Associated British Foods PLC

Transaction in Own Shares • Apr 7, 2025

National Storage Mechanism | Additional information RNS Number : 9966D Associated British Foods PLC 07 April 2025 07 April 2025 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 07 April 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025. Description of shares: Associated British Foods plc Ordinary shares of 5 15/22 pence Date of transaction: 07 April 2025 Number of shares repurchased: 400,000 Average price paid per share: GBp 1886.5924 Highest price paid per share: GBp 1919.5000 Lowest price paid per share: GBp 1856.5000 The Company intends to cancel these Shares. All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange. The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme. Schedule of purchases Shares purchased: Associated British Foods plc (ISIN: GB0006731235) Date of purchases: 07 April 2025 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price Aquis Exchange 27,085 1,919.50 1,857.00 1,889.44 CBOE BXE 74,655 1,919.50 1,856.50 1,887.39 CBOE CXE 74,334 1,900.00 1,856.50 1,880.87 London Stock Exchange 203,302 1,919.50 1,860.00 1,888.25 Turquoise 20,624 1,917.50 1,856.50 1,884.24 Individual transactions: Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number 130 1874.5 08:05:53 BATE 606190413695579000 218 1874.5 08:05:53 XLON 620264162531308000 109 1874.5 08:05:53 CHIX 620264162531308000 40 1874.5 08:05:57 XLON 620264162531311000 139 1874.5 08:05:57 BATE 606190413695581000 178 1874.5 08:05:57 XLON 620264162531311000 109 1874.5 08:05:57 CHIX 620264162531311000 109 1874 08:05:57 TRQX 606190413695581000 399 1874 08:05:57 XLON 620264162531311000 262 1874.5 08:06:00 AQXE 606190413695583000 218 1874.5 08:06:00 BATE 620264162531313000 109 1874 08:06:00 CHIX 606190413695583000 245 1874 08:06:00 XLON 620264162531313000 290 1874.5 08:06:00 BATE 620264162531313000 327 1874 08:06:00 XLON 606190413695583000 76 1874 08:06:00 XLON 606190413695583000 109 1874.5 08:06:00 BATE 620264162531313000 181 1874.5 08:06:00 AQXE 606190413695583000 109 1874 08:06:00 CHIX 606190413695583000 290 1874.5 08:06:00 XLON 620264162531313000 131 1874.5 08:06:00 XLON 620264162531313000 294 1874 08:06:00 XLON 620264162531313000 305 1873.5 08:06:00 CHIX 606190413695583000 109 1873.5 08:06:00 BATE 620264162531313000 109 1874 08:06:00 CHIX 606190413695583000 181 1874 08:06:00 BATE 620264162531313000 144 1873 08:06:00 CHIX 606190413695583000 109 1873.5 08:06:00 BATE 606190413695583000 112 1873.5 08:06:00 TRQX 620264162531313000 109 1873.5 08:06:00 AQXE 606190413695583000 112 1873.5 08:06:00 TRQX 606190413695583000 109 1873.5 08:06:00 BATE 620264162531313000 109 1873.5 08:06:00 AQXE 620264162531313000 109 1873.5 08:06:00 BATE 606190413695583000 109 1873.5 08:06:00 AQXE 606190413695584000 112 1873.5 08:06:00 TRQX 620264162531313000 8 1873.5 08:06:00 BATE 606190413695584000 101 1873.5 08:06:00 BATE 606190413695584000 123 1873.5 08:06:00 AQXE 620264162531313000 134 1860 08:06:17 XLON 606190413695596000 109 1860 08:06:17 CHIX 606190413695596000 109 1860 08:06:17 BATE 620264162531325000 109 1860 08:06:18 AQXE 620264162531326000 109 1865.5 08:06:49 CHIX 606190413695622000 157 1865.5 08:06:49 BATE 620264162531351000 218 1865.5 08:06:49 XLON 606190413695622000 231 1865 08:06:49 CHIX 606190413695622000 109 1865 08:06:49 BATE 620264162531351000 52 1865 08:06:49 CHIX 620264162531351000 243 1865 08:07:12 XLON 606190413695634000 181 1865 08:07:12 TRQX 606190413695634000 109 1865 08:07:12 BATE 606190413695634000 305 1864.5 08:07:12 XLON 606190413695634000 109 1865 08:07:12 CHIX 620264162531364000 109 1865 08:07:12 CHIX 620264162531364000 109 1864.5 08:07:12 CHIX 620264162531364000 109 1864 08:07:12 XLON 606190413695634000 11 1865 08:07:12 BATE 606190413695634000 160 1865 08:07:12 BATE 620264162531364000 141 1864 08:07:12 CHIX 620264162531364000 26 1864 08:07:12 CHIX 620264162531364000 333 1883.5 08:09:57 BATE 606190413695736000 275 1883 08:09:57 BATE 620264162531465000 318 1883.5 08:09:57 XLON 606190413695736000 177 1882.5 08:10:02 XLON 606190413695739000 75 1883.5 08:10:02 TRQX 620264162531468000 34 1883.5 08:10:02 TRQX 620264162531468000 109 1883.5 08:10:02 BATE 606190413695739000 277 1883.5 08:10:02 CHIX 620264162531469000 27 1883.5 08:10:02 CHIX 620264162531469000 304 1883.5 08:10:04 XLON 606190413695741000 109 1883.5 08:10:04 CHIX 620264162531470000 33 1883.5 08:10:04 XLON 606190413695741000 3 1883 08:10:21 BATE 620264162531478000 396 1883 08:10:23 XLON 606190413695750000 109 1883 08:10:33 BATE 620264162531486000 459 1890.5 08:11:10 XLON 606190413695778000 218 1888.5 08:11:10 XLON 606190413695778000 181 1890.5 08:11:10 XLON 606190413695778000 129 1890.5 08:11:10 XLON 606190413695778000 184 1890.5 08:11:10 XLON 606190413695778000 380 1890.5 08:11:10 CHIX 620264162531507000 263 1889.5 08:11:13 XLON 606190413695779000 218 1888.5 08:11:39 CHIX 620264162531521000 36 1888.5 08:11:39 XLON 606190413695792000 41 1888.5 08:11:39 XLON 606190413695792000 32 1888.5 08:11:39 XLON 606190413695792000 109 1888 08:11:39 CHIX 606190413695792000 23 1888 08:11:39 XLON 620264162531521000 181 1888.5 08:11:39 CHIX 620264162531521000 219 1888 08:11:39 XLON 620264162531521000 218 1888 08:11:39 XLON 606190413695792000 82 1888 08:11:39 XLON 606190413695792000 51 1888.5 08:11:40 BATE 620264162531522000 109 1888 08:11:41 CHIX 606190413695793000 77 1888 08:11:41 BATE 620264162531522000 96 1888 08:11:41 BATE 620264162531522000 109 1882.5 08:13:06 XLON 620264162531572000 133 1882.5 08:13:08 BATE 606190413695845000 109 1882.5 08:13:08 CHIX 620264162531574000 171 1882 08:13:08 CHIX 620264162531574000 109 1882 08:13:08 XLON 606190413695845000 167 1882.5 08:13:08 BATE 606190413695845000 71 1882.5 08:13:08 BATE 606190413695845000 109 1882.5 08:13:08 TRQX 620264162531574000 184 1882 08:13:11 XLON 606190413695846000 130 1881.5 08:13:11 XLON 606190413695846000 109 1881.5 08:13:11 XLON 606190413695846000 109 1881.5 08:13:11 TRQX 606190413695846000 118 1881.5 08:13:11 CHIX 606190413695846000 109 1881.5 08:13:11 AQXE 620264162531575000 109 1881.5 08:13:11 CHIX 620264162531575000 109 1881.5 08:13:11 BATE 620264162531575000 200 1881.5 08:13:11 CHIX 606190413695846000 109 1881.5 08:13:11 XLON 620264162531575000 178 1896 08:15:00 CHIX 606190413695930000 109 1896 08:15:00 TRQX 620264162531659000 167 1896 08:15:00 CHIX 606190413695930000 109 1896 08:15:00 XLON 620264162531659000 188 1896 08:15:01 XLON 620264162531660000 230 1894.5 08:15:42 XLON 606190413695964000 71 1894.5 08:15:42 TRQX 620264162531693000 38 1894.5 08:15:42 TRQX 620264162531693000 103 1894.5 08:15:42 CHIX 606190413695964000 258 1894.5 08:15:42 XLON 620264162531693000 38 1894.5 08:15:43 XLON 620264162531694000 6 1894.5 08:16:01 CHIX 606190413695977000 185 1893 08:16:01 XLON 606190413695977000 109 1893.5 08:16:01 BATE 606190413695977000 295 1893.5 08:16:01 XLON 620264162531706000 109 1893 08:16:01 BATE 620264162531706000 76 1893 08:16:02 XLON 606190413695978000 313 1892.5 08:16:02 XLON 620264162531707000 109 1892.5 08:16:02 CHIX 606190413695978000 147 1892.5 08:16:02 BATE 606190413695978000 143 1892.5 08:16:02 XLON 620264162531707000 167 1892 08:16:04 BATE 620264162531709000 109 1893.5 08:17:02 BATE 606190413696019000 248 1893.5 08:17:02 CHIX 620264162531748000 214 1893.5 08:17:02 CHIX 606190413696019000 109 1893.5 08:17:02 XLON 620264162531748000 208 1893 08:17:05 XLON 606190413696022000 109 1891.5 08:18:01 CHIX 606190413696057000 261 1891.5 08:18:01 XLON 620264162531786000 109 1891.5 08:18:49 CHIX 606190413696087000 224 1891.5 08:18:49 XLON 620264162531816000 109 1891 08:18:49 XLON 620264162531816000 151 1891 08:18:49 CHIX 606190413696087000 2 1891.5 08:18:49 BATE 606190413696087000 109 1888 08:19:07 BATE 606190413696097000 109 1888 08:19:07 AQXE 620264162531827000 147 1888 08:19:07 XLON 620264162531827000 200 1888 08:19:07 CHIX 606190413696097000 109 1888 08:19:36 XLON 620264162531843000 269 1888 08:19:37 XLON 620264162531844000 109 1888 08:19:37 CHIX 606190413696115000 218 1888 08:19:37 XLON 606190413696115000 109 1888 08:19:38 CHIX 620264162531844000 172 1888 08:19:41 AQXE 606190413696117000 46 1888 08:19:46 XLON 606190413696120000 147 1886.5 08:21:11 XLON 606190413696171000 38 1886.5 08:21:11 XLON 606190413696171000 280 1886.5 08:21:11 XLON 606190413696171000 130 1886 08:21:11 XLON 606190413696171000 109 1886.5 08:21:11 AQXE 606190413696171000 109 1886.5 08:21:11 CHIX 606190413696171000 109 1886 08:21:11 BATE 606190413696171000 109 1886.5 08:21:11 BATE 620264162531901000 109 1886.5 08:21:11 CHIX 620264162531901000 192 1886 08:21:11 CHIX 620264162531901000 72 1886.5 08:21:13 BATE 620264162531902000 76 1886.5 08:21:14 BATE 606190413696173000 170 1886.5 08:21:14 BATE 620264162531902000 109 1886 08:22:10 TRQX 606190413696200000 80 1884.5 08:22:32 XLON 606190413696210000 29 1884.5 08:22:32 XLON 606190413696210000 22 1884.5 08:22:32 CHIX 606190413696210000 87 1884.5 08:22:32 CHIX 606190413696210000 121 1884.5 08:22:32 BATE 620264162531940000 324 1890 08:23:20 CHIX 606190413696241000 109 1890 08:23:20 CHIX 606190413696241000 200 1889.5 08:23:20 CHIX 606190413696241000 109 1889.5 08:23:20 CHIX 606190413696241000 423 1890 08:23:20 CHIX 606190413696241000 38 1889.5 08:23:20 CHIX 606190413696241000 80 1889.5 08:23:20 CHIX 606190413696241000 218 1889.5 08:23:20 XLON 620264162531970000 178 1890 08:23:24 CHIX 620264162531973000 109 1890 08:23:24 XLON 606190413696244000 132 1889.5 08:23:36 XLON 620264162531980000 109 1887 08:25:57 BATE 606190413696332000 27 1887 08:26:04 AQXE 620264162532065000 379 1893 08:27:12 XLON 620264162532104000 302 1893 08:27:12 XLON 606190413696374000 109 1893 08:27:12 CHIX 620264162532104000 109 1893 08:27:12 CHIX 606190413696374000 181 1893 08:27:12 XLON 620264162532104000 121 1893 08:27:12 XLON 620264162532104000 32 1893 08:27:12 XLON 620264162532104000 80 1893 08:27:12 XLON 620264162532104000 109 1893 08:27:12 CHIX 606190413696374000 302 1893 08:27:12 XLON 620264162532104000 185 1893 08:27:12 CHIX 606190413696374000 80 1893 08:27:12 XLON 620264162532104000 29 1893 08:27:12 XLON 620264162532104000 119 1891 08:27:12 XLON 606190413696374000 327 1891 08:27:12 CHIX 620264162532104000 109 1891 08:27:12 BATE 606190413696374000 109 1891 08:27:12 AQXE 606190413696374000 110 1891 08:27:12 TRQX 620264162532104000 11 1891 08:27:12 TRQX 620264162532104000 105 1890 08:27:15 CHIX 606190413696376000 181 1891 08:27:15 XLON 620264162532105000 82 1891 08:27:15 XLON 620264162532105000 51 1891.5 08:27:15 XLON 606190413696376000 80 1891.5 08:27:15 XLON 606190413696376000 296 1891.5 08:27:15 XLON 620264162532105000 218 1888 08:29:28 BATE 606190413696455000 139 1888 08:29:28 XLON 620264162532184000 109 1888 08:29:28 TRQX 620264162532184000 121 1887.5 08:29:28 XLON 620264162532184000 230 1888 08:29:28 XLON 606190413696455000 109 1888 08:29:28 CHIX 620264162532184000 187 1888 08:29:28 CHIX 606190413696455000 109 1888 08:29:28 XLON 620264162532184000 109 1887.5 08:29:28 BATE 606190413696455000 109 1882 08:30:44 CHIX 606190413696509000 147 1882 08:30:44 AQXE 620264162532238000 41 1882 08:30:44 AQXE 620264162532238000 109 1882 08:30:44 BATE 620264162532238000 109 1882 08:30:44 CHIX 606190413696509000 44 1881.5 08:30:44 BATE 606190413696509000 109 1881.5 08:30:44 TRQX 606190413696509000 65 1881.5 08:30:44 BATE 606190413696509000 187 1882 08:30:44 AQXE 620264162532238000 109 1882 08:30:44 BATE 620264162532238000 181 1881.5 08:30:44 CHIX 620264162532238000 87 1878 08:32:29 XLON 620264162532305000 236 1878 08:32:29 XLON 620264162532305000 191 1878 08:33:11 BATE 606190413696601000 109 1878 08:33:11 CHIX 620264162532330000 10 1878 08:33:11 XLON 606190413696601000 213 1878 08:33:11 XLON 606190413696601000 69 1878 08:33:11 CHIX 620264162532330000 237 1877.5 08:33:12 XLON 606190413696602000 109 1877.5 08:33:12 TRQX 606190413696602000 321 1877.5 08:33:12 CHIX 606190413696602000 40 1878 08:33:12 CHIX 620264162532331000 109 1877.5 08:33:12 BATE 620264162532331000 109 1877.5 08:33:12 BATE 620264162532331000 101 1878 08:33:12 AQXE 606190413696602000 43 1878 08:33:13 XLON 620264162532331000 218 1881.5 08:34:58 BATE 606190413696658000 223 1881.5 08:34:58 XLON 620264162532388000 420 1881.5 08:34:58 XLON 606190413696658000 134 1881.5 08:34:58 XLON 620264162532388000 198 1881 08:35:34 BATE 620264162532407000 209 1881.5 08:36:27 CHIX 606190413696704000 80 1881 08:36:27 XLON 606190413696704000 109 1881.5 08:36:27 BATE 620264162532434000 39 1881 08:36:27 XLON 606190413696704000 109 1881 08:36:27 TRQX 606190413696704000 109 1881 08:36:27 BATE 620264162532434000 109 1881 08:36:27 XLON 606190413696704000 10 1881.5 08:36:27 AQXE 620264162532434000 88 1881.5 08:36:27 AQXE 620264162532434000 294 1881.5 08:37:32 XLON 606190413696734000 109 1881.5 08:37:32 CHIX 620264162532464000 23 1881 08:37:32 CHIX 620264162532464000 181 1881.5 08:37:32 XLON 606190413696734000 5 1881.5 08:37:32 XLON 606190413696734000 135 1881 08:37:37 CHIX 620264162532466000 109 1887.5 08:41:11 CHIX 606190413696977000 109 1887.5 08:41:11 BATE 620264162532707000 153 1887.5 08:41:12 XLON 606190413696978000 106 1887.5 08:41:12 XLON 606190413696978000 198 1888 08:42:24 XLON 606190413697061000 109 1888 08:42:24 CHIX 606190413697061000 291 1887.5 08:42:24 CHIX 606190413697061000 109 1888 08:42:24 BATE 620264162532792000 109 1887.5 08:42:24 CHIX 620264162532792000 109 1888 08:42:24 BATE 606190413697062000 218 1888 08:42:24 XLON 620264162532792000 137 1888 08:42:24 AQXE 620264162532792000 109 1888 08:42:25 CHIX 606190413697063000 218 1888 08:42:25 XLON 606190413697063000 137 1888 08:42:25 BATE 620264162532793000 197 1888 08:42:25 CHIX 606190413697063000 109 1888 08:42:25 XLON 620264162532793000 188 1887.5 08:42:26 XLON 606190413697064000 109 1887.5 08:42:26 BATE 620264162532794000 109 1887.5 08:42:26 TRQX 620264162532794000 109 1887.5 08:42:26 XLON 606190413697064000 175 1887.5 08:42:26 CHIX 620264162532794000 86 1887.5 08:42:26 XLON 606190413697064000 109 1885.5 08:45:34 BATE 606190413697199000 109 1885.5 08:45:34 AQXE 606190413697199000 59 1885.5 08:45:34 CHIX 620264162532930000 109 1885.5 08:45:34 CHIX 620264162532930000 287 1885.5 08:45:35 XLON 606190413697200000 109 1885.5 08:45:35 CHIX 620264162532931000 16 1885.5 08:45:35 XLON 620264162532931000 321 1887.5 08:47:05 CHIX 620264162532980000 326 1887.5 08:47:05 XLON 606190413697249000 109 1887.5 08:47:05 CHIX 620264162532980000 217 1887.5 08:47:05 XLON 606190413697249000 109 1887.5 08:47:05 XLON 606190413697249000 109 1887.5 08:47:06 CHIX 620264162532980000 177 1887 08:47:06 TRQX 606190413697249000 109 1887 08:47:06 BATE 620264162532980000 70 1887.5 08:47:06 XLON 620264162532980000 109 1887 08:47:06 XLON 606190413697249000 181 1887 08:47:06 CHIX 620264162532980000 126 1887 08:47:06 XLON 606190413697249000 109 1881.5 08:50:03 CHIX 606190413697347000 206 1881.5 08:50:03 BATE 620264162533078000 109 1881.5 08:50:03 CHIX 606190413697347000 181 1881.5 08:50:03 XLON 620264162533078000 106 1881.5 08:50:03 XLON 620264162533078000 287 1881.5 