34Z FR0000074148 52,800000 EUR 10 XPAR OD_7wQR0M8-
02
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T15:19:34Z FR0000074148 52,800000 EUR 106 XPAR OD_7wQR0M8-
04
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-18T15:19:34Z FR0000074148 52,900000 EUR 50 XPAR OD_7wQR0M9-
00
100% couverture
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T15:19:34Z FR0000074148 52,900000 EUR 11 XPAR OD_7wQR0M9- instruments dilutifs
0CT88 Cheuvreux SA 84 02 100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T15:19:34Z FR0000074148 52,900000 EUR 12 XPAR OD_7wQR0M9- 100% couverture
0CT88 Cheuvreux SA 84 04 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-18T15:19:34Z FR0000074148 52,900000 EUR 110 XPAR OD_7wQR0M9- 100% couverture
0CT88 Cheuvreux SA 84 06 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-19T07:04:03Z FR0000074148 52,400000 EUR 4 XPAR RFL_7wUGmTt 100% couverture
0CT88 Cheuvreux SA 84 05 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-19T07:04:03Z FR0000074148 52,400000 EUR 46 XPAR RFL_7wUGmTw 100% couverture
0CT88 Cheuvreux SA 84 -05 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-19T07:08:38Z FR0000074148 52,400000 EUR 50 XPAR RFL_7wUHw9J 100% couverture
0CT88 Cheuvreux SA 84 04 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-19T07:08:56Z FR0000074148 52,300000 EUR 50 XPAR RFL_7wUI0pU 100% couverture
0CT88 Cheuvreux SA 84 05 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-19T07:11:01Z FR0000074148 52,100000 EUR 50 XPAR RFL_7wUIXQc 100% couverture
0CT88 Cheuvreux SA 84 05 instruments dilutifs
Assystem 9695008GTTDJGF0 Kepler 9695005EOZG9X8IRJD 2024-04-19T07:55:16Z FR0000074148 51,900000 EUR 50 XPAR RFL_7wUTfvR 100% couverture
0CT88 Cheuvreux SA 84 03 instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-19T08:14:08Z FR0000074148 51,700000 EUR 21 XPAR RFL_7wUYQO9
-02
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-19T08:37:42Z FR0000074148 51,700000 EUR 3 XPAR RFL_7wUeMH8-
05
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-19T09:46:40Z FR0000074148 51,700000 EUR 26 XPAR RFL_7wUviwl
05
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-19T14:59:09Z FR0000074148 51,800000 EUR 50 XPAR RFL_7wWCOC3
-05
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-19T15:20:07Z FR0000074148 51,600000 EUR 50 XPAR RFL_7wWHfWe
09
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-19T15:20:07Z FR0000074148 51,700000 EUR 50 XPAR RFL_7wWHfWe
02
100% couverture
instruments dilutifs
Assystem 9695008GTTDJGF0
0CT88
Kepler
Cheuvreux SA
9695005EOZG9X8IRJD
84
2024-04-19T15:35:10Z FR0000074148 51,700000 EUR 50 XPAR RFL_7wWLSVM
-05
100% couverture
instruments dilutifs

A PROPOS D'ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d'expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d'ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d'infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d'Assystem accompagnent la transition énergétique dans les 12 pays d'implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s'engage dans le développement de l'électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l'hydrogène bas-carbone. Le Groupe contribue également à développer les usages de l'électricité bas-carbone dans des secteurs industriels tels que le transport.

Plus d'informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS

Malène Korvin - Directrice financière - [email protected] - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - [email protected] - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - [email protected] - Tél : 06 83 28 04 15

Talk to a Data Expert

Have a question? We'll get back to you promptly.