Transaction in Own Shares • Apr 22, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024
Paris-La Défense, le 22 avril 2024 à 18h40,
Conformément à la réglementation relative aux rachats d'actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024 :
| Nom de l'émetteur | Code Identifiant de l'émetteur |
Jour de la transaction |
Volume total Code identifiant de journalier (en l'instrument nombre financier d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché | |
|---|---|---|---|---|---|---|
| Assystem | 9695008GTTDJGF00CT88 | 2024-04-15 | FR0000074148 | 801 | 52,752934 | XPAR |
| Assystem | 9695008GTTDJGF00CT88 | 2024-04-16 | FR0000074148 | 2500 | 52,200040 | XPAR |
| Assystem | 9695008GTTDJGF00CT88 | 2024-04-17 | FR0000074148 | 2500 | 52,543600 | XPAR |
| Assystem | 9695008GTTDJGF00CT88 | 2024-04-18 | FR0000074148 | 2500 | 52,838920 | XPAR |
| Assystem | 9695008GTTDJGF00CT88 | 2024-04-19 | FR0000074148 | 500 | 51,960000 | XPAR |
| TOTAL | 8801 | 52,515794 |
Le détail des transactions figure ci-après :
| Nom de l'émetteur |
Code Identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) |
Code identifiant de l'instrument financier |
Prix Unitaire |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T07:21:55Z | FR0000074148 | 52,500000 | EUR | 83 | XPAR | OD_7w6xB5P 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T07:26:37Z | FR0000074148 | 52,400000 | EUR | 6 | XPAR | OD_7w6yMPl 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T07:26:39Z | FR0000074148 | 52,400000 | EUR | 4 | XPAR | OD_7w6yMtm 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T07:36:41Z | FR0000074148 | 52,500000 | EUR | 1 | XPAR | OD_7w70tZh-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T08:09:54Z | FR0000074148 | 52,800000 | EUR | 47 | XPAR | OD_7w79G2t-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T08:09:54Z | FR0000074148 | 52,800000 | EUR | 10 | XPAR | OD_7w79G2t-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T08:09:54Z | FR0000074148 | 52,800000 | EUR | 25 | XPAR | OD_7w79G2u 01 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T08:15:00Z | FR0000074148 | 52,700000 | EUR | 50 | XPAR | OD_7w7AXed 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T08:39:59Z | FR0000074148 | 52,800000 | EUR | 46 | XPAR | OD_7w7GpXw 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T08:40:47Z | FR0000074148 | 52,800000 | EUR | 3 | XPAR | OD_7w7H2GF 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T08:42:49Z | FR0000074148 | 52,800000 | EUR | 50 | XPAR | OD_7w7HXmg 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T08:46:52Z | FR0000074148 | 52,800000 | EUR | 56 | XPAR | OD_7w7IZ5t-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T08:46:52Z | FR0000074148 | 52,800000 | EUR | 79 | XPAR | OD_7w7IZ5t-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T08:57:54Z | FR0000074148 | 52,700000 | EUR | 6 | XPAR | OD_7w7LLFB 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T08:57:54Z | FR0000074148 | 52,700000 | EUR | 2 | XPAR | OD_7w7LLFC 01 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T09:03:01Z | FR0000074148 | 52,900000 | EUR | 48 | XPAR | OD_7w7Md8R 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T09:14:11Z | FR0000074148 | 52,900000 | EUR | 30 | XPAR | OD_7w7PRRA 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-15T09:17:05Z | FR0000074148 | 52,700000 | EUR | 93 | XPAR | OD_7w7QAee | 100% couverture |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-15T09:28:43Z | FR0000074148 | 52,700000 | EUR | 72 | XPAR | OD_7w7T6H3- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T09:59:53Z | FR0000074148 | 52,800000 | EUR | 10 | XPAR | OD_7w7awkN 00 |
100% couverture |
| instruments dilutifs | |||||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T10:06:59Z | FR0000074148 | 52,800000 | EUR | 20 | XPAR | OD_7w7cjZP-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-15T10:41:18Z | FR0000074148 | 52,700000 | EUR | 20 | XPAR | OD_7w7lNEz-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-15T12:05:11Z | FR0000074148 | 53,000000 | EUR | 40 | XPAR | OD_7w86Ug1- 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T07:04:02Z | FR0000074148 | 52,600000 | EUR | 17 | XPAR | OD_7wCjCXK | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T07:04:02Z | FR0000074148 | 52,600000 | EUR | 104 | XPAR | OD_7wCjCXL | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-16T07:08:43Z | FR0000074148 | 52,500000 | EUR | 30 | XPAR | OD_7wCkNfX 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T07:08:43Z | FR0000074148 | 52,500000 | EUR | 65 | XPAR | OD_7wCkNfY | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T07:17:06Z | FR0000074148 | 52,400000 | EUR | 167 | XPAR | OD_7wCmUXI | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T07:33:36Z | FR0000074148 | 52,100000 | EUR | 130 | XPAR | OD_7wCqeAK | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T07:33:36Z | FR0000074148 | 52,100000 | EUR | 4 | XPAR | OD_7wCqeAK | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 02 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-16T07:46:03Z | FR0000074148 | 52,100000 | EUR | 52 | XPAR | OD_7wCtmTW 00 |