08:50:04 XLON 606190413697348000 109 1881.5 08:50:04 CHIX 620264162533079000 106 1881.5 08:50:04 XLON 606190413697348000 287 1881 08:50:06 CHIX 620264162533079000 170 1881 08:50:10 CHIX 606190413697352000 109 1881 08:50:10 XLON 620264162533082000 62 1881 08:51:43 XLON 620264162533140000 38 1878 08:54:01 CHIX 606190413697485000 247 1878 08:54:01 CHIX 606190413697485000 109 1878 08:54:01 TRQX 620264162533215000 109 1878 08:54:01 BATE 620264162533215000 109 1878 08:54:01 CHIX 606190413697485000 57 1878 08:54:01 XLON 620264162533215000 81 1878 08:54:01 XLON 620264162533215000 122 1878 08:54:01 XLON 620264162533215000 109 1878 08:54:01 CHIX 606190413697485000 109 1878 08:54:01 XLON 620264162533215000 210 1877.5 08:54:01 BATE 606190413697485000 109 1877.5 08:54:01 CHIX 620264162533216000 82 1877.5 08:54:01 XLON 606190413697485000 109 1877.5 08:54:01 XLON 606190413697485000 140 1877.5 08:54:01 XLON 606190413697485000 20 1877.5 08:54:01 XLON 606190413697485000 289 1873 08:56:54 BATE 606190413697580000 109 1873 08:56:54 AQXE 606190413697580000 218 1875.5 08:57:51 CHIX 606190413697610000 119 1875.5 08:57:51 XLON 606190413697610000 5 1875.5 08:57:51 XLON 606190413697610000 109 1875.5 08:57:51 BATE 620264162533341000 80 1875.5 08:57:51 XLON 606190413697610000 138 1875.5 08:57:51 XLON 606190413697610000 109 1875.5 08:57:51 CHIX 606190413697610000 177 1875.5 08:57:51 BATE 620264162533341000 172 1875.5 08:57:51 XLON 606190413697610000 208 1875 08:58:00 XLON 620264162533345000 109 1873 08:58:31 CHIX 620264162533363000 218 1873 08:58:31 XLON 606190413697632000 109 1873 08:58:31 CHIX 620264162533363000 166 1873 08:58:32 XLON 620264162533364000 109 1868 09:00:40 TRQX 606190413697697000 186 1868 09:00:40 CHIX 620264162533428000 109 1867.5 09:00:40 CHIX 620264162533428000 119 1867.5 09:00:40 XLON 620264162533428000 153 1868 09:00:40 AQXE 606190413697697000 38 1868 09:00:40 AQXE 606190413697697000 109 1868 09:00:40 TRQX 606190413697697000 109 1868 09:00:40 AQXE 620264162533428000 225 1868 09:00:40 BATE 620264162533428000 129 1868 09:00:40 AQXE 606190413697697000 109 1868 09:00:40 BATE 620264162533429000 109 1867.5 09:00:40 BATE 606190413697698000 109 1867.5 09:00:40 TRQX 606190413697698000 131 1873 09:04:53 AQXE 606190413697830000 109 1873 09:04:53 XLON 606190413697830000 109 1873 09:04:53 BATE 620264162533560000 276 1877.5 09:06:05 CHIX 606190413697875000 109 1877.5 09:06:05 BATE 620264162533606000 110 1877.5 09:06:05 CHIX 606190413697875000 70 1877.5 09:06:13 CHIX 606190413697880000 39 1877.5 09:06:13 CHIX 606190413697880000 218 1877.5 09:06:13 XLON 606190413697880000 112 1877.5 09:06:13 BATE 620264162533611000 92 1877.5 09:06:13 XLON 606190413697880000 6 1879 09:08:46 XLON 606190413697957000 150 1879 09:08:46 XLON 606190413697957000 109 1879 09:08:46 CHIX 620264162533687000 106 1879 09:08:48 TRQX 606190413697958000 3 1879 09:08:48 TRQX 606190413697958000 109 1879 09:08:48 XLON 606190413697958000 204 1879 09:08:48 CHIX 620264162533689000 109 1879 09:08:56 CHIX 606190413697962000 270 1879 09:08:56 XLON 620264162533692000 133 1878.5 09:08:56 BATE 606190413697962000 35 1879 09:08:56 CHIX 606190413697962000 93 1879 09:08:56 CHIX 606190413697962000 120 1879 09:08:56 XLON 620264162533692000 202 1877.5 09:09:11 CHIX 606190413697970000 109 1877.5 09:09:11 CHIX 606190413697970000 109 1877.5 09:09:11 BATE 620264162533700000 109 1877.5 09:09:11 TRQX 620264162533700000 144 1877.5 09:09:11 BATE 620264162533700000 74 1877.5 09:09:11 XLON 606190413697970000 35 1877.5 09:09:11 XLON 606190413697970000 146 1877.5 09:09:11 XLON 606190413697970000 131 1877.5 09:09:11 XLON 606190413697970000 166 1877.5 09:09:11 CHIX 620264162533700000 60 1877.5 09:09:11 AQXE 606190413697970000 93 1877.5 09:09:11 CHIX 620264162533700000 117 1877.5 09:09:14 XLON 620264162533702000 10 1877.5 09:09:14 XLON 606190413697971000 82 1877.5 09:09:14 XLON 620264162533702000 261 1867.5 09:12:07 BATE 620264162533786000 109 1867.5 09:12:49 XLON 606190413698077000 109 1867.5 09:12:49 TRQX 606190413698077000 109 1867.5 09:12:49 XLON 606190413698077000 109 1867.5 09:12:49 AQXE 606190413698077000 105 1867 09:12:49 CHIX 606190413698077000 4 1867 09:12:49 CHIX 606190413698077000 241 1867.5 09:12:49 CHIX 620264162533808000 126 1867 09:12:49 BATE 620264162533808000 191 1867 09:12:49 XLON 620264162533808000 218 1868 09:15:59 CHIX 606190413698164000 109 1868 09:15:59 BATE 620264162533894000 135 1868 09:15:59 TRQX 620264162533894000 218 1868 09:15:59 CHIX 606190413698164000 109 1868 09:15:59 AQXE 620264162533894000 90 1868 09:15:59 XLON 620264162533894000 76 1868 09:15:59 XLON 620264162533894000 255 1868 09:15:59 CHIX 620264162533894000 35 1868 09:15:59 CHIX 620264162533894000 52 1868 09:15:59 XLON 606190413698164000 59 1868 09:15:59 XLON 606190413698164000 72 1868 09:15:59 XLON 606190413698164000 58 1868 09:15:59 XLON 606190413698164000 39 1868 09:15:59 CHIX 620264162533894000 40 1868 09:15:59 CHIX 620264162533894000 157 1868 09:15:59 XLON 620264162533894000 225 1874 09:20:47 XLON 620264162534027000 109 1874 09:21:20 TRQX 620264162534042000 109 1874 09:21:20 BATE 606190413698312000 109 1874 09:21:20 CHIX 606190413698312000 216 1874 09:21:20 CHIX 620264162534042000 16 1874 09:21:20 XLON 620264162534042000 320 1874 09:21:43 XLON 606190413698320000 109 1874 09:22:33 CHIX 620264162534073000 276 1874 09:22:33 XLON 620264162534073000 109 1874 09:22:34 CHIX 606190413698343000 1 1874 09:22:38 XLON 606190413698345000 323 1873.5 09:22:50 CHIX 606190413698350000 194 1873.5 09:22:50 XLON 606190413698350000 109 1873.5 09:22:50 BATE 620264162534080000 109 1873.5 09:22:50 TRQX 620264162534080000 218 1873 09:22:56 CHIX 620264162534083000 80 1873 09:22:56 XLON 620264162534083000 36 1873 09:22:56 XLON 620264162534083000 289 1873 09:22:56 XLON 620264162534083000 109 1874 09:25:21 BATE 606190413698410000 266 1874 09:25:21 CHIX 620264162534140000 109 1874 09:25:21 TRQX 606190413698410000 109 1874 09:25:21 CHIX 606190413698410000 238 1874 09:25:21 XLON 620264162534140000 109 1873 09:25:50 TRQX 606190413698422000 109 1873 09:25:50 BATE 606190413698422000 109 1873 09:25:50 AQXE 620264162534152000 135 1873 09:25:50 AQXE 606190413698422000 10 1873 09:25:50 AQXE 606190413698422000 156 1873 09:25:50 AQXE 606190413698422000 34 1873 09:25:50 AQXE 606190413698422000 152 1873 09:25:50 AQXE 606190413698422000 109 1873 09:25:50 TRQX 620264162534152000 44 1867 09:27:29 CHIX 606190413698470000 274 1867 09:27:29 CHIX 606190413698470000 109 1867 09:27:29 BATE 620264162534200000 109 1871 09:30:00 CHIX 606190413698532000 182 1871 09:30:00 XLON 606190413698532000 261 1870.5 09:30:00 XLON 606190413698532000 109 1871 09:30:00 BATE 620264162534262000 109 1871 09:30:00 TRQX 620264162534262000 109 1870.5 09:30:00 CHIX 606190413698532000 109 1870.5 09:30:00 BATE 620264162534262000 235 1871 09:30:00 CHIX 606190413698532000 109 1871 09:30:00 BATE 620264162534262000 181 1870.5 09:30:00 XLON 620264162534262000 44 1870.5 09:30:00 XLON 606190413698532000 255 1870.5 09:30:00 CHIX 620264162534262000 78 1871 09:30:00 CHIX 620264162534262000 177 1871 09:30:00 CHIX 606190413698532000 238 1865.5 09:35:36 CHIX 606190413698679000 109 1865.5 09:35:36 TRQX 606190413698679000 69 1865.5 09:35:36 BATE 620264162534409000 40 1865.5 09:35:36 BATE 620264162534409000 291 1865.5 09:35:36 XLON 620264162534409000 247 1865 09:35:36 CHIX 606190413698679000 109 1865 09:35:36 BATE 620264162534409000 181 1865.5 09:35:36 XLON 606190413698679000 37 1865.5 09:35:36 XLON 606190413698679000 109 1865.5 09:35:36 CHIX 606190413698679000 128 1865.5 09:35:36 XLON 620264162534409000 186 1865.5 09:35:36 XLON 620264162534409000 76 1865 09:35:41 CHIX 606190413698681000 172 1865.5 09:35:41 XLON 620264162534411000 32 1865.5 09:35:41 XLON 620264162534411000 192 1864.5 09:36:32 CHIX 606190413698716000 109 1864.5 09:36:32 BATE 620264162534446000 230 1864.5 09:36:32 XLON 620264162534446000 177 1864.5 09:36:32 CHIX 606190413698716000 184 1857 09:40:01 TRQX 606190413698896000 109 1857 09:40:01 CHIX 620264162534626000 109 1856.5 09:40:01 TRQX 606190413698896000 109 1856.5 09:40:01 BATE 606190413698896000 51 1856.5 09:40:01 CHIX 620264162534626000 72 1856.5 09:40:01 CHIX 620264162534626000 105 1856.5 09:40:01 CHIX 620264162534626000 45 1857 09:40:03 AQXE 606190413698898000 218 1862 09:44:30 AQXE 606190413699047000 204 1862 09:44:30 CHIX 620264162534777000 20 1862 09:44:30 CHIX 620264162534777000 261 1862 09:44:30 XLON 606190413699047000 109 1862 09:44:30 CHIX 620264162534777000 107 1862 09:44:30 XLON 606190413699047000 154 1862 09:44:30 XLON 606190413699047000 109 1862 09:44:31 CHIX 620264162534777000 181 1862 09:44:31 XLON 620264162534777000 290 1862 09:44:31 XLON 620264162534777000 9 1862 09:44:31 XLON 620264162534777000 109 1860 09:44:36 TRQX 606190413699050000 155 1860 09:44:36 XLON 606190413699050000 218 1860 09:44:36 BATE 620264162534780000 225 1860 09:44:36 XLON 606190413699050000 109 1860 09:44:36 CHIX 620264162534780000 181 1860 09:44:36 XLON 606190413699050000 23 1860 09:44:36 XLON 606190413699050000 320 1865.5 09:51:47 XLON 606190413699238000 109 1865.5 09:51:47 TRQX 620264162534968000 309 1865.5 09:51:47 TRQX 606190413699238000 12 1865.5 09:51:47 TRQX 620264162534968000 109 1866.5 09:54:41 AQXE 606190413699317000 109 1866.5 09:54:41 BATE 606190413699317000 269 1866.5 09:54:41 CHIX 620264162535047000 109 1866.5 09:54:41 XLON 620264162535047000 217 1869.5 09:55:50 CHIX 620264162535076000 109 1870 09:58:16 BATE 606190413699405000 109 1870 09:58:16 TRQX 606190413699405000 120 1870 09:58:16 CHIX 620264162535136000 88 1870 09:58:16 CHIX 620264162535136000 120 1870 09:58:23 XLON 620264162535140000 127 1870 09:58:23 XLON 620264162535140000 109 1870 09:58:28 CHIX 606190413699411000 11 1869 09:58:28 CHIX 620264162535142000 109 1869.5 09:58:33 AQXE 606190413699413000 3 1869.5 09:58:38 AQXE 606190413699415000 92 1869.5 09:58:43 AQXE 606190413699417000 14 1869.5 09:59:10 AQXE 606190413699427000 168 1869.5 09:59:10 XLON 620264162535157000 120 1869.5 09:59:26 BATE 606190413699432000 2 1869.5 09:59:33 BATE 606190413699435000 109 1869.5 09:59:33 TRQX 606190413699435000 131 1869.5 09:59:33 XLON 606190413699435000 109 1869.5 09:59:33 CHIX 620264162535165000 11 1869.5 09:59:33 CHIX 620264162535165000 207 1869.5 09:59:33 CHIX 620264162535165000 218 1869.5 09:59:33 XLON 620264162535165000 109 1869.5 09:59:33 XLON 606190413699435000 235 1869.5 09:59:43 XLON 606190413699438000 120 1869.5 09:59:43 CHIX 620264162535168000 90 1869.5 09:59:43 CHIX 620264162535168000 109 1869.5 09:59:43 CHIX 620264162535168000 109 1869.5 09:59:44 XLON 606190413699438000 98 1869.5 09:59:47 CHIX 620264162535170000 113 1869.5 09:59:59 CHIX 620264162535175000 98 1869 09:59:59 CHIX 620264162535175000 109 1869.5 09:59:59 CHIX 606190413699444000 88 1869.5 10:00:05 BATE 620264162535177000 32 1869.5 10:00:05 TRQX 620264162535177000 8 1869.5 10:00:09 BATE 620264162535178000 109 1874.5 10:04:00 BATE 606190413699545000 302 1874.5 10:04:00 XLON 620264162535275000 164 1874 10:04:00 XLON 620264162535275000 302 1874.5 10:05:28 XLON 620264162535312000 109 1874.5 10:05:28 CHIX 606190413699581000 64 1874.5 10:05:28 XLON 606190413699581000 109 1874 10:05:41 BATE 606190413699587000 109 1874 10:05:41 CHIX 620264162535317000 90 1874 10:05:41 CHIX 606190413699587000 19 1874 10:05:42 CHIX 606190413699588000 109 1874 10:05:42 CHIX 606190413699588000 144 1874 10:05:42 BATE 620264162535318000 320 1873 10:05:48 XLON 620264162535320000 200 1872.5 10:05:48 XLON 606190413699590000 8 1872.5 10:05:48 XLON 606190413699590000 121 1873 10:05:48 XLON 620264162535320000 109 1873 10:05:48 CHIX 606190413699590000 187 1873 10:05:48 BATE 620264162535320000 255 1873 10:05:48 CHIX 620264162535320000 187 1873 10:05:48 BATE 606190413699590000 109 1873 10:05:48 CHIX 620264162535320000 115 1873 10:06:01 CHIX 620264162535326000 109 1872.5 10:06:01 BATE 620264162535326000 239 1872.5 10:06:01 XLON 606190413699596000 109 1872.5 10:06:01 CHIX 620264162535326000 235 1872.5 10:06:01 XLON 606190413699596000 228 1872.5 10:06:02 XLON 606190413699596000 109 1872.5 10:06:02 CHIX 620264162535326000 109 1872 10:06:07 CHIX 606190413699598000 218 1872 10:06:07 XLON 620264162535328000 113 1872 10:06:07 AQXE 620264162535328000 80 1880 10:13:32 XLON 620264162535531000 188 1880 10:13:32 XLON 620264162535531000 237 1880 10:15:01 XLON 606190413699842000 109 1880 10:15:01 CHIX 620264162535572000 215 1880 10:15:04 XLON 606190413699845000 109 1880 10:15:04 BATE 620264162535574000 218 1880 10:15:23 AQXE 606190413699853000 79 1880 10:15:23 XLON 606190413699853000 109 1880 10:15:23 BATE 606190413699853000 283 1880 10:15:23 XLON 620264162535583000 109 1880 10:15:43 CHIX 620264162535592000 218 1880 10:15:50 XLON 620264162535596000 116 1880 10:15:50 BATE 606190413699866000 109 1880 10:15:50 CHIX 620264162535596000 156 1880 10:15:50 AQXE 606190413699866000 505 1879.5 10:15:50 XLON 606190413699866000 197 1879.5 10:15:50 CHIX 606190413699866000 168 1879 10:15:50 XLON 606190413699866000 109 1879 10:15:50 CHIX 620264162535596000 109 1879.5 10:15:50 CHIX 606190413699866000 171 1879 10:15:50 AQXE 620264162535596000 181 1879 10:15:50 XLON 606190413699866000 118 1879 10:15:50 XLON 606190413699866000 41 1879 10:15:50 XLON 606190413699866000 109 1879.5 10:15:50 BATE 620264162535596000 109 1879 10:15:50 AQXE 620264162535596000 84 1879.5 10:15:50 CHIX 606190413699866000 109 1878 10:19:31 TRQX 606190413699955000 265 1878 10:19:31 BATE 620264162535684000 109 1878 10:19:31 AQXE 620264162535684000 130 1877.5 10:19:31 CHIX 620264162535684000 109 1878 10:19:31 CHIX 606190413699955000 245 1878 10:19:31 XLON 620264162535685000 59 1878 10:19:34 BATE 606190413699957000 50 1878 10:19:34 BATE 606190413699957000 155 1878 10:19:34 AQXE 620264162535686000 109 1877.5 10:19:34 BATE 606190413699957000 205 1873 10:27:27 CHIX 606190413700148000 109 1873 10:27:27 BATE 620264162535878000 400 1873 10:27:27 AQXE 606190413700148000 10 1873 10:27:27 AQXE 606190413700148000 60 1873 10:27:27 AQXE 606190413700148000 109 1871 10:27:55 BATE 606190413700161000 190 1871 10:27:55 CHIX 620264162535891000 109 1871 10:27:55 XLON 620264162535892000 187 1871 10:27:56 CHIX 606190413700162000 169 1871 10:27:56 XLON 606190413700162000 146 1871 10:27:56 XLON 606190413700162000 109 1871 10:27:56 CHIX 620264162535892000 87 1871 10:27:56 XLON 606190413700162000 109 1870.5 10:27:56 TRQX 606190413700162000 109 1870.5 10:27:56 BATE 606190413700162000 109 1870.5 10:27:56 BATE 606190413700162000 152 1870.5 10:27:56 XLON 620264162535892000 232 1870.5 10:27:56 CHIX 620264162535892000 109 1870.5 10:27:56 CHIX 620264162535892000 181 1870.5 10:27:56 XLON 620264162535892000 138 1870.5 10:27:56 XLON 620264162535892000 95 1870.5 10:27:59 XLON 606190413700163000 142 1870.5 10:27:59 CHIX 620264162535893000 258 1875.5 10:38:32 XLON 606190413700424000 185 1875 10:38:32 XLON 606190413700424000 109 1875 10:38:32 CHIX 606190413700424000 109 1875.5 10:38:32 CHIX 620264162536154000 109 1875 10:38:32 BATE 620264162536154000 109 1875.5 10:38:32 