100% couverture |
| instruments dilutifs | |||||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-16T07:46:03Z | FR0000074148 | 52,100000 | EUR | 14 | XPAR | OD_7wCtmUk 00 |
100% couverture |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T07:46:03Z | FR0000074148 | 52,100000 | EUR | 59 | XPAR | OD_7wCtmUl | instruments dilutifs 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T08:08:56Z | FR0000074148 | 52,000000 | EUR | 122 | XPAR | OD_7wCzXij-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T08:32:45Z | FR0000074148 | 52,000000 | EUR | 57 | XPAR | OD_7wD5XT8- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T08:32:45Z | FR0000074148 | 52,000000 | EUR | 40 | XPAR | OD_7wD5XT9- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T08:49:23Z | FR0000074148 | 51,800000 | EUR | 35 | XPAR | OD_7wD9isw-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-16T09:41:22Z | FR0000074148 | 52,200000 | EUR | 70 | XPAR | OD_7wDMoEP 00 |
100% couverture |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T09:41:22Z | FR0000074148 | 52,200000 | EUR | 56 | XPAR | OD_7wDMoEP | instruments dilutifs |
| 0CT88 | Cheuvreux SA | 84 | 02 | 100% couverture instruments dilutifs |
|||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T09:45:24Z | FR0000074148 | 52,300000 | EUR | 136 | XPAR | OD_7wDNpBd | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T09:45:24Z | FR0000074148 | 52,300000 | EUR | 2 | XPAR | OD_7wDNpBe | 100% couverture |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T10:58:39Z | FR0000074148 | 52,200000 | EUR | 58 | XPAR | OD_7wDgGjV | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-16T10:58:39Z | FR0000074148 | 52,200000 | EUR | 83 | XPAR | OD_7wDgGjV 02 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T11:38:50Z | FR0000074148 | 52,300000 | EUR | 33 | XPAR | OD_7wDqNk1- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T11:38:50Z | FR0000074148 | 52,300000 | EUR | 17 | XPAR | OD_7wDqNk2- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-16T11:54:54Z | FR0000074148 | 52,300000 | EUR | 2 | XPAR | OD_7wDuQWN 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T12:22:56Z | FR0000074148 | 52,300000 | EUR | 60 | XPAR | OD_7wE1UH0- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T12:22:56Z | FR0000074148 | 52,300000 | EUR | 60 | XPAR | OD_7wE1UH1- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T12:22:56Z | FR0000074148 | 52,300000 | EUR | 22 | XPAR | OD_7wE1UH1- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 02 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-16T12:54:59Z | FR0000074148 | 52,300000 | EUR | 36 | XPAR | OD_7wE9YbJ 00 |
100% couverture |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T12:54:59Z | FR0000074148 | 52,300000 | EUR | 68 | XPAR | OD_7wE9YbK | instruments dilutifs |
| 0CT88 | Cheuvreux SA | 84 | 01 | 100% couverture instruments dilutifs |
|||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T12:54:59Z | FR0000074148 | 52,300000 | EUR | 1 | XPAR | OD_7wE9YbK | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 03 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T12:54:59Z | FR0000074148 | 52,300000 | EUR | 9 | XPAR | OD_7wE9YbL | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T12:54:59Z | FR0000074148 | 52,300000 | EUR | 58 | XPAR | OD_7wE9YbL | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 02 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T13:26:56Z | FR0000074148 | 52,300000 | EUR | 121 | XPAR | OD_7wEHb3k | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-16T13:38:27Z | FR0000074148 | 52,200000 | EUR | 104 | XPAR | OD_7wEKV1Y 00 |
100% couverture |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T13:38:27Z | FR0000074148 | 52,200000 | EUR | 15 | XPAR | OD_7wEKV1Z | instruments dilutifs |
| 0CT88 | Cheuvreux SA | 84 | 00 | 100% couverture instruments dilutifs |
|||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T14:06:02Z | FR0000074148 | 52,000000 | EUR | 121 | XPAR | OD_7wERRav | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T14:21:48Z | FR0000074148 | 52,000000 | EUR | 95 | XPAR | OD_7wEVPbR | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T14:50:33Z | FR0000074148 | 52,000000 | EUR | 81 | XPAR | OD_7wEceML | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T15:09:22Z | FR0000074148 | 52,100000 | EUR | 50 | XPAR | OD_7wEhNxd | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 02 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-16T15:09:43Z | FR0000074148 | 52,100000 | EUR | 15 | XPAR | OD_7wEhTaJ | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-16T15:10:29Z | FR0000074148 | 52,100000 | EUR | 50 | XPAR | OD_7wEhfOI-00 | 100% couverture |
| instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-16T15:10:29Z | FR0000074148 | 52,100000 | EUR | 181 | XPAR | OD_7wEhfOJ 01 |
100% couverture instruments dilutifs |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T07:13:20Z | FR0000074148 | 52,300000 | EUR | 25 | XPAR | OD_7wIc4J1-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T07:59:38Z | FR0000074148 | 52,500000 | EUR | 200 | XPAR | OD_7wInj8b-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T08:06:01Z | FR0000074148 | 52,800000 | EUR | 16 | XPAR | OD_7wIpKlz-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T08:06:01Z | FR0000074148 | 52,800000 | EUR | 11 | XPAR | OD_7wIpKlz-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T08:06:01Z | FR0000074148 | 52,800000 | EUR | 56 | XPAR | OD_7wIpKm0- 01 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T08:16:36Z | FR0000074148 | 52,800000 | EUR | 20 | XPAR | OD_7wIrzy0-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T08:16:36Z | FR0000074148 | 52,800000 | EUR | 33 | XPAR | OD_7wIrzy0-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T08:49:58Z | FR0000074148 | 52,800000 | EUR | 2 | XPAR | OD_7wJ0Olw 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T09:17:48Z | FR0000074148 | 52,800000 | EUR | 10 | XPAR | OD_7wJ7PE7- 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T09:17:48Z | FR0000074148 | 52,800000 | EUR | 2 | XPAR | OD_7wJ7PE8- 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T09:17:49Z | FR0000074148 | 52,800000 | EUR | 3 | XPAR | OD_7wJ7PEd 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T09:17:49Z | FR0000074148 | 52,800000 | EUR | 1 | XPAR | OD_7wJ7PEd 02 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T09:17:49Z | FR0000074148 | 52,800000 | EUR | 40 | XPAR | OD_7wJ7PEY 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T09:17:49Z | FR0000074148 | 52,800000 | EUR | 206 | XPAR | OD_7wJ7PFk 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T09:52:41Z | FR0000074148 | 52,600000 | EUR | 61 | XPAR | OD_7wJGBUC 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T09:52:41Z | FR0000074148 | 52,600000 | EUR | 25 | XPAR | OD_7wJGBUD 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T10:13:49Z | FR0000074148 | 52,600000 | EUR | 2 | XPAR | OD_7wJLVRR 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T10:50:29Z | FR0000074148 | 52,600000 | EUR | 30 | XPAR | OD_7wJUjlx-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T10:59:16Z | FR0000074148 | 52,600000 | EUR | 2 | XPAR | OD_7wJWwjw 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T11:36:45Z | FR0000074148 | 52,600000 | EUR | 4 | XPAR | OD_7wJgNqv 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T11:49:18Z | FR0000074148 | 52,600000 | EUR | 2 | XPAR | OD_7wJjXqI-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T12:02:49Z | FR0000074148 | 52,600000 | EUR | 15 | XPAR | OD_7wJmwqb 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:02:49Z | FR0000074148 | 52,600000 | EUR | 95 | XPAR | OD_7wJmwqc | 100% couverture |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0CT88 | Cheuvreux SA | 84 | 01 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:02:49Z | FR0000074148 | 52,600000 | EUR | 2 | XPAR | OD_7wJmwqc | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 03 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T12:02:49Z | FR0000074148 | 52,600000 | EUR | 7 | XPAR | OD_7wJmwqd 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:02:49Z | FR0000074148 | 52,600000 | EUR | 8 | XPAR | OD_7wJmwqr | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:02:49Z | FR0000074148 | 52,600000 | EUR | 20 | XPAR | OD_7wJmwr3- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:03:23Z | FR0000074148 | 52,600000 | EUR | 110 | XPAR | OD_7wJn5ir-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:03:23Z | FR0000074148 | 52,600000 | EUR | 9 | XPAR | OD_7wJn5jC-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:03:23Z | FR0000074148 | 52,600000 | EUR | 14 | XPAR | OD_7wJn5jI-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:03:23Z | FR0000074148 | 52,600000 | EUR | 6 | XPAR | OD_7wJn5jp-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:03:23Z | FR0000074148 | 52,600000 | EUR | 1 | XPAR | OD_7wJn5jq-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:09:41Z | FR0000074148 | 52,600000 | EUR | 10 | XPAR | OD_7wJofrr-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:16:03Z | FR0000074148 | 52,600000 | EUR | 81 | XPAR | OD_7wJqHNp | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T12:16:03Z | FR0000074148 | 52,600000 | EUR | 48 | XPAR | OD_7wJqHNq 01 |
100% couverture |
| instruments dilutifs | |||||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T12:16:03Z | FR0000074148 | 52,600000 | EUR | 250 | XPAR | OD_7wJqHNr 00 |
100% couverture |
| instruments dilutifs | |||||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T12:16:03Z | FR0000074148 | 52,600000 | EUR | 80 | XPAR | OD_7wJqHNr 02 |
100% couverture |
| instruments dilutifs | |||||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T12:34:43Z | FR0000074148 | 52,400000 | EUR | 59 | XPAR | OD_7wJuymf-00 | 100% couverture |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:40:40Z | FR0000074148 | 52,400000 | EUR | 5 | XPAR | OD_7wJwTVc | instruments dilutifs |
| 0CT88 | Cheuvreux SA | 84 | 00 | 100% couverture instruments dilutifs |
|||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T12:40:40Z | FR0000074148 | 52,400000 | EUR | 120 | XPAR | OD_7wJwTVd | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 01 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T13:55:59Z | FR0000074148 | 52,500000 | EUR | 3 | XPAR | OD_7wKFRJm | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T13:55:59Z | FR0000074148 | 52,500000 | EUR | 1 | XPAR | OD_7wKFRJn | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T13:55:59Z | FR0000074148 | 52,500000 | EUR | 12 | XPAR | OD_7wKFRJn | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 02 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T13:55:59Z | FR0000074148 | 52,500000 | EUR | 22 | XPAR | OD_7wKFRJn | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 04 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T13:55:59Z | FR0000074148 | 52,500000 | EUR | 83 | XPAR | OD_7wKFRJo | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T13:58:00Z | FR0000074148 | 52,500000 | EUR | 11 | XPAR | OD_7wKFwn1- | 100% couverture |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T13:58:01Z | FR0000074148 | 52,500000 | EUR | 78 | XPAR | OD_7wKFx3D | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T13:58:02Z | FR0000074148 | 52,500000 | EUR | 64 | XPAR | OD_7wKFxJL | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-17T13:58:04Z | FR0000074148 | 52,500000 | EUR | 15 | XPAR | OD_7wKFxa1- 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T13:58:04Z | FR0000074148 | 52,500000 | EUR | 9 | XPAR | OD_7wKFxa2- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T13:58:04Z | FR0000074148 | 52,500000 | EUR | 97 | XPAR | OD_7wKFxa2- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 02 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T14:06:44Z | FR0000074148 | 52,300000 | EUR | 59 | XPAR | OD_7wKI8wz-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T14:22:28Z | FR0000074148 | 52,200000 | EUR | 62 | XPAR | OD_7wKM6cM | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T14:54:22Z | FR0000074148 | 52,400000 | EUR | 20 | XPAR | OD_7wKU8bQ | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T14:54:22Z | FR0000074148 | 52,400000 | EUR | 14 | XPAR | OD_7wKU8bR | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T14:54:22Z | FR0000074148 | 52,400000 | EUR | 10 | XPAR | OD_7wKU8bR | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 02 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T14:54:22Z | FR0000074148 | 52,400000 | EUR | 10 | XPAR | OD_7wKU8bR | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 04 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T14:54:22Z | FR0000074148 | 52,400000 | EUR | 11 | XPAR | OD_7wKU8bS | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T14:54:22Z | FR0000074148 | 52,400000 | EUR | 64 | XPAR | OD_7wKU8bS | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 02 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T15:10:18Z | FR0000074148 | 52,400000 | EUR | 1 | XPAR | OD_7wKY9Ir-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T15:12:58Z | FR0000074148 | 52,300000 | EUR | 62 | XPAR | OD_7wKYosg | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T15:12:58Z | FR0000074148 | 52,300000 | EUR | 33 | XPAR | OD_7wKYosh | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 01 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T15:12:58Z | FR0000074148 | 52,300000 | EUR | 2 | XPAR | OD_7wKYosh | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 03 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T15:12:58Z | FR0000074148 | 52,300000 | EUR | 2 | XPAR | OD_7wKYosi-01 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T15:12:58Z | FR0000074148 | 52,300000 | EUR | 15 | XPAR | OD_7wKYosi-03 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T15:22:45Z | FR0000074148 | 52,300000 | EUR | 2 | XPAR | OD_7wKbHak | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T15:24:30Z | FR0000074148 | 52,400000 | EUR | 2 | XPAR | OD_7wKbilh-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs | ||||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-17T15:35:19Z | FR0000074148 | 52,300000 | EUR | 45 | XPAR | OD_7wKeRlu-00 | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T07:20:31Z | FR0000074148 | 52,700000 | EUR | 85 | XPAR | OD_7wOUOvm | 100% couverture |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T07:32:33Z | FR0000074148 | 52,700000 | EUR | 30 | XPAR | OD_7wOXQkL | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T07:32:33Z | FR0000074148 | 52,700000 | EUR | 9 | XPAR | OD_7wOXQkM 01 |
100% couverture |
| instruments dilutifs | |||||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T07:32:34Z | FR0000074148 | 52,700000 | EUR | 28 | XPAR | OD_7wOXR0S 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T07:40:35Z | FR0000074148 | 52,700000 | EUR | 28 | XPAR | OD_7wOZS8X | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T07:44:37Z | FR0000074148 | 52,800000 | EUR | 47 | XPAR | OD_7wOaT5m | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T07:44:37Z | FR0000074148 | 52,800000 | EUR | 28 | XPAR | OD_7wOaT5m | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 02 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T07:44:37Z | FR0000074148 | 52,800000 | EUR | 64 | XPAR | OD_7wOaT5n | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T07:44:37Z | FR0000074148 | 52,800000 | EUR | 9 | XPAR | OD_7wOaT5n | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 02 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T07:44:37Z | FR0000074148 | 52,800000 | EUR | 73 | XPAR | OD_7wOaT5o | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T07:44:38Z | FR0000074148 | 52,800000 | EUR | 9 | XPAR | OD_7wOaTLt 00 |
100% couverture |
| instruments dilutifs | |||||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T07:44:38Z | FR0000074148 | 52,800000 | EUR | 32 | XPAR | OD_7wOaTLu 01 |
100% couverture |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T07:44:38Z | FR0000074148 | 52,800000 | EUR | 12 | XPAR | OD_7wOaTLu | instruments dilutifs |
| 0CT88 | Cheuvreux SA | 84 | 03 | 100% couverture instruments dilutifs |
|||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T07:44:40Z | FR0000074148 | 52,800000 | EUR | 10 | XPAR | OD_7wOaTs6- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T09:26:46Z | FR0000074148 | 52,900000 | EUR | 58 | XPAR | OD_7wP0Bkb | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T09:26:46Z | FR0000074148 | 52,900000 | EUR | 63 | XPAR | OD_7wP0Bkc | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 01 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T09:26:46Z | FR0000074148 | 52,900000 | EUR | 50 | XPAR | OD_7wP0Bkc | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 03 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T09:26:46Z | FR0000074148 | 52,900000 | EUR | 50 | XPAR | OD_7wP0Bkd | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 01 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T09:26:46Z | FR0000074148 | 52,900000 | EUR | 197 | XPAR | OD_7wP0Bkd | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 03 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T09:26:46Z | FR0000074148 | 52,900000 | EUR | 107 | XPAR | OD_7wP0Bke | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 01 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T09:26:47Z | FR0000074148 | 52,900000 | EUR | 50 | XPAR | OD_7wP0Bmj | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T09:26:47Z | FR0000074148 | 52,900000 | EUR | 9 | XPAR | OD_7wP0Bmj 02 |