CHIX 606190413700424000 109 1875.5 10:38:32 BATE 620264162536154000 141 1875.5 10:38:43 AQXE 620264162536161000 109 1875 10:38:44 XLON 606190413700433000 214 1875 10:38:44 CHIX 620264162536163000 209 1876.5 10:40:40 XLON 606190413700479000 170 1876.5 10:40:40 XLON 606190413700479000 109 1876.5 10:40:40 BATE 620264162536210000 109 1876.5 10:40:40 CHIX 606190413700479000 219 1876.5 10:40:40 XLON 620264162536210000 152 1876.5 10:40:40 XLON 606190413700479000 76 1876 10:40:40 CHIX 606190413700479000 47 1876 10:41:04 CHIX 606190413700489000 109 1876 10:41:04 AQXE 620264162536219000 71 1876 10:41:04 BATE 620264162536219000 38 1876 10:41:04 BATE 620264162536219000 288 1876 10:41:04 XLON 606190413700489000 109 1876 10:41:04 CHIX 620264162536220000 29 1875.5 10:43:50 XLON 620264162536279000 200 1875.5 10:43:50 XLON 620264162536279000 174 1875.5 10:43:50 XLON 620264162536279000 109 1875.5 10:43:50 BATE 606190413700549000 200 1875.5 10:44:00 XLON 620264162536284000 109 1875.5 10:44:00 CHIX 606190413700554000 61 1875 10:44:29 AQXE 606190413700564000 174 1875 10:44:29 XLON 606190413700564000 109 1875 10:44:29 BATE 620264162536295000 48 1875 10:44:32 AQXE 606190413700566000 255 1875 10:44:32 CHIX 620264162536296000 85 1875 10:44:34 CHIX 606190413700566000 109 1874.5 10:47:01 AQXE 620264162536350000 397 1874.5 10:47:01 XLON 606190413700620000 184 1874.5 10:47:01 XLON 620264162536350000 109 1874 10:47:01 BATE 606190413700620000 316 1874 10:47:01 CHIX 620264162536350000 109 1873.5 10:47:01 BATE 606190413700620000 306 1873.5 10:47:01 CHIX 620264162536350000 181 1873.5 10:47:01 XLON 606190413700620000 123 1873.5 10:47:01 XLON 606190413700620000 91 1873.5 10:47:01 XLON 606190413700620000 200 1874 10:47:01 XLON 606190413700620000 255 1874 10:47:01 CHIX 620264162536350000 109 1873.5 10:47:01 XLON 606190413700620000 181 1873.5 10:47:01 XLON 620264162536350000 13 1873.5 10:47:01 XLON 620264162536350000 167 1873.5 10:47:01 CHIX 620264162536350000 109 1872 10:51:48 CHIX 606190413700735000 179 1872 10:51:48 XLON 606190413700735000 109 1872 10:51:48 BATE 620264162536466000 110 1871.5 10:51:48 XLON 620264162536466000 181 1872 10:51:48 XLON 606190413700735000 100 1872 10:51:48 XLON 606190413700735000 20 1872 10:51:48 XLON 606190413700735000 109 1872 10:51:49 CHIX 620264162536466000 109 1872 10:51:49 CHIX 606190413700736000 293 1872 10:51:49 XLON 620264162536466000 7 1872 10:51:49 XLON 620264162536466000 109 1871.5 10:52:43 CHIX 606190413700754000 305 1873 10:53:44 CHIX 620264162536506000 109 1873 10:53:51 BATE 606190413700778000 258 1873 10:53:51 XLON 606190413700778000 109 1873 10:53:52 CHIX 620264162536509000 80 1873 10:53:52 XLON 620264162536509000 138 1873 10:53:52 XLON 620264162536509000 123 1873 10:53:52 BATE 606190413700779000 245 1873 10:53:52 XLON 620264162536510000 109 1873 10:53:52 CHIX 606190413700779000 109 1872.5 10:53:53 CHIX 606190413700779000 110 1872.5 10:53:53 BATE 620264162536510000 74 1872.5 10:54:02 TRQX 620264162536515000 35 1872.5 10:56:24 TRQX 620264162536574000 181 1872.5 10:56:24 XLON 620264162536574000 35 1872.5 10:56:24 XLON 620264162536574000 7 1872.5 10:56:24 XLON 620264162536574000 109 1871.5 10:56:46 TRQX 620264162536583000 191 1871.5 10:56:46 CHIX 606190413700852000 109 1871.5 10:56:46 XLON 620264162536583000 12 1871.5 10:56:46 XLON 620264162536583000 109 1886.5 11:04:51 AQXE 606190413701068000 109 1886.5 11:04:51 BATE 606190413701068000 277 1886.5 11:04:51 CHIX 620264162536800000 255 1886.5 11:04:51 CHIX 606190413701068000 109 1885.5 11:04:51 CHIX 620264162536800000 359 1886.5 11:04:51 TRQX 606190413701068000 319 1886.5 11:04:51 TRQX 620264162536800000 40 1886.5 11:04:51 TRQX 620264162536800000 359 1886.5 11:04:51 TRQX 606190413701069000 110 1886 11:04:51 TRQX 620264162536800000 229 1886.5 11:04:51 TRQX 620264162536800000 151 1886.5 11:04:51 TRQX 606190413701069000 180 1886.5 11:04:51 TRQX 606190413701069000 208 1885.5 11:04:51 BATE 606190413701069000 109 1885.5 11:04:51 CHIX 606190413701069000 300 1885.5 11:04:51 XLON 620264162536800000 300 1885.5 11:04:51 XLON 606190413701069000 109 1885.5 11:04:51 CHIX 620264162536800000 109 1885.5 11:04:51 CHIX 606190413701069000 181 1885.5 11:04:51 XLON 620264162536800000 119 1885.5 11:04:51 XLON 620264162536800000 40 1885.5 11:04:51 XLON 606190413701069000 260 1885.5 11:04:51 XLON 606190413701069000 109 1885.5 11:04:52 XLON 606190413701069000 109 1885.5 11:04:52 CHIX 606190413701069000 149 1885.5 11:04:52 XLON 620264162536800000 109 1885.5 11:09:03 BATE 606190413701177000 327 1885 11:09:03 XLON 606190413701177000 181 1885.5 11:09:03 XLON 620264162536908000 109 1885.5 11:09:03 TRQX 620264162536908000 109 1885.5 11:09:03 AQXE 606190413701177000 109 1885.5 11:09:03 BATE 606190413701177000 164 1885.5 11:09:03 TRQX 620264162536908000 181 1885.5 11:09:03 XLON 606190413701177000 157 1885.5 11:09:03 XLON 606190413701177000 218 1885.5 11:09:04 XLON 606190413701177000 113 1885.5 11:09:04 BATE 620264162536908000 301 1885 11:09:04 BATE 620264162536908000 157 1885 11:09:04 BATE 620264162536908000 259 1885 11:09:04 XLON 606190413701178000 109 1885 11:09:04 TRQX 606190413701178000 109 1885 11:09:04 CHIX 620264162536909000 109 1885 11:09:04 CHIX 606190413701178000 10 1885 11:09:04 XLON 606190413701178000 243 1885 11:09:04 XLON 620264162536909000 30 1885 11:09:05 XLON 620264162536909000 462 1890.5 11:18:22 BATE 606190413701409000 401 1890.5 11:18:22 XLON 606190413701409000 401 1890.5 11:18:24 XLON 620264162537142000 147 1890.5 11:18:24 XLON 620264162537142000 218 1890.5 11:18:25 BATE 606190413701410000 218 1890.5 11:18:25 BATE 606190413701410000 23 1890.5 11:18:25 BATE 606190413701410000 218 1890 11:18:25 BATE 606190413701410000 214 1890 11:18:25 CHIX 620264162537142000 109 1890 11:18:37 CHIX 606190413701415000 159 1890 11:18:37 BATE 620264162537147000 109 1888.5 11:19:29 TRQX 606190413701434000 109 1888.5 11:19:29 AQXE 620264162537165000 234 1888.5 11:19:29 BATE 620264162537165000 181 1888.5 11:19:29 XLON 620264162537165000 100 1888.5 11:19:29 XLON 620264162537165000 23 1888.5 11:19:49 XLON 606190413701440000 109 1885 11:25:23 TRQX 606190413701563000 109 1885 11:25:23 CHIX 606190413701563000 190 1885 11:25:23 BATE 620264162537295000 242 1885 11:25:23 CHIX 620264162537295000 304 1885 11:25:42 XLON 620264162537305000 146 1884.5 11:26:09 XLON 620264162537317000 109 1885 11:26:31 CHIX 606190413701595000 13 1885 11:26:31 CHIX 620264162537327000 16 1885 11:26:31 XLON 620264162537327000 100 1885 11:26:31 XLON 620264162537327000 124 1885 11:26:32 BATE 606190413701596000 102 1885 11:26:32 XLON 620264162537328000 109 1885 11:26:32 CHIX 620264162537328000 210 1885 11:26:32 XLON 606190413701596000 18 1885 11:26:32 XLON 606190413701596000 42 1884.5 11:26:33 CHIX 606190413701597000 109 1884.5 11:27:45 TRQX 620264162537355000 109 1884.5 11:27:45 BATE 606190413701623000 176 1884.5 11:27:45 CHIX 606190413701623000 150 1884.5 11:27:45 BATE 620264162537355000 109 1884.5 11:28:06 BATE 620264162537361000 4 1884.5 11:28:12 AQXE 620264162537365000 219 1884.5 11:28:14 CHIX 606190413701634000 105 1884.5 11:28:14 AQXE 620264162537365000 10 1884.5 11:28:14 AQXE 606190413701634000 25 1884.5 11:28:14 CHIX 620264162537365000 44 1884 11:28:15 CHIX 606190413701634000 204 1884 11:28:15 CHIX 606190413701634000 74 1884 11:28:15 BATE 620264162537366000 35 1884 11:28:15 BATE 620264162537366000 9 1884 11:28:17 XLON 606190413701635000 40 1884 11:28:18 XLON 606190413701635000 217 1884 11:28:18 XLON 606190413701635000 109 1884 11:28:21 XLON 620264162537368000 197 1884.5 11:30:01 CHIX 606190413701674000 6 1884.5 11:30:01 BATE 620264162537406000 103 1884.5 11:30:03 BATE 620264162537407000 148 1884.5 11:30:05 XLON 606190413701676000 5 1884.5 11:30:05 XLON 606190413701676000 92 1884.5 11:30:05 XLON 606190413701676000 109 1884.5 11:30:05 CHIX 620264162537408000 109 1884 11:30:05 BATE 606190413701676000 110 1884.5 11:30:05 TRQX 606190413701676000 255 1884.5 11:30:05 CHIX 606190413701676000 224 1888.5 11:34:33 CHIX 606190413701780000 218 1888.5 11:34:33 BATE 620264162537511000 54 1888.5 11:34:34 CHIX 620264162537512000 109 1888.5 11:34:35 XLON 606190413701780000 217 1888.5 11:34:35 CHIX 620264162537512000 110 1888.5 11:34:35 CHIX 606190413701780000 109 1887.5 11:35:00 BATE 606190413701789000 354 1887.5 11:35:28 XLON 620264162537536000 109 1887.5 11:35:31 XLON 606190413701805000 173 1887.5 11:35:31 CHIX 620264162537537000 80 1887.5 11:35:31 XLON 620264162537537000 284 1897.5 11:45:10 XLON 620264162537787000 218 1897.5 11:45:10 XLON 606190413702055000 109 1897.5 11:45:10 CHIX 606190413702055000 145 1897.5 11:45:10 BATE 620264162537787000 7 1897.5 11:45:10 XLON 620264162537787000 169 1896 11:46:59 CHIX 620264162537832000 247 1898 11:50:27 XLON 606190413702180000 109 1898 11:51:29 CHIX 620264162537938000 255 1898 11:51:29 CHIX 606190413702207000 109 1898 11:51:29 CHIX 620264162537939000 35 1898 11:51:29 CHIX 620264162537939000 22 1898 11:51:29 CHIX 620264162537939000 325 1897 11:51:41 CHIX 620264162537943000 109 1897 11:53:11 BATE 606190413702247000 234 1896.5 11:53:11 CHIX 606190413702247000 39 1897 11:53:11 CHIX 620264162537979000 89 1897 11:53:11 CHIX 620264162537979000 109 1896.5 11:53:11 XLON 620264162537979000 80 1897 11:53:11 XLON 606190413702247000 29 1897 11:53:11 XLON 606190413702247000 55 1897 11:53:23 XLON 620264162537984000 218 1896.5 11:53:25 XLON 620264162537986000 123 1896.5 11:53:25 CHIX 606190413702254000 109 1896.5 11:53:25 XLON 620264162537986000 156 1896.5 11:53:25 CHIX 606190413702254000 109 1896 11:54:05 TRQX 606190413702273000 218 1896 11:54:05 BATE 606190413702273000 212 1895.5 11:54:05 XLON 620264162538005000 206 1896 11:54:05 CHIX 606190413702273000 109 1896 11:54:05 XLON 620264162538005000 109 1896 11:54:05 XLON 606190413702273000 206 1896 11:54:05 CHIX 620264162538006000 218 1896 11:54:07 XLON 606190413702274000 109 1896 11:54:07 CHIX 606190413702274000 159 1896 11:54:07 BATE 620264162538006000 258 1896 11:54:07 XLON 606190413702274000 70 1896 11:54:07 BATE 606190413702275000 109 1896 11:54:08 XLON 606190413702276000 109 1896 11:54:08 CHIX 620264162538008000 207 1896 11:54:08 XLON 606190413702276000 109 1896 11:54:08 CHIX 606190413702276000 88 1896 11:54:08 XLON 606190413702276000 37 1896 11:54:08 XLON 606190413702276000 109 1895.5 11:54:13 BATE 606190413702279000 109 1895.5 11:54:13 CHIX 606190413702279000 109 1895.5 11:54:13 TRQX 620264162538012000 208 1895.5 11:54:13 CHIX 620264162538012000 10 1895.5 11:54:13 AQXE 606190413702279000 97 1895.5 11:54:13 AQXE 606190413702279000 255 1895.5 11:54:13 CHIX 606190413702279000 213 1897 12:00:07 BATE 606190413702435000 70 1897 12:00:07 CHIX 620264162538167000 39 1897 12:00:42 CHIX 620264162538179000 10 1897 12:00:49 XLON 606190413702449000 99 1897 12:00:49 XLON 606190413702449000 109 1896.5 12:00:49 XLON 606190413702449000 280 1896.5 12:00:49 CHIX 606190413702449000 211 1897 12:00:49 CHIX 620264162538182000 109 1896.5 12:00:49 TRQX 620264162538182000 387 1896.5 12:00:49 BATE 620264162538182000 109 1896.5 12:00:49 CHIX 620264162538182000 109 1896.5 12:00:49 CHIX 620264162538182000 149 1896.5 12:00:49 XLON 606190413702449000 167 1896.5 12:00:49 XLON 606190413702449000 19 1896.5 12:00:49 XLON 606190413702449000 184 1896.5 12:00:49 XLON 620264162538182000 109 1896.5 12:00:49 BATE 606190413702449000 253 1895.5 12:00:49 CHIX 606190413702449000 312 1895.5 12:00:49 XLON 606190413702449000 109 1895.5 12:00:49 AQXE 620264162538182000 400 1895.5 12:00:49 AQXE 620264162538182000 196 1895.5 12:00:49 AQXE 606190413702449000 109 1895.5 12:00:49 BATE 620264162538182000 174 1895.5 12:00:49 BATE 620264162538182000 218 1893.5 12:04:02 XLON 606190413702530000 400 1897 12:05:14 BATE 620264162538291000 22 1897 12:05:15 BATE 620264162538292000 218 1897 12:05:15 XLON 620264162538292000 87 1897 12:05:17 BATE 606190413702560000 130 1897 12:05:17 AQXE 620264162538293000 22 1897 12:05:17 XLON 620264162538293000 200 1897 12:05:17 XLON 620264162538293000 112 1897 12:05:17 XLON 620264162538293000 27 1897 12:05:17 XLON 606190413702560000 284 1900 12:10:10 XLON 620264162538413000 280 1900 12:10:24 XLON 606190413702687000 52 1900 12:10:24 XLON 606190413702687000 109 1900 12:10:24 BATE 620264162538419000 200 1900 12:10:24 XLON 606190413702687000 30 1900 12:10:24 XLON 606190413702687000 109 1900 12:10:24 CHIX 620264162538420000 109 1900 12:10:24 XLON 606190413702687000 187 1900 12:10:25 CHIX 620264162538421000 151 1900 12:10:27 XLON 620264162538421000 109 1897.5 12:10:53 TRQX 606190413702699000 40 1897.5 12:10:53 XLON 620264162538432000 260 1897.5 12:10:53 XLON 620264162538432000 150 1897.5 12:10:57 XLON 620264162538435000 109 1897.5 12:10:57 BATE 606190413702702000 218 1897.5 12:10:57 CHIX 620264162538435000 37 1897.5 12:10:57 XLON 620264162538435000 120 1896 12:11:08 BATE 606190413702709000 109 1896 12:11:08 CHIX 620264162538441000 12 1896 12:11:11 BATE 606190413702710000 109 1896 12:11:11 TRQX 606190413702710000 14 1896 12:11:11 XLON 620264162538443000 109 1896 12:11:11 CHIX 606190413702710000 267 1896 12:11:11 XLON 620264162538443000 110 1896 12:11:11 TRQX 606190413702710000 109 1896 12:11:12 CHIX 606190413702711000 238 1896 12:11:12 XLON 620264162538444000 148 1896 12:11:12 XLON 620264162538444000 234 1895.5 12:11:12 CHIX 606190413702711000 109 1895.5 12:11:12 BATE 620264162538444000 109 1895.5 12:11:12 TRQX 620264162538444000 109 1897 12:23:58 CHIX 620264162538747000 120 1897 12:25:05 AQXE 606190413703040000 109 1897 12:25:05 BATE 606190413703040000 308 1897 12:25:05 XLON 620264162538772000 117 1897 12:25:51 XLON 606190413703057000 109 1896.5 12:26:54 AQXE 606190413703081000 167 1896.5 12:26:54 TRQX 606190413703081000 109 1896.5 12:26:54 BATE 620264162538814000 189 1896.5 12:26:54 XLON 620264162538814000 220 1896.5 12:26:54 CHIX 606190413703081000 84 1896.5 12:26:54 XLON 620264162538814000 109 1896.5 12:26:54 AQXE 620264162538814000 8 1896.5 12:26:54 CHIX 606190413703081000 89 1896.5 12:26:54 CHIX 606190413703081000 109 1896.5 12:26:55 XLON 606190413703081000 195 1896.5 12:26:55 CHIX 620264162538814000 181 1896.5 12:26:55 XLON 606190413703082000 149 1896.5 12:26:55 XLON 606190413703082000 169 1896.5 12:26:55 CHIX 606190413703082000 72 1896.5 12:26:55 XLON 620264162538814000 37 1896.5 12:26:55 XLON 620264162538814000 180 1896.5 12:26:55 XLON 606190413703082000 74 1896.5 12:26:55 XLON 606190413703082000 15 1896.5 12:26:55 XLON 620264162538814000 109 1896 12:27:01 TRQX 606190413703084000 288 1896 12:27:01 BATE 620264162538817000 45 1896 12:27:01 CHIX 606190413703084000 212 1896 12:27:04 CHIX 606190413703085000 85 1896 12:27:04 CHIX 606190413703085000 167 1896 12:27:04 XLON 620264162538818000 110 1896 12:27:04 TRQX 606190413703085000 160 1896 12:27:05 XLON 620264162538818000 58 1896 12:27:05 XLON 620264162538818000 11 1896 12:27:05 BATE 606190413703085000 126 1896 12:27:05 BATE 606190413703085000 109 1896 12:27:05 CHIX 620264162538818000 181 1896 12:27:05 XLON 606190413703085000 6 1896 12:27:05 XLON 606190413703085000 109 1896.5 12:29:02 CHIX 606190413703130000 18 1896.5 12:29:02 BATE 620264162538863000 176 1896.5 12:29:02 BATE 620264162538863000 80 1896.5 12:29:02 CHIX 606190413703130000 109 1896.5 12:29:11 CHIX 606190413703134000 258 1896.5 12:29:11 XLON 620264162538867000 109 1895 12:29:41 CHIX 606190413703145000 114 1895 12:29:41 TRQX 620264162538878000 109 1895 12:29:41 BATE 620264162538878000 431 1895 12:29:41 XLON 606190413703145000 73 1895 12:29:41 XLON 620264162538878000 109 1884.5 12:32:19 CHIX 606190413703217000 282 1884.5 12:32:19 XLON 606190413703217000 14 1884.5 12:32:19 BATE 620264162538949000 95 1884.5 12:32:19 BATE 620264162538949000 109 1884.5 12:32:21 BATE 620264162538950000 109 1884.5 12:32:21 CHIX 606190413703217000 127 1884.5 12:32:21 AQXE 620264162538950000 215 1884 12:32:40 CHIX 620264162538958000 138 1883.5 12:36:58 CHIX 606190413703324000 109 1883.5 12:37:11 TRQX 620264162539062000 109 1883.5 12:37:11 BATE 620264162539062000 200 1883.5 12:37:11 XLON 606190413703329000 97 1883.5 12:37:11 XLON 606190413703329000 109 1883.5 12:37:13 CHIX 620264162539062000 173 1882 12:38:02 XLON 620264162539080000 112 1882 12:38:02 XLON 620264162539080000 218 1882 12:38:02 CHIX 620264162539080000 424 1885.5 12:40:33 XLON 620264162539142000 240 1885.5 12:40:33 XLON 620264162539142000 159 1885.5 12:40:33 XLON 620264162539142000 200 1885.5 12:40:33 XLON 620264162539142000 87 1885.5 12:40:33 XLON 620264162539142000 112 1885.5 12:40:33 XLON 620264162539142000 399 1885.5 12:41:20 XLON 606190413703426000 184 1886 12:47:46 BATE 606190413703559000 25 1886 12:47:46 BATE 606190413703559000 109 1886 12:47:46 TRQX 620264162539293000 303 1886 12:47:46 XLON 606190413703559000 109 1886 12:47:47 CHIX 620264162539293000 54 1886 12:48:37 XLON 606190413703578000 109 1886 12:49:02 BATE 606190413703587000 203 1886 12:49:02 AQXE 620264162539320000 109 1885.5 12:49:02 CHIX 606190413703587000 62 1885.5 12:49:02 XLON 620264162539320000 122 1885.5 12:49:02 TRQX 620264162539320000 109 1885.5 12:49:02 BATE 620264162539320000 181 1885.5 12:49:02 XLON 606190413703587000 116 1885.5 12:49:02 XLON 606190413703587000 13 1886 12:49:02 XLON 606190413703587000 110 1886 12:49:02 TRQX 620264162539320000 31 1886 12:49:02 XLON 606190413703587000 118 1885.5 12:49:03 BATE 606190413703587000 109 1885.5 12:49:03 CHIX 620264162539320000 218 1885.5 12:49:03 XLON 620264162539320000 215 1885 12:49:03 XLON 620264162539320000 109 1885 12:49:15 CHIX 606190413703591000 100 1885 12:49:15 BATE 606190413703591000 304 1885 12:49:15 CHIX 620264162539324000 9 1885 12:49:15 BATE 606190413703591000 221 1885 12:49:15 XLON 620264162539324000 144 1885 12:49:15 XLON 606190413703591000 109 1885 12:49:15 CHIX 606190413703591000 109 1885 12:49:15 CHIX 606190413703591000 221 1885 12:49:15 XLON 620264162539324000 181 1884.5 12:49:17 BATE 620264162539325000 16 1885 12:49:17 XLON 620264162539325000 109 1884.5 12:49:19 CHIX 606190413703594000 19 1884.5 12:49:19 CHIX 606190413703594000 100 1884.5 12:49:19 CHIX 606190413703594000 38 1884.5 12:49:19 TRQX 620264162539327000 71 1884.5 12:49:19 TRQX 620264162539327000 109 1884.5 12:49:19 XLON 606190413703594000 199 1884.5 12:49:19 CHIX 620264162539327000 186 1884.5 12:49:19 XLON 606190413703594000 122 1879 12:53:19 TRQX 606190413703778000 109 1879 12:53:19 BATE 606190413703778000 109 1879 12:53:19 CHIX 620264162539511000 207 1878.5 12:53:19 CHIX 606190413703778000 109 1878.5 12:53:19 BATE 620264162539511000 79 1878.5 12:53:19 AQXE 606190413703778000 114 1879 12:53:19 CHIX 620264162539511000 175 1879 12:53:19 XLON 606190413703778000 80 1879 12:53:19 XLON 606190413703778000 55 1879 12:53:19 XLON 606190413703778000 109 1879 12:53:19 CHIX 620264162539511000 83 1879 12:53:19 XLON 606190413703778000 21 1879 12:53:19 XLON 606190413703778000 51 1878.5 12:53:25 XLON 620264162539514000 109 1879 12:57:36 CHIX 606190413703926000 190 1879 12:57:43 BATE 620264162539663000 43 1879 12:57:46 CHIX 620264162539664000 109 1879 12:58:33 XLON 606190413703950000 134 1879 12:58:33 CHIX 620264162539683000 127 1879 12:59:27 CHIX 606190413703973000 79 1879 12:59:27 CHIX 606190413703973000 109 1878.5 12:59:39 TRQX 606190413703977000 364 1878.5 12:59:39 XLON 620264162539711000 106 1878.5 12:59:39 XLON 620264162539711000 56 1878.5 12:59:39 XLON 620264162539711000 14 1878.5 12:59:39 XLON 606190413703977000 59 1878.5 12:59:39 XLON 606190413703977000 10 1878.5 12:59:39 CHIX 606190413703977000 99 1878.5 12:59:39 CHIX 606190413703977000 4 1878.5 12:59:39 XLON 620264162539711000 5 1878.5 12:59:39 XLON 620264162539711000 65 1878.5 12:59:39 XLON 620264162539711000 181 1878.5 12:59:39 XLON 620264162539711000 13 1878.5 12:59:39 XLON 620264162539711000 58 1878.5 12:59:39 XLON 620264162539711000 235 1878 12:59:43 CHIX 620264162539713000 201 1878 12:59:43 CHIX 606190413703979000 7 1878 12:59:43 CHIX 620264162539713000 109 1878 12:59:49 TRQX 606190413703982000 109 1878 12:59:49 BATE 606190413703982000 109 1878 12:59:49 BATE 620264162539715000 109 1878 12:59:49 CHIX 606190413703982000 181 1878 12:59:49 XLON 620264162539715000 76 1878 12:59:49 XLON 620264162539715000 133 1878 12:59:49 XLON 620264162539715000 243 1878 12:59:49 XLON 606190413703982000 109 1878 12:59:49 CHIX 620264162539715000 248 1880.5 13:05:06 CHIX 606190413704138000 73 1880 13:08:09 XLON 620264162539939000 109 1880.5 13:08:09 BATE 620264162539939000 240 1880.5 13:08:09 CHIX 606190413704205000 109 1880.5 13:08:11 BATE 620264162539941000 115 1880.5 13:08:21 TRQX 606190413704211000 109 1880.5 13:08:21 BATE 606190413704211000 218 1880.5 13:08:21 CHIX 620264162539945000 218 1880.5 13:08:21 CHIX 620264162539945000 136 1880.5 13:08:21 CHIX 606190413704212000 25 1880.5 13:08:21 CHIX 620264162539945000 109 1880 13:08:28 BATE 606190413704215000 109 1880 13:08:28 CHIX 606190413704215000 125 1880 13:08:28 CHIX 620264162539948000 277 1880 13:08:28 XLON 620264162539948000 36 1880 13:08:28 XLON 620264162539948000 109 1880 13:08:28 TRQX 620264162539948000 255 1880 13:08:28 CHIX 606190413704215000 109 1880 13:08:37 XLON 620264162539952000 222 1881 13:10:04 BATE 620264162539987000 330 1881 13:10:04 XLON 606190413704253000 109 1881 13:10:04 XLON 620264162539987000 39 1881 13:10:04 CHIX 606190413704253000 2 1881 13:10:04 CHIX 606190413704253000 189 1880 13:10:28 CHIX 606190413704263000 122 1880 13:10:28 TRQX 606190413704263000 195 1879.5 13:10:28 XLON 606190413704263000 71 1880 13:10:28 BATE 620264162539996000 38 1880 13:10:28 BATE 620264162539996000 16 1880 13:10:28 XLON 606190413704263000 218 1879.5 13:10:37 CHIX 606190413704267000 109 1879.5 13:10:37 CHIX 620264162540001000 103 1879.5 13:11:13 XLON 620264162540014000 109 1879.5 13:11:13 BATE 620264162540014000 169 1879.5 13:11:13 TRQX 620264162540014000 81 1879.5 13:11:13 XLON 620264162540014000 100 1879.5 13:11:13 XLON 620264162540014000 49 1879.5 13:11:14 XLON 620264162540015000 186 1879 13:11:15 BATE 606190413704281000 109 1879 13:11:15 CHIX 620264162540015000 109 1878.5 13:11:15 BATE 606190413704282000 322 1878.5 13:11:15 CHIX 620264162540016000 218 1878.5 13:11:15 XLON 620264162540016000 125 1878.5 13:11:16 AQXE 606190413704283000 109 1879.5 13:20:01 BATE 606190413704467000 109 1879.5 13:20:01 BATE 606190413704467000 259 1879.5 13:20:01 CHIX 620264162540201000 175 1879 13:20:01 CHIX 606190413704467000 109 1879 13:20:01 BATE 606190413704467000 134 1879.5 13:20:01 XLON 620264162540201000 299 1879.5 13:20:01 XLON 620264162540201000 109 1879.5 13:20:01 TRQX 620264162540201000 109 1879 13:20:01 TRQX 620264162540201000 157 1879 13:20:01 XLON 620264162540201000 109 1879 13:20:01 BATE 620264162540201000 109 1879 13:20:01 CHIX 620264162540201000 126 1879.5 13:20:01 CHIX 606190413704467000 103 1879.5 13:20:01 CHIX 620264162540201000 352 1879.5 13:20:01 CHIX 606190413704467000 109 1879.5 13:20:01 AQXE 620264162540201000 20 1879 13:20:01 AQXE 620264162540201000 168 1879 13:20:01 CHIX 606190413704467000 109 1879 13:20:01 XLON 620264162540201000 218 1879 13:20:01 XLON 620264162540201000 111 1879 13:20:02 CHIX 606190413704468000 109 1879 13:20:02 BATE 606190413704468000 352 1879 13:20:02 XLON 606190413704468000 109 1879 13:20:02 CHIX 620264162540201000 31 1879 13:20:06 BATE 606190413704469000 132 1879 13:20:06 AQXE 620264162540203000 120 1879 13:20:06 XLON 620264162540203000 351 1878 13:24:00 TRQX 606190413704566000 281 1878 13:24:00 CHIX 606190413704566000 109 1878 13:24:00 CHIX 620264162540300000 304 1882 13:27:04 XLON 620264162540374000 500 1882 13:27:04 XLON 606190413704640000 109 1882 13:27:04 BATE 606190413704640000 391 1882 13:27:04 XLON 620264162540374000 109 1882 13:27:04 BATE 606190413704640000 391 1882 13:27:04 XLON 620264162540374000 109 1882 13:27:04 BATE 606190413704640000 207 1882 13:27:04 XLON 620264162540374000 182 1882 13:27:04 XLON 620264162540374000 109 1881.5 13:27:04 BATE 606190413704640000 109 1881.5 13:27:04 TRQX 606190413704640000 205 1881.5 13:27:04 CHIX 620264162540374000 109 1881 13:27:04 CHIX 606190413704640000 279 1881 13:27:04 XLON 620264162540374000 181 1881 13:27:04 XLON 606190413704640000 176 1881.5 13:27:04 TRQX 606190413704640000 109 1881.5 13:27:04 BATE 620264162540374000 109 1881.5 13:27:04 AQXE 620264162540374000 208 1881 13:27:04 XLON 606190413704640000 10 1881.5 13:27:04 AQXE 620264162540374000 106 1881.5 13:27:04 AQXE 620264162540374000 209 1886.5 13:31:21 XLON 606190413704757000 218 1886.5 13:31:21 CHIX 620264162540491000 148 1886.5 13:31:21 CHIX 606190413704757000 109 1886.5 13:31:21 XLON 620264162540491000 48 1886.5 13:31:22 CHIX 606190413704758000 423 1885.5 13:31:25 CHIX 606190413704760000 10 1885.5 13:31:25 XLON 606190413704760000 312 1885.5 13:31:25 XLON 606190413704760000 213 1885.5 13:31:25 CHIX 606190413704760000 109 1885.5 13:31:25 XLON 620264162540494000 66 1885.5 13:31:25 XLON 606190413704760000 109 1885 13:31:25 TRQX 606190413704760000 121 1885 13:31:25 CHIX 620264162540494000 109 1877.5 13:35:06 BATE 606190413704849000 104 1877.5 13:35:06 TRQX 620264162540583000 212 1876.5 13:35:06 XLON 606190413704849000 82 1877.5 13:35:06 TRQX 620264162540583000 83 1877.5 13:35:06 AQXE 620264162540583000 181 1877.5 13:35:06 XLON 606190413704849000 185 1877.5 13:35:06 XLON 620264162540583000 215 1878.5 13:36:25 TRQX 606190413704883000 109 1878.5 13:36:25 BATE 620264162540617000 120 1878.5 13:36:25 AQXE 620264162540617000 109 1878.5 13:36:25 XLON 606190413704883000 178 1878.5 13:36:25 CHIX 620264162540617000 47 1878.5 13:36:25 XLON 606190413704883000 109 1876.5 13:38:41 XLON 606190413704938000 109 1876.5 13:38:41 TRQX 606190413704938000 128 1876.5 13:38:41 CHIX 620264162540673000 502 1876 13:38:41 XLON 620264162540673000 109 1876.5 13:38:41 BATE 620264162540673000 112 1876.5 13:38:41 XLON 606190413704938000 166 1876.5 13:40:28 AQXE 606190413704988000 109 1876.5 13:40:28 BATE 606190413704988000 109 1876.5 13:40:28 CHIX 620264162540722000 109 1876.5 13:40:28 CHIX 620264162540722000 109 1876 13:40:28 AQXE 606190413704988000 246 1876 13:40:28 CHIX 620264162540722000 218 1876 13:40:28 CHIX 620264162540722000 108 1876.5 13:40:28 CHIX 620264162540722000 109 1876.5 13:40:28 XLON 606190413704988000 108 1876.5 13:40:28 CHIX 620264162540722000 63 1876.5 13:40:28 CHIX 620264162540722000 83 1876.5 13:40:28 XLON 606190413704988000 102 1876.5 13:40:28 XLON 606190413704988000 177 1876 13:40:28 TRQX 620264162540723000 109 1876 13:40:28 BATE 606190413704988000 218 1876 13:40:28 BATE 606190413704988000 27 1876 13:40:28 CHIX 606190413704988000 82 1876 13:40:28 CHIX 606190413704988000 35 1876 13:40:28 XLON 620264162540723000 281 1876 13:40:28 XLON 620264162540723000 109 1876 13:40:28 XLON 620264162540723000 205 1876 13:40:28 CHIX 606190413704988000 80 1876 13:40:28 XLON 620264162540723000 242 1875.5 13:40:38 CHIX 606190413704992000 109 1875.5 13:40:38 XLON 620264162540726000 15 1875.5 13:40:38 XLON 606190413704992000 96 1873.5 13:43:12 CHIX 620264162540787000 13 1873.5 13:43:12 CHIX 620264162540787000 109 1875 13:45:08 TRQX 606190413705099000 109 1875 13:45:08 BATE 606190413705099000 229 1875 13:45:08 CHIX 620264162540834000 83 1875 13:45:08 CHIX 620264162540834000 39 1875 13:45:08 CHIX 620264162540834000 40 1875 13:45:08 AQXE 606190413705099000 130 1875 13:45:08 AQXE 606190413705099000 218 1873.5 13:45:34 CHIX 606190413705109000 109 1873.5 13:45:34 TRQX 620264162540844000 249 1873.5 13:45:34 BATE 606190413705109000 146 1873.5 13:45:34 BATE 620264162540844000 109 1873.5 13:45:34 CHIX 606190413705109000 172 1873.5 13:45:38 XLON 620264162540845000 110 1873.5 13:45:38 XLON 620264162540845000 1 1873.5 13:45:38 XLON 620264162540845000 109 1873.5 13:45:38 CHIX 606190413705111000 195 1873.5 13:45:38 BATE 620264162540846000 319 1873 13:45:38 CHIX 620264162540846000 181 1873.5 13:45:38 XLON 606190413705111000 53 1873.5 13:45:38 XLON 606190413705111000 110 1873.5 13:45:38 XLON 606190413705111000 109 1873 13:45:38 BATE 606190413705113000 156 1873 13:45:38 BATE 606190413705113000 109 1873 13:45:38 TRQX 620264162540847000 109 1873 13:45:38 CHIX 606190413705113000 100 1873 13:45:38 XLON 620264162540847000 157 1873 13:45:38 XLON 620264162540847000 131 1873 13:45:38 XLON 620264162540847000 109 1882 13:49:45 BATE 606190413705239000 263 1882 13:49:46 XLON 620264162540974000 109 1881.5 13:49:46 CHIX 620264162540974000 73 1882 13:49:46 AQXE 606190413705240000 218 1882 13:49:48 XLON 606190413705241000 109 1882 13:49:48 AQXE 620264162540976000 67 1882 13:49:48 AQXE 620264162540976000 23 1882 13:49:49 XLON 606190413705242000 351 1882 13:49:49 XLON 620264162540976000 20 1882 13:49:49 XLON 620264162540976000 109 1882 13:49:54 AQXE 606190413705245000 149 1881.5 13:49:54 BATE 606190413705245000 218 1881.5 13:49:54 XLON 620264162540979000 80 1881.5 13:49:54 XLON 606190413705245000 181 1881.5 13:49:54 XLON 606190413705245000 162 1882 13:49:54 XLON 606190413705245000 56 1881.5 13:49:54 AQXE 620264162540980000 109 1881.5 13:49:54 XLON 606190413705245000 193 1881.5 13:49:54 CHIX 620264162540980000 16 1882 13:49:54 TRQX 606190413705245000 56 1881.5 13:49:54 AQXE 606190413705245000 42 1881.5 13:49:54 AQXE 606190413705245000 59 1881.5 13:49:54 XLON 620264162540980000 17 1881.5 13:49:54 CHIX 620264162540980000 59 1881.5 13:49:54 XLON 606190413705245000 56 1881.5 13:49:54 XLON 606190413705245000 56 1881.5 13:49:54 AQXE 620264162540980000 37 1881.5 13:49:54 AQXE 620264162540980000 207 1885 13:56:29 XLON 606190413705443000 218 1885 13:56:29 CHIX 620264162541178000 109 1885 13:56:29 CHIX 606190413705443000 393 1885 13:56:29 XLON 620264162541178000 393 1885 13:56:31 XLON 620264162541179000 109 1885 13:56:31 CHIX 606190413705444000 109 1885 13:56:31 CHIX 606190413705444000 133 1885 13:56:31 XLON 620264162541179000 252 1885 13:56:31 XLON 620264162541179000 218 1885 13:56:31 XLON 620264162541179000 235 1885 13:56:31 CHIX 606190413705444000 473 1884.5 13:56:31 CHIX 620264162541179000 109 1884.5 13:56:31 CHIX 606190413705444000 248 1884.5 13:56:32 XLON 620264162541179000 109 1884.5 13:56:32 CHIX 606190413705445000 266 1884.5 13:56:32 XLON 620264162541180000 218 1884.5 13:56:49 XLON 606190413705455000 109 1884.5 13:56:49 CHIX 