100% couverture |
| instruments dilutifs | |||||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T09:26:47Z | FR0000074148 | 52,900000 | EUR | 43 | XPAR | OD_7wP0Bmk 00 |
100% couverture |
| instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T11:02:14Z | FR0000074148 | 52,900000 | EUR | 43 | XPAR | OD_7wPODeH 00 |
100% couverture instruments dilutifs |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T11:02:14Z | FR0000074148 | 52,900000 | EUR | 9 | XPAR | OD_7wPODeI 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T11:02:14Z | FR0000074148 | 52,900000 | EUR | 14 | XPAR | OD_7wPODeI 02 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T11:02:14Z | FR0000074148 | 52,900000 | EUR | 12 | XPAR | OD_7wPODeJ 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T11:10:33Z | FR0000074148 | 52,900000 | EUR | 27 | XPAR | OD_7wPQJci-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T11:15:02Z | FR0000074148 | 52,900000 | EUR | 57 | XPAR | OD_7wPRRWa 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T11:17:14Z | FR0000074148 | 52,900000 | EUR | 44 | XPAR | OD_7wPRzp9- 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T11:17:14Z | FR0000074148 | 52,900000 | EUR | 28 | XPAR | OD_7wPRzq2- 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T11:38:21Z | FR0000074148 | 53,000000 | EUR | 123 | XPAR | OD_7wPXJNd 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T12:30:15Z | FR0000074148 | 52,800000 | EUR | 26 | XPAR | OD_7wPkNUS 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T12:30:15Z | FR0000074148 | 52,800000 | EUR | 50 | XPAR | OD_7wPkNUT 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T12:30:15Z | FR0000074148 | 52,800000 | EUR | 30 | XPAR | OD_7wPkNUU 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T12:40:56Z | FR0000074148 | 52,800000 | EUR | 14 | XPAR | OD_7wPn4MU 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T12:40:56Z | FR0000074148 | 52,800000 | EUR | 40 | XPAR | OD_7wPn4MV 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T12:40:56Z | FR0000074148 | 52,800000 | EUR | 20 | XPAR | OD_7wPn4Nq 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T12:42:16Z | FR0000074148 | 52,800000 | EUR | 16 | XPAR | OD_7wPnP3j-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T12:42:16Z | FR0000074148 | 52,800000 | EUR | 22 | XPAR | OD_7wPnP3k 01 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T13:24:32Z | FR0000074148 | 52,900000 | EUR | 121 | XPAR | OD_7wPy2xb 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T13:37:02Z | FR0000074148 | 52,700000 | EUR | 16 | XPAR | OD_7wQ1BxG 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T13:37:02Z | FR0000074148 | 52,700000 | EUR | 69 | XPAR | OD_7wQ1BxG 02 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T13:37:02Z | FR0000074148 | 52,700000 | EUR | 14 | XPAR | OD_7wQ1BxH 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T14:07:26Z | FR0000074148 | 52,700000 | EUR | 30 | XPAR | OD_7wQ8qNr 00 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T14:07:26Z | FR0000074148 | 52,700000 | EUR | 51 | XPAR | OD_7wQ8qNr 02 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T14:19:33Z | FR0000074148 | 52,900000 | EUR | 5 | XPAR | OD_7wQBtVR | 100% couverture |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T14:19:33Z | FR0000074148 | 52,900000 | EUR | 11 | XPAR | OD_7wQBtVS | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T14:19:33Z | FR0000074148 | 52,900000 | EUR | 9 | XPAR | OD_7wQBtVS | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 02 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T14:19:33Z | FR0000074148 | 52,900000 | EUR | 14 | XPAR | OD_7wQBtVT 00 |
100% couverture |
| instruments dilutifs | |||||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T14:19:33Z | FR0000074148 | 52,900000 | EUR | 10 | XPAR | OD_7wQBtVT 02 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T14:26:35Z | FR0000074148 | 52,700000 | EUR | 57 | XPAR | OD_7wQDfRz | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T14:26:37Z | FR0000074148 | 52,700000 | EUR | 61 | XPAR | OD_7wQDfxx | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T14:51:02Z | FR0000074148 | 52,500000 | EUR | 3 | XPAR | OD_7wQJoz0- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T15:19:34Z | FR0000074148 | 52,800000 | EUR | 50 | XPAR | OD_7wQR0M7- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 01 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T15:19:34Z | FR0000074148 | 52,800000 | EUR | 11 | XPAR | OD_7wQR0M7- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 03 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T15:19:34Z | FR0000074148 | 52,800000 | EUR | 3 | XPAR | OD_7wQR0M8- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 00 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T15:19:34Z | FR0000074148 | 52,800000 | EUR | 10 | XPAR | OD_7wQR0M8- 02 |