620264162541189000 200 1884.5 13:56:49 XLON 606190413705455000 43 1884.5 13:56:49 XLON 606190413705455000 65 1884.5 13:56:49 CHIX 620264162541189000 44 1884.5 13:56:49 CHIX 620264162541189000 109 1881 13:59:45 CHIX 620264162541284000 216 1881 13:59:45 XLON 606190413705549000 32 1881.5 14:00:03 XLON 606190413705563000 77 1881.5 14:00:03 XLON 606190413705563000 93 1881.5 14:00:03 XLON 620264162541297000 234 1881.5 14:00:03 XLON 606190413705564000 109 1881.5 14:00:03 CHIX 620264162541298000 206 1881.5 14:00:03 XLON 606190413705564000 222 1881 14:00:04 XLON 606190413705564000 109 1881 14:00:04 CHIX 620264162541298000 109 1882.5 14:02:15 BATE 606190413705643000 187 1882.5 14:02:15 CHIX 620264162541377000 109 1882.5 14:02:15 AQXE 606190413705643000 392 1882.5 14:02:15 CHIX 606190413705643000 109 1882.5 14:02:15 BATE 620264162541378000 149 1882.5 14:02:19 CHIX 606190413705646000 109 1882.5 14:02:19 BATE 620264162541380000 109 1882.5 14:02:19 CHIX 606190413705646000 109 1882.5 14:02:19 BATE 620264162541380000 94 1882.5 14:02:19 CHIX 606190413705646000 283 1881 14:02:31 XLON 606190413705654000 109 1881 14:02:31 CHIX 620264162541388000 197 1881 14:02:31 XLON 606190413705654000 259 1880.5 14:02:31 CHIX 606190413705654000 109 1880.5 14:02:31 BATE 620264162541388000 109 1880.5 14:02:31 CHIX 606190413705654000 218 1880.5 14:02:31 XLON 606190413705654000 163 1880.5 14:02:31 BATE 620264162541388000 42 1880.5 14:02:31 AQXE 620264162541388000 109 1879.5 14:06:10 BATE 606190413705762000 130 1879.5 14:06:10 TRQX 606190413705762000 109 1879.5 14:06:10 CHIX 620264162541497000 218 1879.5 14:06:10 XLON 606190413705762000 123 1879.5 14:06:10 AQXE 606190413705762000 109 1879.5 14:06:10 CHIX 620264162541497000 4 1879.5 14:06:10 XLON 620264162541497000 218 1878.5 14:07:25 XLON 606190413705797000 169 1878.5 14:07:25 XLON 620264162541532000 98 1878.5 14:07:44 BATE 620264162541541000 152 1878 14:07:59 XLON 606190413705813000 7 1878 14:07:59 XLON 606190413705813000 22 1878.5 14:07:59 BATE 620264162541548000 10 1878.5 14:07:59 AQXE 606190413705813000 92 1878.5 14:07:59 AQXE 606190413705813000 109 1878.5 14:07:59 XLON 620264162541549000 183 1878.5 14:07:59 CHIX 606190413705814000 151 1878.5 14:07:59 XLON 620264162541549000 109 1878.5 14:09:26 BATE 606190413705852000 58 1878.5 14:09:26 CHIX 606190413705852000 305 1878.5 14:09:26 CHIX 620264162541586000 179 1878.5 14:09:26 CHIX 606190413705852000 109 1878 14:09:26 CHIX 606190413705852000 109 1878.5 14:09:26 XLON 620264162541586000 109 1878 14:09:26 BATE 620264162541586000 109 1878 14:09:26 TRQX 620264162541586000 109 1877.5 14:09:26 CHIX 606190413705852000 109 1877.5 14:09:26 CHIX 606190413705852000 171 1877.5 14:09:26 AQXE 606190413705852000 167 1877.5 14:09:26 XLON 620264162541586000 109 1877.5 14:09:26 TRQX 620264162541586000 109 1877.5 14:09:26 TRQX 620264162541586000 45 1878 14:09:26 CHIX 606190413705852000 80 1878 14:09:26 XLON 620264162541586000 100 1878 14:09:26 XLON 620264162541586000 101 1878 14:09:26 XLON 620264162541586000 109 1877.5 14:09:27 XLON 606190413705852000 173 1877.5 14:09:27 BATE 606190413705852000 70 1877.5 14:09:27 CHIX 620264162541587000 138 1877.5 14:09:27 CHIX 620264162541587000 109 1877.5 14:09:27 TRQX 620264162541587000 83 1877.5 14:09:27 XLON 606190413705852000 138 1877 14:09:58 BATE 620264162541600000 11 1877 14:10:37 BATE 620264162541621000 109 1877 14:12:59 CHIX 606190413705957000 194 1877 14:12:59 BATE 620264162541692000 179 1877 14:12:59 XLON 606190413705957000 138 1877 14:12:59 XLON 606190413705957000 109 1877 14:12:59 CHIX 620264162541692000 142 1877 14:12:59 CHIX 620264162541692000 109 1877 14:13:00 XLON 606190413705958000 191 1877 14:13:00 CHIX 620264162541693000 109 1876.5 14:13:01 BATE 606190413705959000 141 1876.5 14:13:01 TRQX 606190413705959000 218 1876.5 14:13:01 CHIX 620264162541694000 109 1876.5 14:13:01 XLON 606190413705959000 189 1876.5 14:13:01 CHIX 620264162541694000 87 1876.5 14:13:01 XLON 620264162541694000 11 1876.5 14:13:01 XLON 620264162541694000 140 1879.5 14:16:12 CHIX 606190413706044000 109 1879.5 14:16:12 BATE 620264162541780000 109 1879.5 14:16:12 TRQX 620264162541780000 120 1879.5 14:16:12 XLON 606190413706044000 8 1879.5 14:16:12 BATE 606190413706044000 101 1879.5 14:16:16 BATE 606190413706047000 109 1879.5 14:16:16 CHIX 606190413706047000 259 1879.5 14:16:16 XLON 620264162541782000 109 1879.5 14:16:16 XLON 606190413706047000 125 1879.5 14:16:16 CHIX 620264162541782000 109 1879 14:16:19 TRQX 606190413706048000 286 1879 14:16:19 BATE 620264162541784000 200 1879 14:16:19 XLON 606190413706048000 121 1879 14:16:19 XLON 606190413706048000 109 1879 14:16:19 CHIX 620264162541784000 109 1879 14:18:44 BATE 606190413706112000 80 1879 14:18:44 XLON 620264162541848000 185 1879 14:18:44 XLON 620264162541848000 15 1879 14:18:44 XLON 620264162541848000 240 1879 14:18:44 XLON 606190413706112000 218 1879 14:18:46 XLON 606190413706113000 154 1879 14:18:46 BATE 620264162541849000 181 1879 14:18:46 XLON 606190413706113000 100 1879 14:18:46 XLON 606190413706113000 109 1878.5 14:18:53 CHIX 606190413706117000 173 1879 14:18:53 XLON 620264162541853000 211 1878.5 14:18:53 BATE 620264162541853000 109 1878.5 14:18:58 CHIX 606190413706120000 218 1878.5 14:18:58 XLON 606190413706120000 174 1878.5 14:18:58 BATE 620264162541855000 144 1878.5 14:18:59 CHIX 606190413706120000 109 1878.5 14:18:59 XLON 620264162541855000 168 1883.5 14:23:44 BATE 606190413706259000 111 1883.5 14:23:44 BATE 606190413706259000 194 1883.5 14:23:44 BATE 606190413706259000 218 1883.5 14:23:44 TRQX 620264162541994000 109 1883.5 14:23:44 TRQX 620264162541994000 86 1883.5 14:23:44 CHIX 606190413706259000 109 1883.5 14:23:44 BATE 606190413706259000 228 1883.5 14:23:44 CHIX 620264162541994000 31 1883.5 14:23:44 CHIX 606190413706259000 20 1883.5 14:23:44 CHIX 606190413706259000 33 1883.5 14:23:44 XLON 620264162541995000 195 1883.5 14:23:44 XLON 620264162541995000 58 1883.5 14:23:45 CHIX 606190413706260000 193 1883.5 14:23:49 CHIX 620264162541997000 312 1883 14:23:49 BATE 606190413706262000 255 1883 14:23:49 CHIX 620264162541998000 109 1883 14:23:50 CHIX 620264162541998000 316 1883 14:23:50 XLON 606190413706262000 250 1883 14:23:50 CHIX 606190413706262000 85 1883 14:23:50 XLON 606190413706262000 24 1883 14:23:50 XLON 606190413706262000 6 1877.5 14:27:45 BATE 606190413706392000 103 1877.5 14:27:45 BATE 606190413706392000 170 1877.5 14:27:45 XLON 620264162542128000 242 1877.5 14:29:27 XLON 606190413706448000 201 1877.5 14:29:27 XLON 620264162542184000 109 1877.5 14:29:27 CHIX 606190413706448000 1 1877.5 14:29:27 CHIX 620264162542184000 1 1877.5 14:29:27 BATE 620264162542184000 108 1877.5 14:29:27 CHIX 620264162542184000 268 1877.5 14:29:27 BATE 620264162542184000 109 1877.5 14:29:27 TRQX 606190413706448000 340 1877.5 14:30:14 CHIX 606190413706485000 109 1877.5 14:30:14 BATE 606190413706485000 109 1877.5 14:30:14 AQXE 620264162542221000 109 1877.5 14:30:14 AQXE 620264162542221000 390 1877.5 14:30:14 CHIX 620264162542221000 109 1877.5 14:30:14 AQXE 606190413706486000 34 1877.5 14:30:14 AQXE 620264162542221000 218 1877.5 14:30:14 CHIX 620264162542222000 148 1877.5 14:30:14 TRQX 606190413706486000 109 1877.5 14:30:14 AQXE 620264162542222000 94 1877.5 14:30:14 CHIX 620264162542222000 465 1877 14:30:15 XLON 620264162542222000 109 1877 14:30:15 TRQX 606190413706487000 218 1877 14:30:15 CHIX 606190413706487000 109 1877 14:30:15 TRQX 620264162542223000 150 1877 14:30:15 CHIX 620264162542223000 146 1877 14:30:15 CHIX 620264162542223000 109 1877 14:30:15 BATE 606190413706487000 223 1877 14:30:15 BATE 606190413706487000 109 1877 14:30:15 AQXE 620264162542223000 200 1877 14:30:15 XLON 606190413706487000 72 1877 14:30:15 XLON 606190413706487000 109 1877 14:30:15 CHIX 620264162542223000 135 1877 14:30:15 CHIX 620264162542223000 218 1876.5 14:30:15 XLON 620264162542223000 133 1876.5 14:30:15 CHIX 620264162542223000 109 1876.5 14:30:15 BATE 606190413706487000 144 1876.5 14:30:15 XLON 606190413706487000 104 1876.5 14:30:15 XLON 606190413706487000 128 1877.5 14:31:36 XLON 606190413706550000 109 1877.5 14:31:36 TRQX 606190413706550000 218 1877.5 14:31:36 BATE 620264162542286000 256 1878.5 14:32:06 CHIX 620264162542309000 8 1878.5 14:32:09 XLON 606190413706577000 101 1878.5 14:32:09 XLON 606190413706577000 218 1878.5 14:32:48 CHIX 606190413706612000 138 1878.5 14:32:48 XLON 620264162542348000 109 1878.5 14:32:48 CHIX 620264162542348000 423 1882.5 14:33:27 CHIX 620264162542375000 125 1882.5 14:33:27 CHIX 606190413706639000 179 1882.5 14:33:27 XLON 620264162542375000 304 1882 14:33:28 CHIX 606190413706639000 73 1882 14:33:28 XLON 606190413706639000 136 1882 14:33:28 XLON 606190413706639000 129 1882 14:33:28 XLON 606190413706639000 40 1882 14:33:28 CHIX 606190413706639000 43 1882 14:33:28 AQXE 620264162542375000 37 1882 14:33:28 AQXE 620264162542375000 317 1882 14:33:28 XLON 620264162542375000 21 1882 14:33:28 XLON 620264162542375000 255 1882 14:33:28 CHIX 620264162542375000 76 1882 14:33:28 XLON 606190413706639000 52 1882 14:33:28 XLON 606190413706639000 58 1882 14:33:28 XLON 606190413706639000 36 1882 14:33:28 CHIX 606190413706639000 73 1882 14:33:28 CHIX 606190413706639000 229 1882 14:33:28 XLON 620264162542375000 76 1882 14:33:28 XLON 620264162542375000 87 1882 14:33:28 XLON 620264162542375000 317 1881.5 14:33:28 CHIX 606190413706639000 126 1881.5 14:33:28 CHIX 606190413706639000 91 1881.5 14:33:28 CHIX 606190413706639000 109 1881.5 14:33:28 XLON 620264162542375000 72 1881.5 14:33:28 XLON 620264162542375000 150 1881.5 14:33:28 XLON 620264162542375000 16 1881.5 14:33:28 XLON 620264162542375000 292 1879 14:35:54 CHIX 606190413706727000 109 1879 14:35:54 BATE 620264162542463000 30 1879 14:35:54 TRQX 620264162542463000 79 1879 14:35:55 TRQX 620264162542464000 191 1879 14:35:55 XLON 606190413706728000 115 1879 14:35:55 XLON 606190413706728000 109 1879 14:35:55 CHIX 620264162542464000 181 1879 14:35:55 XLON 606190413706728000 155 1879 14:35:55 XLON 606190413706728000 109 1879 14:35:56 CHIX 606190413706729000 238 1879 14:35:56 XLON 620264162542465000 142 1879 14:35:56 XLON 620264162542465000 38 1878.5 14:36:09 TRQX 606190413706739000 71 1878.5 14:36:09 TRQX 606190413706739000 278 1878.5 14:36:09 BATE 620264162542475000 181 1878.5 14:36:09 XLON 620264162542475000 160 1878.5 14:36:09 XLON 620264162542475000 149 1878.5 14:36:09 XLON 620264162542475000 109 1878.5 14:36:09 XLON 606190413706739000 165 1878.5 14:36:09 CHIX 620264162542475000 145 1878.5 14:36:09 XLON 606190413706739000 48 1878.5 14:36:09 XLON 606190413706739000 109 1872.5 14:38:58 CHIX 620264162542586000 61 1872.5 14:38:58 CHIX 620264162542586000 109 1872.5 14:38:58 BATE 606190413706849000 176 1872.5 14:38:58 XLON 606190413706849000 117 1872.5 14:38:58 CHIX 620264162542586000 6 1872.5 14:39:05 CHIX 606190413706858000 318 1872.5 14:39:05 CHIX 606190413706858000 164 1872.5 14:39:05 XLON 620264162542594000 2 1872.5 14:39:05 BATE 620264162542594000 107 1872.5 14:39:05 BATE 620264162542594000 198 1875 14:40:36 AQXE 606190413706947000 109 1875 14:40:36 TRQX 620264162542683000 120 1875 14:40:36 AQXE 620264162542683000 218 1876 14:42:08 CHIX 620264162542755000 239 1876 14:42:28 BATE 606190413707033000 109 1876 14:42:33 CHIX 620264162542774000 295 1876 14:42:34 XLON 606190413707039000 109 1876 14:42:56 CHIX 606190413707055000 169 1876 14:42:56 BATE 620264162542792000 45 1876 14:42:56 XLON 620264162542792000 213 1876 14:42:58 XLON 606190413707057000 5 1876 14:42:58 XLON 606190413707057000 109 1876 14:42:58 CHIX 606190413707057000 112 1876 14:42:58 BATE 620264162542793000 266 1876 14:42:59 XLON 620264162542794000 109 1876 14:43:00 CHIX 606190413707059000 186 1875.5 14:44:13 XLON 620264162542848000 239 1875.5 14:44:13 XLON 620264162542848000 129 1875.5 14:44:16 CHIX 606190413707113000 221 1875.5 14:44:16 CHIX 606190413707113000 109 1875.5 14:44:16 TRQX 606190413707113000 218 1875.5 14:44:16 BATE 620264162542850000 109 1875.5 14:44:16 BATE 620264162542850000 218 1875.5 14:44:16 CHIX 606190413707113000 76 1875.5 14:44:16 XLON 620264162542850000 100 1875.5 14:44:16 XLON 620264162542850000 166 1875.5 14:44:16 XLON 620264162542850000 109 1875 14:44:16 BATE 606190413707114000 281 1875 14:44:16 CHIX 606190413707114000 178 1875 14:44:16 AQXE 620264162542850000 109 1875 14:44:16 BATE 620264162542850000 9 1875 14:44:16 CHIX 606190413707114000 35 1875 14:44:16 CHIX 620264162542850000 194 1874 14:44:29 BATE 606190413707125000 12 1874 14:44:29 TRQX 620264162542862000 97 1874 14:45:13 TRQX 620264162542892000 495 1881.5 14:47:47 CHIX 620264162543011000 94 1881.5 14:47:47 CHIX 606190413707274000 266 1881.5 14:47:47 CHIX 606190413707274000 109 1883.5 14:49:41 CHIX 606190413707373000 182 1883 14:49:43 CHIX 620264162543112000 187 1883.5 14:49:43 XLON 606190413707375000 109 1883.5 14:49:43 BATE 606190413707375000 206 1883.5 14:49:43 XLON 620264162543112000 109 1883.5 14:49:43 CHIX 620264162543112000 109 1883.5 14:49:43 CHIX 606190413707375000 315 1883.5 14:49:43 XLON 620264162543112000 113 1883.5 14:49:43 CHIX 620264162543112000 15 1883.5 14:49:50 XLON 620264162543118000 115 1887 14:53:23 XLON 606190413707548000 75 1887 14:53:23 XLON 606190413707548000 96 1887 14:53:23 BATE 620264162543285000 13 1887 14:53:23 BATE 620264162543285000 109 1887 14:53:23 AQXE 606190413707548000 190 1887 14:53:47 XLON 606190413707563000 28 1887 14:53:47 XLON 606190413707563000 109 1887 14:53:47 CHIX 606190413707563000 132 1887 14:53:47 BATE 620264162543300000 141 1887 14:53:47 XLON 620264162543300000 167 1886.5 14:53:47 TRQX 606190413707563000 190 1886.5 14:53:47 CHIX 606190413707563000 109 1886.5 14:53:47 XLON 620264162543300000 109 1886.5 14:53:47 AQXE 620264162543300000 109 1886.5 14:53:47 BATE 620264162543300000 181 1886.5 14:53:47 XLON 606190413707563000 5 1886.5 14:53:47 XLON 606190413707563000 26 1886 14:53:51 AQXE 620264162543303000 87 1886 14:53:51 BATE 606190413707566000 22 1886 14:53:51 BATE 606190413707566000 126 1886 14:53:51 AQXE 620264162543303000 60 1886 14:53:51 XLON 620264162543303000 158 1886 14:53:51 XLON 620264162543303000 12 1886 14:53:51 XLON 606190413707566000 360 1890.5 14:55:30 CHIX 620264162543372000 376 1890.5 14:55:31 CHIX 620264162543372000 39 1890.5 14:55:31 CHIX 606190413707636000 251 1890 14:55:31 CHIX 606190413707636000 4 1890 14:55:31 XLON 620264162543373000 105 1890 14:55:31 XLON 620264162543373000 36 1890 14:55:31 XLON 606190413707636000 145 1890.5 14:57:33 CHIX 620264162543460000 245 1894.5 14:58:31 BATE 620264162543503000 164 1894.5 14:58:31 BATE 620264162543503000 242 1894.5 14:58:31 BATE 620264162543503000 384 1894.5 14:58:31 XLON 620264162543503000 130 1895 14:58:33 AQXE 606190413707769000 259 1895 14:58:45 AQXE 606190413707778000 109 1895 14:58:45 AQXE 620264162543514000 136 1894.5 14:58:45 AQXE 620264162543514000 400 1894.5 14:58:45 AQXE 620264162543514000 119 1894.5 14:58:45 AQXE 620264162543514000 136 1894.5 14:58:45 AQXE 606190413707778000 3 1894.5 14:58:45 XLON 620264162543514000 134 1894 14:58:46 AQXE 620264162543515000 10 1894 14:58:46 AQXE 620264162543515000 258 1894.5 14:58:53 BATE 606190413707784000 253 1894.5 14:58:53 BATE 606190413707784000 307 1894.5 14:58:53 BATE 606190413707784000 433 1894.5 14:58:53 BATE 606190413707784000 74 1894.5 14:59:01 XLON 606190413707790000 284 1894.5 14:59:01 XLON 606190413707791000 218 1894.5 14:59:01 XLON 620264162543527000 129 1894.5 14:59:01 XLON 620264162543527000 101 1894.5 14:59:01 XLON 620264162543527000 128 1894.5 14:59:01 XLON 606190413707791000 109 1895.5 14:59:05 BATE 606190413707794000 109 1895.5 14:59:05 BATE 620264162543531000 8 1895.5 14:59:05 BATE 620264162543531000 24 1896 14:59:41 XLON 606190413707821000 226 1896 14:59:41 XLON 606190413707821000 54 1896 14:59:41 XLON 620264162543558000 303 1896 14:59:41 XLON 620264162543558000 193 1896 14:59:44 XLON 606190413707824000 61 1896 14:59:44 XLON 606190413707824000 353 1896 14:59:45 XLON 620264162543562000 163 1895.5 14:59:46 XLON 606190413707826000 218 1895.5 14:59:46 AQXE 606190413707826000 109 1895.5 14:59:46 BATE 620264162543562000 107 1895.5 14:59:46 AQXE 606190413707826000 218 1895.5 14:59:46 XLON 606190413707826000 45 1895.5 14:59:46 XLON 606190413707826000 21 1895.5 14:59:46 XLON 606190413707826000 109 1895.5 14:59:46 BATE 620264162543563000 109 1895.5 14:59:46 TRQX 620264162543563000 218 1895.5 14:59:46 XLON 620264162543563000 43 1895.5 14:59:47 BATE 606190413707827000 107 1895.5 14:59:47 XLON 606190413707828000 62 1895.5 14:59:49 XLON 606190413707828000 111 1895.5 14:59:49 XLON 606190413707828000 80 1895.5 14:59:49 XLON 606190413707828000 43 1895.5 14:59:49 BATE 620264162543565000 218 1895.5 14:59:49 XLON 606190413707829000 171 1895.5 14:59:49 XLON 620264162543565000 170 1895.5 14:59:49 XLON 620264162543565000 110 1896.5 14:59:57 BATE 606190413707836000 243 1896.5 14:59:59 BATE 620264162543574000 115 1896.5 15:00:04 BATE 606190413707843000 42 1897.5 15:00:51 AQXE 606190413707880000 176 1897.5 15:00:51 AQXE 606190413707880000 66 1899 15:00:55 XLON 606190413707884000 152 1899 15:00:55 XLON 620264162543620000 200 1899 15:01:02 XLON 620264162543627000 18 1899 15:01:02 XLON 620264162543627000 170 1898 15:01:05 XLON 606190413707893000 48 1898 15:01:05 XLON 606190413707893000 218 1899 15:01:09 BATE 606190413707896000 67 1896.5 15:01:13 XLON 620264162543635000 120 1896.5 15:01:13 XLON 620264162543635000 226 1896.5 15:01:13 XLON 620264162543635000 140 1896.5 15:01:13 XLON 606190413707899000 10 1897 15:01:13 AQXE 606190413707899000 110 1897 15:01:13 TRQX 620264162543635000 98 1897 15:01:15 XLON 606190413707900000 109 1896.5 15:01:15 TRQX 620264162543638000 218 1896.5 15:01:28 AQXE 606190413707913000 109 1896 15:01:28 BATE 606190413707913000 109 1896 15:01:28 BATE 606190413707913000 198 1896 15:01:28 XLON 620264162543649000 183 1896 15:01:28 XLON 620264162543649000 109 1896 15:01:28 TRQX 620264162543649000 125 1896.5 15:01:28 TRQX 606190413707913000 109 1896.5 15:01:28 AQXE 620264162543649000 109 1896.5 15:01:28 AQXE 606190413707913000 218 1896 15:01:28 XLON 606190413707913000 77 1896 15:01:28 XLON 606190413707913000 60 1896 15:01:28 XLON 606190413707913000 29 1896.5 15:01:28 AQXE 620264162543649000 234 1896.5 15:01:28 TRQX 606190413707913000 80 1896.5 15:01:28 AQXE 620264162543649000 320 1896.5 15:01:42 AQXE 606190413707924000 109 1896.5 15:01:42 TRQX 620264162543660000 170 1896.5 15:01:46 XLON 606190413707926000 241 1896.5 15:01:46 XLON 606190413707926000 6 1896.5 15:01:46 XLON 606190413707926000 212 1896.5 15:01:54 XLON 606190413707933000 39 1896.5 15:01:55 XLON 606190413707934000 143 1896.5 15:01:55 XLON 606190413707934000 149 1896.5 15:01:55 XLON 620264162543670000 135 1896 15:01:57 AQXE 606190413707936000 1 1896 15:01:57 BATE 620264162543672000 108 1896 15:01:57 BATE 620264162543672000 109 1896 15:01:57 BATE 620264162543672000 90 1896 15:01:57 XLON 620264162543672000 218 1896 15:02:07 XLON 606190413707943000 155 1896 15:02:07 AQXE 606190413707943000 109 1896 15:02:07 BATE 606190413707943000 270 1896 15:02:07 XLON 620264162543680000 109 1896 15:02:07 BATE 620264162543680000 181 1896 15:02:07 XLON 606190413707944000 129 1896 15:02:07 XLON 606190413707944000 218 1896 15:02:08 XLON 606190413707945000 198 1896 15:02:08 XLON 620264162543682000 46 1896 15:02:11 XLON 620264162543684000 66 1896 15:02:11 XLON 606190413707947000 109 1896 15:02:11 XLON 620264162543684000 171 1896 15:02:12 XLON 606190413707948000 275 1896 15:02:12 XLON 620264162543685000 75 1896 15:02:12 BATE 606190413707948000 129 1895.5 15:02:12 XLON 606190413707948000 124 1895.5 15:02:12 XLON 606190413707948000 218 1895.5 15:02:12 XLON 606190413707948000 211 1895.5 15:02:12 XLON 606190413707948000 109 1895.5 15:02:12 TRQX 606190413707948000 299 1895.5 15:02:12 AQXE 606190413707948000 109 1895.5 15:02:12 TRQX 620264162543685000 109 1895.5 15:02:12 BATE 620264162543685000 109 1895.5 15:02:12 BATE 620264162543685000 218 1895.5 15:02:12 BATE 620264162543685000 181 1895 15:02:12 XLON 606190413707948000 37 1895 15:02:12 XLON 606190413707948000 148 1895 15:02:12 AQXE 620264162543685000 20 1895 15:02:12 XLON 620264162543685000 31 1895 15:02:12 XLON 620264162543685000 213 1893.5 15:05:03 XLON 606190413708075000 11 1893.5 15:05:03 BATE 620264162543812000 98 1893.5 15:05:03 BATE 620264162543812000 109 1893.5 15:05:03 AQXE 606190413708075000 122 1893.5 15:05:03 BATE 620264162543812000 104 1893.5 15:05:03 BATE 620264162543812000 389 1896 15:06:36 XLON 606190413708144000 2 1896 15:06:36 XLON 606190413708144000 218 1896 15:06:36 TRQX 606190413708144000 233 1896 15:06:36 XLON 620264162543881000 78 1896 15:06:36 XLON 620264162543881000 280 1896 15:06:36 XLON 620264162543881000 200 1896 15:06:36 XLON 606190413708144000 158 1896 15:06:36 XLON 606190413708144000 277 1896 15:06:36 XLON 606190413708144000 268 1896 15:06:36 XLON 620264162543881000 7 1896 15:06:36 XLON 620264162543881000 7 1895.5 15:07:05 XLON 606190413708165000 167 1895.5 15:07:05 AQXE 606190413708165000 211 1895.5 15:07:05 XLON 606190413708165000 5 1895.5 15:07:05 BATE 620264162543902000 104 1895.5 15:07:05 BATE 620264162543902000 8 1896.5 15:07:45 BATE 620264162543931000 211 1896.5 15:07:45 BATE 620264162543931000 109 1896.5 15:07:45 BATE 620264162543931000 218 1896.5 15:07:46 XLON 620264162543931000 134 1896.5 15:07:46 BATE 606190413708194000 42 1896.5 15:07:46 AQXE 620264162543931000 132 1896.5 15:07:46 AQXE 620264162543931000 149 1895.5 15:08:02 BATE 606190413708206000 200 1895.5 15:08:02 XLON 620264162543943000 18 1895.5 15:08:02 XLON 620264162543943000 144 1895.5 15:08:11 XLON 606190413708214000 74 1895.5 15:08:11 XLON 606190413708214000 154 1895.5 15:08:11 AQXE 606190413708214000 80 1895 15:08:11 XLON 606190413708214000 109 1895.5 15:08:11 BATE 620264162543951000 181 1895.5 15:08:11 XLON 606190413708214000 167 1895.5 15:08:11 XLON 606190413708214000 120 1895 15:08:11 XLON 606190413708214000 109 1895 15:08:11 TRQX 620264162543951000 100 1895 15:08:11 XLON 620264162543951000 73 1895 15:08:11 XLON 620264162543951000 92 1895 15:08:11 XLON 620264162543951000 40 1895 15:08:11 AQXE 606190413708214000 218 1894.5 15:09:06 BATE 606190413708252000 258 1894.5 15:09:06 TRQX 620264162543990000 258 1894.5 15:09:06 AQXE 606190413708253000 20 1894.5 15:09:06 AQXE 606190413708253000 181 1894 15:09:06 BATE 620264162543990000 174 1913.5 15:11:25 AQXE 620264162544156000 145 1913.5 15:11:27 AQXE 620264162544159000 10 1913.5 15:11:29 XLON 606190413708428000 99 1913.5 15:11:29 XLON 606190413708428000 72 1913.5 15:11:29 XLON 620264162544165000 37 1913.5 15:11:29 XLON 620264162544165000 109 1913.5 15:11:29 BATE 606190413708428000 125 1913.5 15:11:29 AQXE 620264162544165000 124 1914 15:12:06 BATE 606190413708476000 109 1914 15:12:06 XLON 620264162544212000 109 1914 15:12:06 AQXE 620264162544212000 285 1917.5 15:13:09 XLON 620264162544278000 8 1917.5 15:13:09 XLON 606190413708542000 9 1917.5 15:13:09 XLON 606190413708542000 279 1919.5 15:20:49 XLON 606190413709073000 418 1919.5 15:20:53 XLON 606190413709078000 218 1919.5 15:20:54 XLON 606190413709079000 109 1919.5 15:20:54 BATE 620264162544816000 150 1919.5 15:20:54 AQXE 606190413709079000 168 1919.5 15:20:54 XLON 620264162544816000 109 1919.5 15:20:54 BATE 620264162544816000 403 1919.5 15:20:57 XLON 606190413709082000 98 1919.5 15:20:57 XLON 606190413709083000 269 1917.5 15:21:01 XLON 606190413709088000 218 1917.5 15:21:02 XLON 606190413709090000 109 1917.5 15:21:02 BATE 620264162544827000 134 1917.5 15:21:02 AQXE 606190413709090000 100 1917.5 15:21:02 TRQX 606190413709090000 125 1917.5 15:21:02 AQXE 620264162544827000 117 1917.5 15:21:02 AQXE 620264162544827000 191 1917.5 15:21:02 TRQX 606190413709090000 109 1917.5 15:21:02 AQXE 620264162544827000 191 1917.5 15:21:02 TRQX 606190413709090000 109 1917.5 15:21:02 AQXE 620264162544827000 205 1917.5 15:21:02 AQXE 606190413709090000 133 1909 15:24:00 BATE 606190413709286000 146 1907 15:24:03 XLON 606190413709290000 109 1907 15:24:03 TRQX 606190413709290000 109 1907 15:24:03 AQXE 620264162545027000 109 1907 15:24:03 BATE 620264162545027000 127 1907 15:24:03 AQXE 620264162545027000 413 1907 15:24:16 XLON 606190413709304000 318 1907 15:24:17 XLON 620264162545040000 98 1907 15:24:20 AQXE 606190413709306000 218 1907 15:24:21 XLON 606190413709307000 109 1907 15:24:21 BATE 620264162545043000 150 1907 15:24:21 XLON 606190413709307000 210 1907 15:24:21 XLON 606190413709307000 64 1907 15:24:21 AQXE 606190413709307000 118 1907 15:24:21 XLON 606190413709307000 168 1907 15:24:21 XLON 606190413709307000 109 1907 15:24:25 BATE 606190413709310000 142 1907 15:24:25 XLON 620264162545046000 76 1907 15:24:25 XLON 620264162545046000 150 1907 15:24:25 AQXE 620264162545046000 109 1907 15:24:25 TRQX 606190413709310000 162 1907 15:24:25 XLON 620264162545046000 133 1906.5 15:24:25 TRQX 606190413709310000 47 1902 15:24:41 XLON 606190413709327000 350 1910 15:26:45 XLON 606190413709440000 109 1910 15:26:45 BATE 620264162545176000 465 1910 15:26:45 XLON 620264162545176000 6 1910 15:26:45 BATE 606190413709440000 119 1910 15:26:45 XLON 620264162545176000 250 1910 15:26:45 XLON 620264162545176000 168 1910 15:26:45 XLON 620264162545176000 40 1910 15:26:45 XLON 620264162545176000 1 1910 15:26:45 XLON 620264162545176000 32 1910 15:26:45 XLON 620264162545176000 168 1910 15:26:45 XLON 620264162545176000 312 1909.5 15:27:03 XLON 606190413709454000 148 1910 15:27:03 XLON 620264162545191000 109 1909.5 15:27:03 BATE 620264162545191000 275 1909.5 15:27:03 XLON 606190413709454000 109 1906.5 15:28:15 BATE 620264162545241000 194 1906.5 15:28:15 XLON 606190413709505000 137 1906.5 15:28:15 BATE 606190413709505000 218 1906.5 15:28:15 XLON 620264162545241000 110 1906.5 15:28:15 TRQX 606190413709505000 218 1906.5 15:28:15 XLON 620264162545241000 137 1906.5 15:28:15 BATE 606190413709505000 101 1906.5 15:28:15 BATE 606190413709505000 218 1906.5 15:28:16 XLON 620264162545242000 8 1906.5 15:28:16 BATE 606190413709505000 114 1906.5 15:28:16 AQXE 620264162545242000 182 1906.5 15:28:16 XLON 620264162545242000 360 1906 15:28:17 BATE 620264162545243000 360 1906 15:28:18 BATE 606190413709508000 327 1906 15:28:19 BATE 620264162545245000 203 1906 15:28:20 BATE 620264162545246000 389 1894.5 15:32:14 TRQX 620264162545450000 441 1904 15:33:56 XLON 606190413709799000 109 1904 15:34:05 BATE 606190413709806000 109 1904 15:34:05 TRQX 620264162545543000 270 1904 15:34:05 XLON 620264162545543000 9 1904 15:34:05 XLON 620264162545543000 10 1904 15:34:05 XLON 606190413709806000 135 1904 15:34:06 XLON 606190413709807000 10 1903.5 15:34:06 XLON 620264162545544000 26 1904 15:34:06 XLON 606190413709807000 220 1904 15:34:06 XLON 606190413709807000 109 1904 15:34:06 BATE 620264162545544000 109 1904 15:34:06 AQXE 606190413709807000 282 1903.5 15:34:06 XLON 620264162545544000 109 1903.5 15:34:34 BATE 606190413709827000 10 1903.5 15:34:34 XLON 620264162545563000 208 1903.5 15:34:34 XLON 620264162545563000 157 1903.5 15:34:34 AQXE 620264162545563000 174 1903.5 15:34:34 XLON 620264162545563000 109 1902.5 15:34:37 BATE 606190413709830000 262 1902.5 15:34:37 XLON 620264162545566000 109 1902.5 15:34:37 TRQX 620264162545566000 9 1902.5 15:34:37 XLON 606190413709830000 185 1902.5 15:34:37 XLON 606190413709830000 118 1902.5 15:34:37 XLON 606190413709830000 109 1902.5 15:34:37 XLON 620264162545566000 143 1902 15:34:38 XLON 606190413709831000 109 1902 15:34:38 TRQX 606190413709831000 109 1902 15:34:38 BATE 620264162545567000 10 1902 15:34:38 XLON 620264162545567000 252 1902 15:34:38 XLON 620264162545567000 35 1902 15:34:38 XLON 620264162545567000 197 1901.5 15:34:54 XLON 606190413709842000 125 1901 15:34:59 XLON 606190413709847000 236 1901 15:34:59 XLON 620264162545583000 109 1901.5 15:34:59 AQXE 606190413709847000 197 1900.5 15:34:59 XLON 606190413709847000 109 1901.5 15:34:59 BATE 620264162545583000 98 1901.5 15:34:59 AQXE 606190413709847000 51 1901 15:34:59 BATE 606190413709847000 170 1901.5 15:35:00 AQXE 606190413709848000 109 1901 15:35:00 AQXE 606190413709848000 58 1901 15:35:00 BATE 606190413709848000 109 1901 15:35:00 TRQX 620264162545584000 109 1901 15:35:00 BATE 620264162545584000 97 1901 15:35:00 AQXE 620264162545584000 10 1901 15:35:00 AQXE 620264162545584000 97 1901 15:35:00 AQXE 606190413709848000 169 1901 15:35:00 AQXE 620264162545584000 97 1901 15:35:12 BATE 606190413709858000 55 1900.5 15:35:13 BATE 606190413709859000 71 1900.5 15:35:13 AQXE 620264162545595000 54 1900.5 15:35:13 BATE 606190413709859000 40 1900.5 15:35:13 AQXE 620264162545595000 187 1886 15:37:47 XLON 606190413710015000 109 1886 15:38:36 TRQX 606190413710053000 109 1886 15:38:36 BATE 620264162545790000 80 1886 15:38:36 XLON 606190413710053000 211 1886 15:38:36 TRQX 606190413710053000 109 1886 15:38:36 BATE 620264162545790000 42 1886 15:38:36 AQXE 620264162545790000 67 1886 15:38:36 AQXE 620264162545790000 109 1886 15:38:37 BATE 606190413710054000 211 1886 15:38:37 TRQX 620264162545790000 109 1886 15:38:37 AQXE 606190413710054000 10 1885.5 15:38:37 XLON 620264162545790000 206 1886 15:38:38 AQXE 606190413710055000 109 1886 15:38:38 BATE 620264162545791000 40 1885.5 15:38:38 XLON 620264162545791000 301 1885.5 15:38:38 XLON 606190413710055000 3 1886 15:38:38 AQXE 606190413710055000 155 1885.5 15:38:38 BATE 606190413710055000 168 1885.5 15:38:38 XLON 620264162545791000 5 1885.5 15:38:38 XLON 606190413710055000 34 1885.5 15:38:38 XLON 606190413710055000 7 1886 15:38:38 TRQX 606190413710055000 110 1886 15:38:38 AQXE 620264162545791000 109 1886 15:38:39 AQXE 606190413710056000 174 1886 15:38:39 TRQX 620264162545792000 109 1885.5 15:38:39 AQXE 620264162545793000 322 1881.5 15:40:16 XLON 606190413710135000 109 1881.5 15:40:16 TRQX 620264162545871000 295 1881.5 15:40:16 XLON 606190413710135000 140 1881.5 15:40:16 XLON 620264162545871000 168 1881.5 15:40:16 XLON 620264162545871000 15 1881.5 15:40:16 TRQX 606190413710135000 19 1881.5 15:40:16 TRQX 606190413710135000 281 1881.5 15:40:16 XLON 620264162545871000 109 1880.5 15:40:39 BATE 606190413710153000 207 1880 15:40:39 XLON 606190413710153000 195 1880.5 15:40:39 XLON 620264162545890000 110 