100% couverture |
| instruments dilutifs | |||||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T15:19:34Z | FR0000074148 | 52,800000 | EUR | 106 | XPAR | OD_7wQR0M8- 04 |
100% couverture |
| instruments dilutifs | |||||||||||
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-18T15:19:34Z | FR0000074148 | 52,900000 | EUR | 50 | XPAR | OD_7wQR0M9- 00 |
100% couverture |
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T15:19:34Z | FR0000074148 | 52,900000 | EUR | 11 | XPAR | OD_7wQR0M9- | instruments dilutifs |
| 0CT88 | Cheuvreux SA | 84 | 02 | 100% couverture instruments dilutifs |
|||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T15:19:34Z | FR0000074148 | 52,900000 | EUR | 12 | XPAR | OD_7wQR0M9- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 04 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-18T15:19:34Z | FR0000074148 | 52,900000 | EUR | 110 | XPAR | OD_7wQR0M9- | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 06 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-19T07:04:03Z | FR0000074148 | 52,400000 | EUR | 4 | XPAR | RFL_7wUGmTt | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 05 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-19T07:04:03Z | FR0000074148 | 52,400000 | EUR | 46 | XPAR | RFL_7wUGmTw | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | -05 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-19T07:08:38Z | FR0000074148 | 52,400000 | EUR | 50 | XPAR | RFL_7wUHw9J | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 04 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-19T07:08:56Z | FR0000074148 | 52,300000 | EUR | 50 | XPAR | RFL_7wUI0pU | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 05 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-19T07:11:01Z | FR0000074148 | 52,100000 | EUR | 50 | XPAR | RFL_7wUIXQc | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 05 | instruments dilutifs | |||||||
| Assystem | 9695008GTTDJGF0 | Kepler | 9695005EOZG9X8IRJD | 2024-04-19T07:55:16Z | FR0000074148 | 51,900000 | EUR | 50 | XPAR | RFL_7wUTfvR | 100% couverture |
| 0CT88 | Cheuvreux SA | 84 | 03 | instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-19T08:14:08Z | FR0000074148 | 51,700000 | EUR | 21 | XPAR | RFL_7wUYQO9 -02 |
100% couverture instruments dilutifs |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-19T08:37:42Z | FR0000074148 | 51,700000 | EUR | 3 | XPAR | RFL_7wUeMH8- 05 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-19T09:46:40Z | FR0000074148 | 51,700000 | EUR | 26 | XPAR | RFL_7wUviwl 05 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-19T14:59:09Z | FR0000074148 | 51,800000 | EUR | 50 | XPAR | RFL_7wWCOC3 -05 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-19T15:20:07Z | FR0000074148 | 51,600000 | EUR | 50 | XPAR | RFL_7wWHfWe 09 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-19T15:20:07Z | FR0000074148 | 51,700000 | EUR | 50 | XPAR | RFL_7wWHfWe 02 |
100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF0 0CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD 84 |
2024-04-19T15:35:10Z | FR0000074148 | 51,700000 | EUR | 50 | XPAR | RFL_7wWLSVM -05 |
100% couverture instruments dilutifs |
Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d'expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d'ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d'infrastructures complexes tout au long de leur cycle de vie.
Les 7 500 experts d'Assystem accompagnent la transition énergétique dans les 12 pays d'implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s'engage dans le développement de l'électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l'hydrogène bas-carbone. Le Groupe contribue également à développer les usages de l'électricité bas-carbone dans des secteurs industriels tels que le transport.
Plus d'informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem
Malène Korvin - Directrice financière - [email protected] - Tél. : 01 41 25 29 00
Anne-Charlotte Dagorn - Directrice de la communication - [email protected] - Tél. : 06 83 03 70 29
Agnès Villeret - KOMODO - Relation investisseurs - [email protected] - Tél : 06 83 28 04 15
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.