1880.5 15:40:39 TRQX 606190413710153000 50 1880 15:40:39 XLON 620264162545890000 168 1880.5 15:40:39 XLON 620264162545890000 83 1880.5 15:40:39 XLON 620264162545890000 120 1880.5 15:40:39 XLON 620264162545890000 164 1880.5 15:40:39 XLON 620264162545890000 184 1874.5 15:42:45 XLON 606190413710252000 7 1874.5 15:42:45 TRQX 620264162545988000 102 1874.5 15:42:46 TRQX 620264162545989000 184 1874 15:42:46 XLON 620264162545989000 184 1874 15:42:47 XLON 620264162545990000 305 1874.5 15:42:49 XLON 606190413710255000 134 1874.5 15:42:49 XLON 606190413710255000 179 1874.5 15:42:49 XLON 606190413710255000 77 1874 15:42:53 XLON 606190413710258000 107 1874 15:42:53 XLON 606190413710258000 185 1874 15:42:53 XLON 620264162545994000 200 1878.5 15:43:34 XLON 606190413710291000 107 1878.5 15:43:34 XLON 606190413710291000 142 1878.5 15:43:34 XLON 620264162546028000 169 1878.5 15:43:34 XLON 620264162546028000 301 1881.5 15:44:09 BATE 606190413710320000 68 1881.5 15:44:09 BATE 620264162546056000 198 1879.5 15:45:15 XLON 606190413710375000 179 1879.5 15:45:15 TRQX 606190413710375000 109 1879.5 15:45:15 BATE 620264162546111000 7 1879 15:45:15 BATE 606190413710375000 342 1883.5 15:45:42 XLON 606190413710398000 27 1883.5 15:45:42 XLON 606190413710398000 173 1882 15:46:09 XLON 606190413710421000 218 1882 15:46:09 BATE 620264162546158000 48 1882 15:46:09 XLON 620264162546158000 151 1881.5 15:46:55 BATE 606190413710457000 218 1881.5 15:46:55 XLON 620264162546193000 218 1882 15:47:55 XLON 606190413710496000 153 1882 15:47:55 AQXE 620264162546232000 68 1882 15:47:58 XLON 606190413710498000 401 1886.5 15:50:16 BATE 620264162546322000 291 1886.5 15:50:16 BATE 606190413710585000 109 1886.5 15:50:16 TRQX 620264162546322000 7 1886.5 15:50:16 XLON 606190413710585000 243 1888.5 15:51:11 XLON 606190413710636000 109 1888.5 15:51:11 AQXE 620264162546372000 242 1888.5 15:51:11 AQXE 606190413710636000 105 1888.5 15:51:11 AQXE 606190413710636000 1 1892.5 15:52:49 BATE 620264162546451000 301 1892.5 15:52:49 BATE 620264162546451000 10 1892.5 15:52:49 XLON 606190413710715000 142 1892.5 15:52:49 XLON 606190413710715000 41 1892.5 15:52:49 AQXE 620264162546451000 136 1892.5 15:52:49 AQXE 620264162546451000 68 1892.5 15:52:49 AQXE 620264162546451000 19 1893.5 15:52:50 TRQX 620264162546452000 17 1893.5 15:52:50 TRQX 620264162546452000 15 1893.5 15:52:50 TRQX 620264162546452000 194 1893.5 15:52:50 TRQX 606190413710715000 129 1893.5 15:52:53 TRQX 606190413710717000 120 1893.5 15:52:55 TRQX 620264162546455000 205 1893.5 15:52:59 TRQX 606190413710722000 38 1891 15:52:59 AQXE 606190413710722000 17 1891 15:52:59 BATE 620264162546458000 1 1892 15:53:09 BATE 606190413710728000 504 1892 15:53:09 BATE 606190413710728000 483 1892 15:53:09 BATE 620264162546464000 89 1892 15:53:09 BATE 606190413710728000 201 1892 15:53:09 BATE 620264162546464000 323 1896.5 15:53:22 AQXE 606190413710737000 65 1896.5 15:53:22 AQXE 620264162546473000 146 1898 15:53:30 BATE 606190413710743000 65 1898 15:53:30 BATE 606190413710743000 355 1898 15:53:30 BATE 620264162546480000 169 1898 15:53:30 BATE 606190413710744000 299 1898 15:53:31 BATE 620264162546480000 410 1898 15:53:44 XLON 606190413710755000 271 1898 15:53:44 XLON 606190413710755000 128 1898 15:53:44 BATE 606190413710755000 109 1898 15:53:44 BATE 620264162546491000 50 1898 15:53:44 XLON 606190413710755000 10 1898 15:53:44 XLON 620264162546491000 208 1898 15:53:44 XLON 620264162546491000 180 1898 15:53:44 BATE 606190413710755000 218 1898 15:53:44 XLON 620264162546491000 95 1898 15:53:44 BATE 606190413710755000 85 1898 15:53:44 BATE 606190413710755000 287 1898 15:53:44 XLON 620264162546491000 287 1898 15:53:44 XLON 606190413710755000 285 1898 15:53:44 XLON 620264162546491000 37 1897 15:53:47 AQXE 606190413710758000 37 1897 15:53:47 AQXE 606190413710758000 37 1897 15:53:47 AQXE 606190413710758000 200 1897 15:53:47 AQXE 606190413710758000 20 1897 15:53:47 BATE 620264162546494000 19 1897 15:53:47 BATE 620264162546494000 21 1897 15:53:47 BATE 620264162546494000 180 1897.5 15:53:47 XLON 606190413710758000 75 1897.5 15:53:47 XLON 606190413710758000 250 1897.5 15:53:50 XLON 606190413710760000 315 1897 15:53:50 XLON 606190413710760000 97 1897.5 15:53:50 XLON 620264162546496000 188 1897.5 15:53:50 XLON 620264162546496000 109 1897 15:53:50 BATE 606190413710760000 396 1897 15:53:50 XLON 620264162546496000 190 1897 15:53:50 XLON 620264162546496000 93 1895.5 15:53:55 AQXE 606190413710764000 37 1896.5 15:53:55 XLON 620264162546500000 119 1896.5 15:53:58 XLON 620264162546503000 61 1896.5 15:54:01 XLON 606190413710769000 54 1896.5 15:54:01 XLON 606190413710769000 4 1896.5 15:54:01 XLON 606190413710769000 49 1896.5 15:54:05 XLON 606190413710772000 70 1896.5 15:54:05 XLON 606190413710772000 123 1896.5 15:54:10 XLON 606190413710775000 123 1898.5 15:54:29 BATE 606190413710788000 171 1897.5 15:54:31 XLON 620264162546526000 123 1899 15:54:42 BATE 620264162546536000 123 1900 15:54:46 XLON 620264162546539000 124 1900 15:54:48 XLON 606190413710805000 124 1900 15:55:01 XLON 606190413710820000 353 1900 15:55:01 XLON 606190413710820000 451 1900 15:55:01 XLON 620264162546556000 451 1900 15:55:01 XLON 606190413710820000 74 1900 15:55:01 XLON 620264162546556000 164 1899.5 15:55:02 XLON 606190413710821000 162 1899.5 15:55:02 XLON 606190413710821000 354 1899 15:55:02 XLON 620264162546557000 109 1899 15:55:02 BATE 606190413710821000 148 1899 15:55:02 BATE 606190413710821000 180 1899.5 15:55:02 XLON 606190413710821000 206 1899.5 15:55:02 XLON 606190413710821000 218 1899 15:55:02 XLON 606190413710821000 90 1899.5 15:55:02 XLON 620264162546557000 133 1899 15:55:02 BATE 620264162546557000 56 1899 15:55:02 XLON 606190413710821000 162 1899 15:55:02 XLON 606190413710821000 133 1899 15:55:03 BATE 606190413710822000 130 1899 15:55:05 BATE 606190413710824000 218 1899 15:55:05 XLON 620264162546560000 218 1898.5 15:55:05 XLON 620264162546560000 259 1898.5 15:55:05 BATE 606190413710824000 81 1898.5 15:55:05 XLON 620264162546560000 236 1898.5 15:55:05 XLON 620264162546560000 44 1898.5 15:55:05 AQXE 606190413710824000 22 1898.5 15:55:05 XLON 620264162546560000 8 1899 15:56:11 XLON 620264162546615000 162 1899 15:56:11 XLON 620264162546615000 163 1898 15:56:43 XLON 606190413710907000 261 1898 15:56:43 XLON 606190413710907000 469 1898 15:56:43 XLON 620264162546643000 180 1898 15:56:43 XLON 606190413710907000 57 1898 15:56:43 XLON 620264162546643000 34 1898 15:56:43 XLON 620264162546643000 284 1902 15:57:50 BATE 620264162546691000 180 1902 15:57:50 XLON 606190413710955000 36 1902 15:57:50 XLON 620264162546691000 218 1902 15:57:50 XLON 606190413710955000 109 1902 15:57:50 AQXE 620264162546691000 45 1902 15:57:50 BATE 606190413710955000 74 1902 15:57:50 XLON 606190413710955000 218 1902 15:57:50 XLON 606190413710955000 170 1900.5 15:58:54 XLON 606190413711008000 150 1900.5 15:58:54 XLON 620264162546743000 222 1900 15:58:54 XLON 606190413711008000 280 1900.5 15:58:54 XLON 620264162546743000 109 1900 15:58:54 BATE 620264162546743000 190 1900.5 15:58:54 XLON 606190413711008000 180 1900.5 15:58:54 XLON 606190413711008000 311 1900.5 15:58:54 AQXE 606190413711008000 109 1900 15:58:54 BATE 606190413711008000 218 1900 15:58:54 XLON 620264162546743000 128 1900 15:58:54 AQXE 620264162546743000 187 1900 15:58:54 XLON 606190413711008000 119 1900 15:58:54 AQXE 620264162546743000 10 1900.5 15:58:54 AQXE 620264162546743000 41 1900.5 15:58:54 AQXE 620264162546743000 75 1900 15:58:54 XLON 620264162546743000 4 1900 15:58:54 XLON 620264162546743000 173 1900 15:58:54 XLON 620264162546744000 260 1900.5 15:58:54 AQXE 620264162546744000 184 1901 15:59:58 BATE 606190413711081000 109 1901 15:59:58 XLON 620264162546818000 180 1901 15:59:58 XLON 620264162546818000 2 1901 15:59:59 XLON 620264162546818000 321 1901 15:59:59 XLON 620264162546818000 163 1901 15:59:59 BATE 606190413711082000 180 1901 15:59:59 XLON 620264162546818000 38 1901 15:59:59 XLON 620264162546818000 130 1901 15:59:59 XLON 606190413711082000 218 1901 15:59:59 XLON 620264162546818000 163 1901 15:59:59 BATE 606190413711082000 144 1901 15:59:59 XLON 606190413711082000 109 1900.5 15:59:59 AQXE 606190413711082000 126 1900.5 15:59:59 XLON 620264162546818000 109 1902.5 16:00:53 AQXE 606190413711139000 293 1902.5 16:00:53 XLON 620264162546875000 73 1902.5 16:01:10 XLON 620264162546889000 126 1902.5 16:01:10 XLON 620264162546889000 293 1903.5 16:01:23 BATE 606190413711162000 327 1902.5 16:01:31 XLON 606190413711167000 119 1902.5 16:01:31 AQXE 620264162546903000 199 1902.5 16:01:31 BATE 620264162546903000 109 1902.5 16:01:31 AQXE 606190413711167000 180 1902.5 16:01:31 XLON 620264162546903000 210 1902.5 16:01:31 XLON 620264162546903000 180 1902.5 16:01:31 XLON 606190413711167000 277 1902.5 16:01:31 XLON 620264162546903000 286 1902 16:01:31 BATE 606190413711167000 218 1902 16:01:31 XLON 606190413711167000 164 1902 16:01:31 AQXE 620264162546903000 118 1902 16:01:31 AQXE 606190413711167000 6 1902 16:01:31 AQXE 606190413711167000 180 1902 16:01:31 XLON 620264162546903000 38 1902 16:01:31 XLON 620264162546903000 264 1899.5 16:04:00 XLON 606190413711272000 218 1899.5 16:04:02 BATE 620264162547010000 328 1899.5 16:04:25 XLON 606190413711292000 109 1899.5 16:04:25 AQXE 620264162547028000 109 1899 16:04:25 XLON 606190413711292000 109 1899 16:04:25 BATE 606190413711292000 155 1899 16:04:25 XLON 620264162547028000 86 1899.5 16:04:25 XLON 606190413711292000 218 1899.5 16:04:25 XLON 620264162547028000 123 1899.5 16:04:25 AQXE 606190413711292000 180 1899.5 16:04:25 XLON 606190413711292000 290 1899.5 16:04:25 XLON 606190413711292000 170 1899.5 16:04:25 XLON 606190413711292000 191 1899.5 16:04:25 XLON 606190413711292000 219 1899 16:04:45 BATE 606190413711306000 222 1899 16:04:45 XLON 606190413711306000 109 1899.5 16:04:45 AQXE 620264162547042000 218 1899 16:04:45 XLON 620264162547042000 102 1899.5 16:04:45 XLON 606190413711306000 109 1899 16:04:45 AQXE 606190413711306000 109 1899 16:04:45 AQXE 620264162547042000 333 1899 16:04:46 XLON 620264162547044000 126 1899 16:04:46 XLON 606190413711308000 109 1898.5 16:04:46 XLON 606190413711308000 114 1898.5 16:04:46 AQXE 606190413711308000 109 1898.5 16:04:46 BATE 620264162547044000 180 1898.5 16:04:46 XLON 620264162547044000 97 1898.5 16:04:46 XLON 620264162547044000 109 1893.5 16:05:31 BATE 606190413711343000 159 1893.5 16:05:31 AQXE 620264162547079000 218 1893.5 16:05:31 XLON 620264162547079000 275 1893.5 16:05:31 XLON 620264162547079000 109 1892.5 16:05:48 BATE 606190413711355000 139 1892.5 16:05:48 XLON 620264162547091000 109 1892.5 16:05:48 AQXE 620264162547091000 180 1892.5 16:05:48 XLON 620264162547091000 202 1892.5 16:05:48 XLON 620264162547091000 215 1892.5 16:05:48 BATE 606190413711355000 182 1894.5 16:06:31 XLON 606190413711389000 109 1894.5 16:06:31 BATE 620264162547125000 137 1894.5 16:06:35 XLON 620264162547127000 174 1894.5 16:06:35 XLON 620264162547127000 73 1894 16:06:44 XLON 606190413711397000 235 1894 16:06:44 XLON 606190413711397000 109 1894 16:06:44 BATE 620264162547133000 229 1894 16:06:46 XLON 606190413711398000 90 1894 16:06:46 XLON 620264162547135000 109 1894 16:06:48 BATE 620264162547136000 210 1893.5 16:06:48 XLON 620264162547136000 109 1893.5 16:06:48 BATE 606190413711400000 4 1895 16:07:45 AQXE 606190413711446000 287 1895 16:07:45 AQXE 606190413711447000 311 1894.5 16:08:05 XLON 606190413711463000 109 1894.5 16:08:05 BATE 620264162547199000 173 1894.5 16:08:07 AQXE 606190413711465000 109 1894 16:08:07 AQXE 606190413711465000 135 1894 16:08:07 BATE 606190413711465000 213 1894 16:08:07 XLON 620264162547201000 98 1894 16:08:07 XLON 606190413711465000 198 1893 16:08:39 XLON 606190413711489000 109 1893 16:08:39 BATE 620264162547225000 13 1893 16:08:40 AQXE 606190413711490000 198 1892.5 16:08:41 XLON 606190413711491000 96 1893 16:08:41 AQXE 606190413711491000 109 1892.5 16:08:41 BATE 620264162547227000 12 1893 16:08:41 XLON 620264162547227000 319 1894 16:09:46 XLON 620264162547282000 91 1894 16:09:46 AQXE 620264162547282000 36 1894 16:10:05 XLON 620264162547301000 109 1893.5 16:10:06 BATE 606190413711565000 210 1893.5 16:10:06 XLON 620264162547302000 109 1894 16:10:25 BATE 606190413711584000 210 1894 16:10:25 XLON 620264162547320000 298 1895 16:11:15 XLON 606190413711621000 57 1895 16:11:15 XLON 606190413711621000 246 1895 16:11:58 XLON 620264162547391000 109 1895 16:12:01 XLON 620264162547394000 210 1893.5 16:12:25 XLON 606190413711675000 109 1893.5 16:12:25 BATE 620264162547412000 80 1892 16:12:40 XLON 606190413711688000 156 1892 16:12:40 XLON 606190413711688000 180 1892 16:12:44 XLON 620264162547427000 56 1892 16:12:44 XLON 620264162547427000 81 1892 16:12:46 AQXE 606190413711692000 21 1892 16:12:46 XLON 620264162547428000 55 1892 16:12:46 XLON 620264162547428000 17 1892 16:12:46 BATE 620264162547428000 62 1892 16:12:46 XLON 606190413711692000 188 1893 16:12:49 XLON 620264162547432000 59 1894 16:12:53 XLON 620264162547434000 50 1894 16:12:53 XLON 620264162547434000 58 1894 16:12:53 XLON 620264162547434000 21 1894 16:12:53 XLON 606190413711698000 27 1894 16:12:57 XLON 620264162547437000 161 1894 16:12:57 XLON 606190413711701000 188 1895 16:13:02 XLON 620264162547442000 188 1894.5 16:13:02 XLON 606190413711706000 188 1894 16:13:07 BATE 620264162547448000 188 1898.5 16:13:25 XLON 620264162547463000 195 1898.5 16:13:26 XLON 606190413711728000 398 1898.5 16:13:43 XLON 606190413711741000 195 1898.5 16:13:43 XLON 620264162547477000 191 1898.5 16:13:45 XLON 620264162547479000 70 1898.5 16:13:47 BATE 606190413711744000 121 1898.5 16:13:47 BATE 606190413711744000 114 1898.5 16:13:52 BATE 606190413711749000 77 1898.5 16:13:54 BATE 606190413711750000 41 1898.5 16:13:57 BATE 620264162547489000 150 1898.5 16:14:00 BATE 620264162547492000 180 1898 16:14:03 XLON 606190413711759000 11 1898 16:14:03 AQXE 620264162547495000 181 1898 16:14:13 BATE 620264162547503000 143 1898 16:14:19 AQXE 606190413711771000 47 1898 16:14:25 BATE 620264162547512000 153 1898 16:14:27 BATE 606190413711778000 153 1892.5 16:14:32 XLON 606190413711788000 153 1889.5 16:14:35 BATE 606190413711797000 153 1888.5 16:14:38 BATE 606190413711806000 19 1888 16:14:40 BATE 620264162547546000 18 1888 16:14:40 BATE 620264162547546000 22 1888 16:14:40 BATE 620264162547546000 94 1888 16:14:40 BATE 606190413711810000 153 1888 16:14:41 BATE 606190413711812000 19 1885.5 16:14:44 BATE 620264162547557000 18 1885.5 16:14:44 BATE 620264162547557000 19 1885.5 16:14:44 BATE 620264162547557000 97 1885.5 16:14:44 BATE 620264162547557000 19 1885.5 16:14:44 BATE 606190413711823000 20 1885.5 16:14:44 BATE 606190413711823000 18 1885.5 16:14:44 BATE 606190413711823000 21 1885.5 16:14:44 BATE 620264162547559000 19 1885.5 16:14:44 BATE 620264162547559000 56 1885.5 16:14:44 BATE 620264162547559000 21 1885.5 16:14:49 BATE 620264162547570000 22 1885.5 16:14:49 BATE 620264162547570000 21 1885.5 16:14:49 BATE 620264162547570000 20 1885.5 16:14:49 BATE 620264162547570000 69 1885.5 16:14:49 BATE 620264162547570000 22 1885.5 16:14:52 BATE 620264162547577000 19 1885.5 16:14:52 BATE 620264162547577000 20 1885.5 16:14:52 BATE 620264162547577000 92 1885.5 16:14:52 BATE 620264162547577000 153 1887 16:14:57 XLON 606190413711850000 153 1886.5 16:15:00 XLON 606190413711856000 153 1887.5 16:15:03 BATE 620264162547596000 153 1887.5 16:15:04 BATE 620264162547598000 81 1886.5 16:15:09 BATE 620264162547609000 10 1886 16:15:09 BATE 606190413711873000 62 1886 16:15:09 BATE 620264162547609000 286 1885 16:15:11 BATE 606190413711876000 153 1885 16:15:14 BATE 606190413711882000 139 1885 16:15:14 BATE 606190413711883000 14 1885 16:15:14 BATE 606190413711883000 4 1885 16:15:18 BATE 620264162547627000 149 1885.5 16:15:19 XLON 620264162547629000 153 1885 16:15:22 XLON 620264162547633000 140 1884 16:15:23 XLON 606190413711898000 13 1885.5 16:15:30 XLON 606190413711909000 153 1885.5 16:15:31 XLON 606190413711909000 153 1884 16:15:33 BATE 606190413711913000 20 1884 16:15:38 BATE 606190413711924000 18 1884 16:15:38 BATE 606190413711924000 21 1884 16:15:38 BATE 606190413711924000 94 1884 16:15:38 BATE 606190413711924000 21 1884 16:15:39 BATE 620264162547662000 20 1884 16:15:39 BATE 620264162547662000 21 1884 16:15:39 BATE 620264162547662000 30 1884 16:15:39 BATE 606190413711927000 61 1884 16:15:39 BATE 606190413711927000 81 1882.5 16:15:44 BATE 606190413711932000 72 1882.5 16:15:44 BATE 620264162547668000 153 1882.5 16:15:45 BATE 606190413711934000 153 1882.5 16:15:48 BATE 606190413711939000 128 1884 16:15:54 AQXE 620264162547683000 25 1884 16:15:58 AQXE 620264162547689000 122 1884 16:16:00 XLON 606190413711955000 129 1882 16:16:16 XLON 606190413711978000 129 1886 16:16:26 XLON 620264162547727000 129 1886 16:16:29 XLON 620264162547729000 129 1885 16:16:33 BATE 606190413711999000 157 1882 16:16:36 BATE 606190413712004000 129 1882.5 16:16:37 XLON 620264162547741000 129 1884 16:16:39 AQXE 620264162547743000 157 1887.5 16:16:50 XLON 620264162547753000 157 1889.5 16:16:52 XLON 620264162547756000 157 1889.5 16:16:59 BATE 606190413712029000 157 1888.5 16:17:03 XLON 606190413712033000 157 1888.5 16:17:05 XLON 620264162547771000 157 1890.5 16:17:12 XLON 620264162547780000 157 1889.5 16:17:16 XLON 620264162547787000 157 1888 16:17:20 XLON 606190413712056000 157 1888 16:17:21 XLON 620264162547792000 157 1888 16:17:24 XLON 606190413712060000 23 1888 16:17:28 XLON 620264162547801000 118 1888 16:17:28 XLON 620264162547801000 16 1888 16:17:28 XLON 606190413712066000 157 1887.5 16:17:29 BATE 620264162547803000 157 1887.5 16:17:30 BATE 620264162547804000 157 1887.5 16:17:32 BATE 620264162547805000 157 1887.5 16:17:33 BATE 620264162547808000 157 1887.5 16:17:35 BATE 606190413712075000 11 1886.5 16:17:37 BATE 620264162547813000 146 1886.5 16:17:41 BATE 606190413712081000 119 1886.5 16:17:44 AQXE 606190413712083000 38 1888 16:17:48 XLON 606190413712090000 400 1888 16:17:48 XLON 620264162547825000 52 1888 16:17:48 XLON 620264162547825000 200 1888 16:17:48 XLON 606190413712090000 290 1888 16:17:48 XLON 606190413712090000 209 1888 16:17:48 XLON 620264162547825000 468 1889.5 16:17:51 XLON 606190413712093000 322 1889.5 16:17:51 XLON 620264162547829000 327 1889.5 16:17:51 XLON 620264162547829000 180 1889.5 16:17:51 XLON 606190413712093000 379 1890 16:17:51 XLON 606190413712094000 359 1890 16:17:51 XLON 606190413712094000 331 1890 16:17:51 XLON 620264162547830000 180 1890 16:17:51 XLON 606190413712094000 50 1890 16:17:51 XLON 606190413712094000 57 1890 16:17:51 XLON 606190413712094000 220 1890 16:17:51 XLON 606190413712094000 180 1890 16:17:51 XLON 606190413712094000 445 1890 16:17:51 XLON 620264162547830000 152 1890 16:17:51 XLON 606190413712094000 180 1890 16:17:51 XLON 620264162547830000 52 1890 16:17:51 XLON 620264162547830000 53 1890 16:17:51 XLON 606190413712094000 21 1890 16:17:51 XLON 606190413712094000 213 1890 16:17:51 XLON 620264162547830000 159 1890 16:17:51 XLON 620264162547830000 288 1890 16:17:51 XLON 620264162547830000 48 1890 16:17:51 XLON 606190413712094000 51 1890 16:17:51 XLON 606190413712094000 130 1890 16:17:51 XLON 606190413712094000 50 1890 16:17:51 XLON 606190413712094000 113 1890 16:17:51 XLON 620264162547830000 180 1889 16:18:04 XLON 606190413712108000 314 1889 16:18:06 XLON 620264162547846000 191 1890 16:18:17 XLON 606190413712123000 267 1890 16:18:17 XLON 620264162547859000 175 1890 16:18:18 XLON 620264162547860000 178 1889 16:18:30 BATE 606190413712137000 32 1889 16:18:30 BATE 606190413712137000 170 1889 16:18:30 BATE 606190413712137000 273 1889 16:18:50 XLON 606190413712160000 125 1889 16:18:50 XLON 606190413712160000 201 1889 16:18:50 XLON 620264162547896000 109 1889 16:18:50 BATE 620264162547896000 352 1889.5 16:19:01 XLON 606190413712173000 279 1889.5 16:19:01 XLON 606190413712173000 151 1889.5 16:19:01 XLON 606190413712173000 150 1889 16:19:12 XLON 620264162547923000 28 1889 16:19:12 XLON 620264162547923000 109 1889 16:19:19 BATE 606190413712196000 211 1887.5 16:19:20 XLON 606190413712199000 109 1887.5 16:19:20 BATE 620264162547934000 240 1887.5 16:19:20 XLON 620264162547934000 180 1887.5 16:19:20 XLON 620264162547934000 200 1887.5 16:19:34 XLON 606190413712213000 18 1887.5 16:19:34 XLON 606190413712213000 324 1887.5 16:19:34 XLON 606190413712213000 400 1887.5 16:19:34 XLON 620264162547948000 303 1887.5 16:19:34 BATE 606190413712213000 141 1887.5 16:19:34 BATE 620264162547948000 342 1887.5 16:19:34 XLON 620264162547948000 199 1887.5 16:19:34 XLON 606190413712213000 19 1887.5 16:19:34 XLON 606190413712213000 233 1887.5 16:19:34 XLON 606190413712213000 155 1887.5 16:19:34 BATE 620264162547949000 109 1887.5 16:19:34 BATE 620264162547949000 180 1887.5 16:19:34 XLON 606190413712213000 109 1887.5 16:19:35 BATE 620264162547950000 85 1887.5 16:19:35 BATE 620264162547950000 349 1887.5 16:19:35 XLON 606190413712214000 306 1887.5 16:19:35 XLON 606190413712214000 116 1889.5 16:20:00 XLON 606190413712242000 277 1891.5 16:21:06 XLON 620264162548053000 218 1891.5 16:21:06 XLON 620264162548053000 218 1891.5 16:21:22 BATE 606190413712333000 110 1891.5 16:21:22 BATE 606190413712333000 179 1891.5 16:21:22 BATE 620264162548069000 119 1891 16:21:22 XLON 606190413712333000 180 1891.5 16:21:22 XLON 606190413712333000 243 1891.5 16:21:22 XLON 606190413712333000 363 1891.5 16:21:23 XLON 620264162548072000 180 1891.5 16:21:23 XLON 606190413712336000 180 1891.5 16:21:23 XLON 606190413712336000 50 1891.5 16:21:23 XLON 606190413712336000 193 1891.5 16:21:23 XLON 606190413712336000 180 1891.5 16:21:23 XLON 606190413712336000 153 1891.5 16:21:23 XLON 606190413712336000 270 1891.5 16:21:23 XLON 606190413712336000 180 1891.5 16:21:23 XLON 620264162548072000 423 1891.5 16:21:23 XLON 606190413712336000 180 1891.5 16:21:23 XLON 620264162548072000 153 1891.5 16:21:23 XLON 606190413712336000 190 1891.5 16:21:23 XLON 620264162548072000 122 1891.5 16:21:23 XLON 620264162548072000 153 1891.5 16:21:23 XLON 620264162548072000 57 1891.5 16:21:23 XLON 620264162548072000 58 1891.5 16:21:23 XLON 620264162548072000 44 1891.5 16:21:23 XLON 620264162548072000 10 1891.5 16:21:23 XLON 606190413712336000 59 1891.5 16:21:23 XLON 620264162548072000 279 1891.5 16:21:23 XLON 606190413712336000 33 1891.5 16:21:23 XLON 606190413712336000 180 1891.5 16:21:23 XLON 620264162548072000 81 1891.5 16:21:23 XLON 620264162548072000 59 1891.5 16:21:23 XLON 620264162548072000 50 1891.5 16:21:23 XLON 620264162548072000 312 1891.5 16:21:23 XLON 620264162548072000 132 1891.5 16:21:24 BATE 606190413712337000 98 1891 16:21:24 XLON 606190413712337000 109 1891 16:21:24 BATE 620264162548073000 218 1891.5 16:21:24 XLON 620264162548073000 237 1891.5 16:21:50 BATE 620264162548099000 130 1891.5 16:22:01 BATE 620264162548109000 359 1891.5 16:22:01 BATE 606190413712374000 49 1891.5 16:22:01 BATE 606190413712374000 452 1891.5 16:22:09 BATE 606190413712382000 340 1891.5 16:22:09 BATE 620264162548118000 301 1891.5 16:22:09 XLON 620264162548118000 301 1891.5 16:22:09 XLON 606190413712382000 53 1891.5 16:22:09 XLON 606190413712382000 109 1891.5 16:22:09 BATE 620264162548118000 180 1891.5 16:22:09 XLON 620264162548118000 218 1891.5 16:22:09 XLON 606190413712382000 134 1891.5 16:22:10 BATE 620264162548118000 218 1891.5 16:22:10 XLON 606190413712383000 176 1891.5 16:22:10 BATE 620264162548118000 180 1891.5 16:22:10 XLON 606190413712383000 218 1891.5 16:22:10 XLON 620264162548118000 64 1891.5 16:22:10 BATE 606190413712383000 112 1891.5 16:22:12 BATE 606190413712385000 233 1891 16:22:12 BATE 620264162548120000 6 1891 16:22:12 XLON 606190413712385000 218 1891 16:22:12 XLON 606190413712385000 49 1891.5 16:22:12 XLON 606190413712385000 80 1891.5 16:22:12 XLON 606190413712385000 274 1891.5 16:22:12 XLON 606190413712385000 38 1891.5 16:22:12 BATE 620264162548120000 71 1891.5 16:22:12 BATE 620264162548120000 180 1891.5 16:22:12 XLON 620264162548120000 168 1891.5 16:22:12 XLON 620264162548120000 109 1892.5 16:23:17 BATE 606190413712447000 109 1892.5 16:23:17 BATE 606190413712447000 218 1892.5 16:23:17 XLON 620264162548183000 272 1892.5 16:23:17 XLON 620264162548183000 402 1894 16:24:09 XLON 606190413712492000 109 1894 16:24:09 BATE 620264162548228000 248 1893.5 16:24:09 XLON 606190413712492000 218 1893.5 16:24:09 XLON 606190413712492000 109 1893.5 16:24:09 BATE 620264162548228000 226 1893.5 16:24:09 BATE 620264162548228000 180 1894 16:24:09 XLON 620264162548228000 64 1894 16:24:09 XLON 620264162548228000 340 1893.5 16:24:12 XLON 606190413712496000 307 1893.5 16:24:12 XLON 606190413712496000 109 1893.5 16:24:12 BATE 620264162548232000 66 1893.5 16:24:12 BATE 620264162548232000 2 1893.5 16:24:12 BATE 620264162548232000 266 1893.5 16:24:21 BATE 620264162548239000 423 1893 16:24:35 XLON 620264162548252000 397 1893 16:24:35 XLON 620264162548252000 351 1893 16:24:35 XLON 606190413712517000 170 1893 16:24:35 XLON 606190413712517000 363 1893.5 16:24:35 BATE 620264162548253000 126 1893.5 16:24:36 BATE 620264162548253000 319 1893.5 16:24:36 BATE 606190413712518000 447 1893.5 16:24:39 BATE 606190413712521000 429 1893.5 16:24:43 BATE 606190413712524000 112 1893.5 16:24:44 BATE 620264162548261000 219 1893.5 16:24:45 BATE 620264162548263000 109 1893 16:24:45 BATE 606190413712527000 290 1893 16:24:45 XLON 606190413712527000 180 1893.5 16:24:45 XLON 620264162548263000 54 1893.5 16:24:45 XLON 620264162548263000 180 1893 16:24:45 XLON 606190413712527000 4 1893 16:24:45 XLON 606190413712527000 290 1893 16:24:45 XLON 620264162548263000 199 1893 16:24:46 XLON 606190413712528000 248 1893 16:24:46 XLON 620264162548263000 109 1893 16:24:46 BATE 620264162548263000 180 1893 16:24:46 XLON 620264162548263000 163 1893 16:24:46 BATE 606190413712529000 218 1893 16:24:46 XLON 620264162548264000 180 1893 16:24:47 XLON 620264162548264000 375 1893 16:24:47 XLON 606190413712529000 180 1893 16:24:47 XLON 620264162548265000 42 1893 16:24:47 BATE 620264162548265000 67 1893 16:24:58 BATE 620264162548281000 384 1892.5 16:24:58 XLON 620264162548281000 109 1892.5 16:24:58 BATE 606190413712545000 348 1892.5 16:24:58 XLON 606190413712545000 46 1893 16:24:58 XLON 620264162548281000 180 1893 16:24:58 XLON 620264162548281000 67 1893 16:24:58 XLON 620264162548281000 221 1893 16:24:58 XLON 620264162548281000 170 1893 16:24:58 XLON 620264162548281000 510 1893 16:24:58 XLON 620264162548281000 180 1893 16:24:58 XLON 620264162548281000 208 1893 16:24:59 XLON 620264162548282000 281 1893 16:24:59 XLON 620264162548282000 180 1893 16:24:59 XLON 606190413712547000 189 1893 16:24:59 XLON 620264162548283000 164 1893 16:24:59 XLON 620264162548283000 180 1893 16:24:59 XLON 620264162548283000 170 1893 16:24:59 XLON 620264162548283000 170 1893 16:24:59 XLON 606190413712547000 439 1893 16:24:59 XLON 620264162548283000 150 1893 16:24:59 XLON 606190413712547000 48 1893 16:24:59 XLON 606190413712547000 53 1893 16:24:59 XLON 606190413712547000 285 1893 16:24:59 XLON 620264162548283000 190 1893 16:24:59 XLON 620264162548283000 50 1893 16:24:59 XLON 620264162548283000 55 1893 16:24:59 XLON 620264162548283000 54 1893 16:24:59 XLON 620264162548283000 170 1893 16:24:59 XLON 620264162548283000 48 1893 16:24:59 XLON 606190413712547000 170 1893 16:24:59 XLON 606190413712547000 55 1893 16:24:59 XLON 606190413712547000 57 1893 16:24:59 XLON 606190413712547000 59 1893 16:24:59 XLON 606190413712547000 130 1892.5 16:24:59 BATE 606190413712547000 51 1893 16:24:59 XLON 620264162548283000 218 1892.5 16:24:59 XLON 620264162548283000 166 1892.5 16:24:59 XLON 620264162548283000 427 1892 16:25:34 XLON 620264162548345000 173 1892 16:25:34 XLON 620264162548345000 174 1892 16:25:34 XLON 620264162548345000 156 1891 16:25:38 XLON 606190413712614000 218 1891 16:25:38 BATE 620264162548350000 191 1891 16:25:38 BATE 606190413712614000 180 1891 16:25:38 XLON 620264162548350000 177 1891 16:26:08 XLON 620264162548386000 218 1891 00:00:00 BATE 606190413712655000 398 1891 16:26:12 XLON 620264162548391000 21 1888 16:28:32 BATE 606190413712804000 489 1888 16:28:33 BATE 606190413712805000 188 1888 16:28:33 XLON 620264162548541000 311 1888 16:28:34 XLON 620264162548541000 119 1888 16:28:34 BATE 606190413712806000 211 1888 16:28:34 XLON 620264162548542000 7 1888 16:28:34 XLON 620264162548542000 180 1888 16:28:34 XLON 620264162548542000 399 1888 16:28:35 XLON 620264162548542000 68 1888 16:28:35 XLON 606190413712806000 109 1888 16:28:44 XLON 606190413712816000 264 1888 16:28:45 XLON 606190413712818000 280 1887.5 16:28:45 XLON 606190413712818000 109 1888 16:28:45 BATE 620264162548553000 109 1887.5 16:28:45 BATE 620264162548553000 180 1888 16:28:45 XLON 620264162548553000 160 1888 16:28:45 XLON 620264162548553000 470 1888 16:28:45 XLON 620264162548553000 429 1888 16:28:45 XLON 620264162548553000 180 1888 16:28:45 XLON 606190413712818000 429 1888 16:28:45 XLON 620264162548553000 163 1888 16:28:45 XLON 606190413712818000 33 1888 16:28:45 XLON 606190413712818000 109 1887.5 16:28:46 BATE 620264162548553000 180 1887.5 16:28:46 XLON 606190413712818000 81 1887.5 16:28:46 XLON 606190413712818000 280 1887.5 16:28:46 XLON 606190413712818000 314 1887.5 16:28:46 XLON 620264162548553000 180 1887.5 16:28:46 XLON 620264162548553000 74 1887.5 16:28:46 XLON 620264162548553000 53 1887.5 16:28:46 XLON 620264162548553000 278 1887.5 16:28:46 XLON 620264162548553000 50 1887.5 16:28:46 XLON 620264162548553000 50 1887.5 16:28:46 XLON 620264162548554000 180 1887.5 16:28:46 XLON 620264162548554000 314 1887.5 16:28:46 XLON 620264162548554000 180 1887.5 16:28:46 XLON 606190413712818000 314 1887.5 16:28:46 XLON 606190413712818000 180 1887.5 16:28:46 XLON 620264162548554000 314 1887.5 16:28:46 XLON 606190413712818000 180 1887.5 16:28:46 XLON 620264162548554000 176 1887.5 16:28:46 XLON 606190413712818000 119 1884.5 16:28:59 BATE 606190413712833000 256 1884 16:29:01 XLON 606190413712836000 218 1884 16:29:01 BATE 620264162548572000 36 1884 16:29:01 XLON 606190413712836000 258 1884 16:29:29 XLON 606190413712866000 25 1884 16:29:29 XLON 606190413712866000 104 1884 16:29:32 BATE 620264162548607000 Contacts: +44 (0) 20 7399 6500 Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVRSIIDIIE