Assicurazioni Generali

Transaction in Own Shares • Dec 15, 2025

.4

Data/Ora Ricezione : 15 Dicembre 2025 17:09:07

Oggetto : Informativa sul riacquisto di azioni proprie ai fini

del loro annullamento nel quadro dell'attuazione

del piano strategico 2025-2027

Testo del comunicato

Vedi allegato

15/12/2025 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025-2027 (LIFETIME PARTNER 27: DRIVING EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2025.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 4 dicembre al 11 dicembre 2025 n. 941.893 azioni proprie al prezzo medio ponderato di € 34,34, per un controvalore complessivo di € 32.347.332,10. L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2025 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2025.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
04/12/2025	350.000	33,86	11.851.980,00
05/12/2025	100.000	33,89	3.389.490,00
08/12/2025	0	0,00	0,00
09/12/2025	170.000	35,00	5.950.238,00
10/12/2025	160.000	34,71	5.554.272,00
11/12/2025	161.893	34,60	5.601.352,10
Totale	941.893	34,34	32.347.332,10

A seguito degli acquisti effettuati, alla data del 11 dicembre 2025 la Società e le sue controllate detengono n. 46.606.923 azioni proprie, pari al 3,01% del capitale sociale.

In virtù delle operazioni di acquisto sopra descritte, si conclude il programma di acquisto di azioni proprie ai fini del loro annullamento, essendo stata data completa esecuzione alla delibera dell'Assemblea degli Azionisti del 24 aprile 2025 che ha autorizzato l'acquisto di azioni proprie per un esborso massimo di € 500.000.000. La società ha comprato un numero di azioni proprie pari a 15.166.444 per un esborso complessivo pari a € 499.993.707,47. Il buyback è stato eseguito da un intermediario incaricato che ha agito in piena indipendenza, nel rispetto dei parametri e criteri contrattualmente predefiniti, nonché della normativa applicabile.

IL GRUPPO GENERALI

Generali è uno dei maggiori gruppi assicurativi e di asset management integrati al mondo. Nato nel 1831, è presente in oltre 50 Paesi con, nel 2024, una raccolta premi complessiva a € 95,2 miliardi e € 863 miliardi di asset in gestione. Con circa 87 mila dipendenti nel mondo e 71 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
04/12/2025	09:18:40	MTAA	168	33,9400	5.701,92
04/12/2025	09:19:24	MTAA	671	33,9600	22.787,16
04/12/2025	09:19:59	MTAA	681	33,9900	23.147,19
04/12/2025	09:20:20	MTAA	693	33,9800	23.548,14
04/12/2025	09:20:29	MTAA	90	33,9700	3.057,30
04/12/2025	09:20:29	MTAA	600	33,9700	20.382,00
04/12/2025	09:20:55	MTAA	599	33,9700	20.348,03
04/12/2025	09:21:20	MTAA	416	33,9700	14.131,52
04/12/2025	09:21:22	MTAA	588	33,9600	19.968,48
04/12/2025	09:22:01	MTAA	682	33,9700	23.167,54
04/12/2025	09:22:05	MTAA	408	33,9600	13.855,68
04/12/2025	09:22:06	MTAA	599	33,9500	20.336,05
04/12/2025	09:22:08	MTAA	485	33,9500	16.465,75
04/12/2025	09:22:48	MTAA	386	33,9600	13.108,56
04/12/2025	09:22:48	MTAA	387	33,9500	13.138,65
04/12/2025	09:24:18	MTAA	294	33,9500	9.981,30
04/12/2025	09:24:18	MTAA	265	33,9500	8.996,75
04/12/2025	09:24:35	MTAA	281	33,9400	9.537,14
04/12/2025	09:25:37	MTAA	15	33,9400	509,10
04/12/2025	09:27:00	MTAA	429	33,9500	14.564,55
04/12/2025	09:27:00	MTAA	263	33,9500	8.928,85
04/12/2025	09:27:16	MTAA	682	33,9600	23.160,72
04/12/2025	09:28:49	MTAA	671	33,9500	22.780,45
04/12/2025	09:29:34	MTAA	698	33,9500	23.697,10
04/12/2025	09:29:42	MTAA	421	33,9500	14.292,95
04/12/2025	09:29:42	MTAA	278	33,9500	9.438,10
04/12/2025	09:30:00	MTAA	171	33,9400	5.803,74
04/12/2025	09:30:41	MTAA	126	33,9500	4.277,70
04/12/2025	09:30:41	MTAA	546	33,9500	18.536,70
04/12/2025	09:32:00	MTAA	507	33,9700	17.222,79
04/12/2025	09:32:00	MTAA	160	33,9700	5.435,20

04/12/2025	09:34:37	MTAA	418	34,0100	14.216,18
04/12/2025	09:34:58	MTAA	280	34,0100	9.522,80
04/12/2025	09:36:24	MTAA	699	34,0200	23.779,98
04/12/2025	09:36:35	MTAA	153	34,0100	5.203,53
04/12/2025	09:37:05	MTAA	331	34,0100	11.257,31
04/12/2025	09:37:33	MTAA	119	34,0100	4.047,19
04/12/2025	09:37:33	MTAA	74	34,0100	2.516,74
04/12/2025	09:38:09	MTAA	443	34,0100	15.066,43
04/12/2025	09:38:16	MTAA	253	34,0100	8.604,53
04/12/2025	09:38:25	MTAA	696	34,0000	23.664,00
04/12/2025	09:38:40	MTAA	39	33,9900	1.325,61
04/12/2025	09:38:40	MTAA	659	33,9900	22.399,41
04/12/2025	09:40:12	MTAA	667	34,0000	22.678,00
04/12/2025	09:40:13	MTAA	672	33,9900	22.841,28
04/12/2025	09:40:20	MTAA	507	33,9800	17.227,86
04/12/2025	09:40:20	MTAA	168	33,9800	5.708,64
04/12/2025	09:40:49	MTAA	300	33,9800	10.194,00
04/12/2025	09:40:49	MTAA	396	33,9800	13.456,08
04/12/2025	09:41:52	MTAA	101	33,9700	3.430,97
04/12/2025	09:41:57	MTAA	580	33,9700	19.702,60
04/12/2025	09:42:38	MTAA	430	33,9600	14.602,80
04/12/2025	09:43:14	MTAA	245	33,9600	8.320,20
04/12/2025	09:43:17	MTAA	682	33,9500	23.153,90
04/12/2025	09:43:20	MTAA	478	33,9400	16.223,32
04/12/2025	09:43:20	MTAA	211	33,9400	7.161,34
04/12/2025	09:43:32	MTAA	127	33,9300	4.309,11
04/12/2025	09:43:32	MTAA	539	33,9300	18.288,27
04/12/2025	09:44:13	MTAA	26	33,9200	881,92
04/12/2025	09:44:30	MTAA	300	33,9200	10.176,00
04/12/2025	09:44:30	MTAA	360	33,9200	12.211,20
04/12/2025	09:45:25	MTAA	472	33,9100	16.005,52
04/12/2025	09:45:42	MTAA	375	33,9000	12.712,50

04/12/2025	09:45:42	MTAA	365	33,8900	12.369,85
04/12/2025	09:45:43	MTAA	324	33,8800	10.977,12
04/12/2025	09:45:43	MTAA	162	33,8800	5.488,56
04/12/2025	09:47:36	MTAA	552	33,8900	18.707,28
04/12/2025	09:48:12	MTAA	364	33,8800	12.332,32
04/12/2025	09:49:41	MTAA	482	33,9000	16.339,80
04/12/2025	09:50:23	MTAA	429	33,9000	14.543,10
04/12/2025	09:50:25	MTAA	263	33,9000	8.915,70
04/12/2025	09:50:34	MTAA	485	33,8900	16.436,65
04/12/2025	09:50:49	MTAA	492	33,8800	16.668,96
04/12/2025	09:52:03	MTAA	68	33,8700	2.303,16
04/12/2025	09:52:38	MTAA	390	33,8800	13.213,20
04/12/2025	09:53:33	MTAA	120	33,8800	4.065,60
04/12/2025	09:53:33	MTAA	173	33,8800	5.861,24
04/12/2025	09:54:32	MTAA	477	33,8900	16.165,53
04/12/2025	09:54:32	MTAA	215	33,8900	7.286,35
04/12/2025	09:55:02	MTAA	485	33,8800	16.431,80
04/12/2025	09:55:02	MTAA	195	33,8800	6.606,60
04/12/2025	09:57:00	MTAA	683	33,8800	23.140,04
04/12/2025	09:57:00	MTAA	486	33,8700	16.460,82
04/12/2025	09:57:47	MTAA	300	33,8900	10.167,00
04/12/2025	09:57:47	MTAA	390	33,8900	13.217,10
04/12/2025	09:58:42	MTAA	679	33,8800	23.004,52
04/12/2025	09:58:46	MTAA	430	33,8700	14.564,10
04/12/2025	09:58:46	MTAA	251	33,8700	8.501,37
04/12/2025	10:00:45	MTAA	697	33,8800	23.614,36
04/12/2025	10:00:50	MTAA	687	33,8700	23.268,69
04/12/2025	10:00:51	MTAA	6	33,8600	203,16
04/12/2025	10:00:53	MTAA	676	33,8600	22.889,36
04/12/2025	10:00:54	MTAA	668	33,8500	22.611,80
04/12/2025	10:01:57	MTAA	429	33,8400	14.517,36
04/12/2025	10:03:40	MTAA	385	33,8500	13.032,25

04/12/2025	10:05:42	MTAA	366	33,8400	12.385,44
04/12/2025	10:06:35	MTAA	197	33,8500	6.668,45
04/12/2025	10:06:59	MTAA	503	33,8500	17.026,55
04/12/2025	10:07:24	MTAA	683	33,8400	23.112,72
04/12/2025	10:07:30	MTAA	166	33,8300	5.615,78
04/12/2025	10:07:33	MTAA	233	33,8300	7.882,39
04/12/2025	10:08:41	MTAA	536	33,8400	18.138,24
04/12/2025	10:08:42	MTAA	33	33,8400	1.116,72
04/12/2025	10:08:42	MTAA	124	33,8400	4.196,16
04/12/2025	10:11:04	MTAA	468	33,8400	15.837,12
04/12/2025	10:11:04	MTAA	227	33,8400	7.681,68
04/12/2025	10:11:41	MTAA	95	33,8300	3.213,85
04/12/2025	10:12:26	MTAA	574	33,8300	19.418,42
04/12/2025	10:12:26	MTAA	300	33,8300	10.149,00
04/12/2025	10:12:26	MTAA	395	33,8300	13.362,85
04/12/2025	10:14:57	MTAA	679	33,8300	22.970,57
04/12/2025	10:15:11	MTAA	452	33,8200	15.286,64
04/12/2025	10:15:11	MTAA	236	33,8200	7.981,52
04/12/2025	10:15:12	MTAA	196	33,8100	6.626,76
04/12/2025	10:15:12	MTAA	476	33,8100	16.093,56
04/12/2025	10:16:32	MTAA	690	33,8000	23.322,00
04/12/2025	10:17:34	MTAA	291	33,7900	9.832,89
04/12/2025	10:17:34	MTAA	397	33,7900	13.414,63
04/12/2025	10:19:09	MTAA	392	33,8000	13.249,60
04/12/2025	10:19:09	MTAA	276	33,8000	9.328,80
04/12/2025	10:22:11	MTAA	689	33,8000	23.288,20
04/12/2025	10:23:41	MTAA	507	33,8100	17.141,67
04/12/2025	10:23:56	MTAA	169	33,8100	5.713,89
04/12/2025	10:24:01	MTAA	674	33,8000	22.781,20
04/12/2025	10:24:18	MTAA	30	33,7900	1.013,70
04/12/2025	10:24:46	MTAA	690	33,8000	23.322,00
04/12/2025	10:25:22	MTAA	507	33,7900	17.131,53

04/12/2025	10:25:22	MTAA	160	33,7900	5.406,40
04/12/2025	10:26:46	MTAA	696	33,7800	23.510,88
04/12/2025	10:28:02	MTAA	677	33,7700	22.862,29
04/12/2025	10:28:02	MTAA	393	33,7600	13.267,68
04/12/2025	10:28:02	MTAA	293	33,7600	9.891,68
04/12/2025	10:28:33	MTAA	669	33,7700	22.592,13
04/12/2025	10:28:46	MTAA	699	33,7600	23.598,24
04/12/2025	10:28:48	MTAA	700	33,7500	23.625,00
04/12/2025	10:31:13	MTAA	698	33,7900	23.585,42
04/12/2025	10:32:05	MTAA	434	33,7800	14.660,52
04/12/2025	10:32:05	MTAA	258	33,7800	8.715,24
04/12/2025	10:32:24	MTAA	225	33,7700	7.598,25
04/12/2025	10:32:24	MTAA	189	33,7700	6.382,53
04/12/2025	10:32:24	MTAA	277	33,7700	9.354,29
04/12/2025	10:32:32	MTAA	251	33,7600	8.473,76
04/12/2025	10:32:32	MTAA	414	33,7600	13.976,64
04/12/2025	10:32:48	MTAA	674	33,7500	22.747,50
04/12/2025	10:33:30	MTAA	700	33,7400	23.618,00
04/12/2025	10:33:40	MTAA	390	33,7300	13.154,70
04/12/2025	10:33:40	MTAA	150	33,7300	5.059,50
04/12/2025	10:33:41	MTAA	44	33,7300	1.484,12
04/12/2025	10:36:54	MTAA	293	33,7500	9.888,75
04/12/2025	10:37:00	MTAA	402	33,7500	13.567,50
04/12/2025	10:37:26	MTAA	504	33,7400	17.004,96
04/12/2025	10:37:26	MTAA	162	33,7400	5.465,88
04/12/2025	10:42:00	MTAA	90	33,7800	3.040,20
04/12/2025	10:44:57	MTAA	856	33,8200	28.949,92
04/12/2025	10:44:57	MTAA	356	33,8200	12.039,92
04/12/2025	10:44:57	MTAA	68	33,8200	2.299,76
04/12/2025	10:45:09	MTAA	666	33,8000	22.510,80
04/12/2025	10:45:30	MTAA	396	33,7900	13.380,84
04/12/2025	10:46:20	MTAA	269	33,7900	9.089,51

04/12/2025	10:46:47	MTAA	38	33,7800	1.283,64
04/12/2025	10:46:47	MTAA	559	33,7800	18.883,02
04/12/2025	10:47:26	MTAA	699	33,7700	23.605,23
04/12/2025	10:48:14	MTAA	543	33,7600	18.331,68
04/12/2025	10:48:14	MTAA	154	33,7600	5.199,04
04/12/2025	10:48:28	MTAA	195	33,7500	6.581,25
04/12/2025	10:48:44	MTAA	474	33,7500	15.997,50
04/12/2025	10:48:46	MTAA	23	33,7500	776,25
04/12/2025	10:49:53	MTAA	46	33,7700	1.553,42
04/12/2025	10:53:40	MTAA	406	33,8300	13.734,98
04/12/2025	10:53:49	MTAA	26	33,8300	879,58
04/12/2025	10:53:50	MTAA	267	33,8300	9.032,61
04/12/2025	10:56:02	MTAA	130	33,8300	4.397,90
04/12/2025	10:56:48	MTAA	195	33,8300	6.596,85
04/12/2025	10:57:00	MTAA	340	33,8300	11.502,20
04/12/2025	10:58:00	MTAA	228	33,8300	7.713,24
04/12/2025	10:58:00	MTAA	165	33,8300	5.581,95
04/12/2025	10:58:58	MTAA	678	33,8300	22.936,74
04/12/2025	10:59:43	MTAA	665	33,8200	22.490,30
04/12/2025	10:59:43	MTAA	161	33,8300	5.446,63
04/12/2025	10:59:43	MTAA	300	33,8300	10.149,00
04/12/2025	11:01:16	MTAA	295	33,8100	9.973,95
04/12/2025	11:01:16	MTAA	397	33,8100	13.422,57
04/12/2025	11:01:16	MTAA	165	33,8200	5.580,30
04/12/2025	11:01:16	MTAA	300	33,8200	10.146,00
04/12/2025	11:01:16	MTAA	337	33,8200	11.397,34
04/12/2025	11:01:16	MTAA	376	33,8200	12.716,32
04/12/2025	11:01:16	MTAA	947	33,8200	32.027,54
04/12/2025	11:01:16	MTAA	17	33,8200	574,94
04/12/2025	11:01:19	MTAA	380	33,8000	12.844,00
04/12/2025	11:01:24	MTAA	166	33,8000	5.610,80
04/12/2025	11:01:34	MTAA	123	33,8000	4.157,40

04/12/2025	11:01:38	MTAA	687	33,7900	23.213,73
04/12/2025	11:01:48	MTAA	624	33,7800	21.078,72
04/12/2025	11:01:50	MTAA	43	33,7800	1.452,54
04/12/2025	11:03:30	MTAA	592	33,8100	20.015,52
04/12/2025	11:03:40	MTAA	85	33,8100	2.873,85
04/12/2025	11:06:32	MTAA	688	33,8400	23.281,92
04/12/2025	11:07:33	MTAA	46	33,8400	1.556,64
04/12/2025	11:07:51	MTAA	645	33,8400	21.826,80
04/12/2025	11:07:57	MTAA	174	33,8400	5.888,16
04/12/2025	11:07:57	MTAA	300	33,8400	10.152,00
04/12/2025	11:07:57	MTAA	856	33,8400	28.967,04
04/12/2025	11:10:42	MTAA	434	33,8600	14.695,24
04/12/2025	11:10:56	MTAA	232	33,8600	7.855,52
04/12/2025	11:11:17	MTAA	2.305	33,8600	78.047,30
04/12/2025	11:12:24	MTAA	390	33,8500	13.201,50
04/12/2025	11:12:35	MTAA	282	33,8500	9.545,70
04/12/2025	11:12:45	MTAA	1	33,8400	33,84
04/12/2025	11:12:45	MTAA	71	33,8400	2.402,64
04/12/2025	11:15:20	MTAA	404	33,8600	13.679,44
04/12/2025	11:15:20	MTAA	278	33,8600	9.413,08
04/12/2025	11:16:45	MTAA	667	33,8500	22.577,95
04/12/2025	11:18:26	MTAA	300	33,8600	10.158,00
04/12/2025	11:18:26	MTAA	50	33,8600	1.693,00
04/12/2025	11:18:30	MTAA	196	33,8600	6.636,56
04/12/2025	11:18:30	MTAA	154	33,8600	5.214,44
04/12/2025	11:18:57	MTAA	366	33,8600	12.392,76
04/12/2025	11:18:57	MTAA	300	33,8600	10.158,00
04/12/2025	11:18:57	MTAA	642	33,8600	21.738,12
04/12/2025	11:18:57	MTAA	70	33,8600	2.370,20
04/12/2025	11:18:57	MTAA	141	33,8600	4.774,26
04/12/2025	11:19:11	MTAA	1	33,8500	33,85
04/12/2025	11:19:11	MTAA	685	33,8500	23.187,25

04/12/2025	11:22:00	MTAA	412	33,8400	13.942,08
04/12/2025	11:22:17	MTAA	208	33,8400	7.038,72
04/12/2025	11:24:32	MTAA	140	33,8700	4.741,80
04/12/2025	11:24:59	MTAA	160	33,8700	5.419,20
04/12/2025	11:25:00	MTAA	153	33,8700	5.182,11
04/12/2025	11:25:03	MTAA	165	33,8700	5.588,55
04/12/2025	11:25:49	MTAA	691	33,8700	23.404,17
04/12/2025	11:25:49	MTAA	577	33,8700	19.542,99
04/12/2025	11:25:59	MTAA	666	33,8600	22.550,76
04/12/2025	11:26:11	MTAA	671	33,8500	22.713,35
04/12/2025	11:28:35	MTAA	676	33,8400	22.875,84
04/12/2025	11:31:29	MTAA	692	33,8600	23.431,12
04/12/2025	11:31:37	MTAA	300	33,8600	10.158,00
04/12/2025	11:31:37	MTAA	642	33,8600	21.738,12
04/12/2025	11:31:37	MTAA	58	33,8600	1.963,88
04/12/2025	11:31:54	MTAA	300	33,8500	10.155,00
04/12/2025	11:31:55	MTAA	1	33,8500	33,85
04/12/2025	11:32:00	MTAA	372	33,8500	12.592,20
04/12/2025	11:32:35	MTAA	344	33,8400	11.640,96
04/12/2025	11:32:35	MTAA	166	33,8400	5.617,44
04/12/2025	11:32:35	MTAA	155	33,8400	5.245,20
04/12/2025	11:33:08	MTAA	697	33,8300	23.579,51
04/12/2025	11:33:08	MTAA	220	33,8200	7.440,40
04/12/2025	11:33:08	MTAA	445	33,8200	15.049,90
04/12/2025	11:33:09	MTAA	317	33,8100	10.717,77
04/12/2025	11:33:15	MTAA	300	33,8100	10.143,00
04/12/2025	11:33:15	MTAA	49	33,8100	1.656,69
04/12/2025	11:33:40	MTAA	308	33,8000	10.410,40
04/12/2025	11:34:21	MTAA	379	33,8000	12.810,20
04/12/2025	11:35:37	MTAA	690	33,7900	23.315,10
04/12/2025	11:35:43	MTAA	677	33,8000	22.882,60
04/12/2025	11:35:49	MTAA	675	33,7900	22.808,25

04/12/2025	11:38:44	MTAA	358	33,7800	12.093,24
04/12/2025	11:39:08	MTAA	314	33,7800	10.606,92
04/12/2025	11:40:20	MTAA	571	33,8000	19.299,80
04/12/2025	11:40:20	MTAA	118	33,8000	3.988,40
04/12/2025	11:43:45	MTAA	125	33,7900	4.223,75
04/12/2025	11:43:59	MTAA	564	33,7900	19.057,56
04/12/2025	11:45:44	MTAA	147	33,7900	4.967,13
04/12/2025	11:45:44	MTAA	155	33,7900	5.237,45
04/12/2025	11:47:07	MTAA	300	33,7900	10.137,00
04/12/2025	11:47:07	MTAA	393	33,7900	13.279,47
04/12/2025	11:47:11	MTAA	688	33,7800	23.240,64
04/12/2025	11:47:12	MTAA	393	33,7700	13.271,61
04/12/2025	11:47:38	MTAA	273	33,7700	9.219,21
04/12/2025	11:47:49	MTAA	675	33,7600	22.788,00
04/12/2025	11:47:50	MTAA	692	33,7500	23.355,00
04/12/2025	11:52:22	MTAA	46	33,7800	1.553,88
04/12/2025	11:52:22	MTAA	1.000	33,7800	33.780,00
04/12/2025	11:52:22	MTAA	338	33,7800	11.417,64
04/12/2025	11:52:22	MTAA	30	33,7800	1.013,40
04/12/2025	11:52:22	MTAA	1	33,7800	33,78
04/12/2025	11:52:22	MTAA	21	33,7800	709,38
04/12/2025	11:52:22	MTAA	682	33,7800	23.037,96
04/12/2025	11:52:59	MTAA	699	33,7900	23.619,21
04/12/2025	11:53:40	MTAA	390	33,7800	13.174,20
04/12/2025	11:54:08	MTAA	302	33,7800	10.201,56
04/12/2025	11:57:59	MTAA	94	33,7900	3.176,26
04/12/2025	11:58:01	MTAA	581	33,7900	19.631,99
04/12/2025	11:58:02	MTAA	159	33,7900	5.372,61
04/12/2025	11:58:18	MTAA	804	33,7900	27.167,16
04/12/2025	11:58:18	MTAA	55	33,7900	1.858,45
04/12/2025	11:58:29	MTAA	528	33,8000	17.846,40
04/12/2025	11:58:31	MTAA	152	33,8000	5.137,60

04/12/2025	11:59:55	MTAA	680	33,7900	22.977,20
04/12/2025	12:01:07	MTAA	695	33,7800	23.477,10
04/12/2025	12:01:22	MTAA	679	33,7700	22.929,83
04/12/2025	12:06:17	MTAA	156	33,7800	5.269,68
04/12/2025	12:06:53	MTAA	254	33,7800	8.580,12
04/12/2025	12:07:26	MTAA	159	33,7900	5.372,61
04/12/2025	12:07:29	MTAA	155	33,7900	5.237,45
04/12/2025	12:07:30	MTAA	165	33,7900	5.575,35
04/12/2025	12:07:31	MTAA	166	33,7900	5.609,14
04/12/2025	12:07:33	MTAA	157	33,7900	5.305,03
04/12/2025	12:07:36	MTAA	155	33,7900	5.237,45
04/12/2025	12:09:09	MTAA	458	33,8100	15.484,98
04/12/2025	12:09:09	MTAA	209	33,8100	7.066,29
04/12/2025	12:09:09	MTAA	91	33,8100	3.076,71
04/12/2025	12:09:09	MTAA	1.261	33,8100	42.634,41
04/12/2025	12:09:09	MTAA	300	33,8100	10.143,00
04/12/2025	12:09:09	MTAA	50	33,8100	1.690,50
04/12/2025	12:10:01	MTAA	542	33,8200	18.330,44
04/12/2025	12:10:01	MTAA	300	33,8200	10.146,00
04/12/2025	12:10:01	MTAA	3	33,8200	101,46
04/12/2025	12:12:23	MTAA	392	33,8300	13.261,36
04/12/2025	12:12:26	MTAA	286	33,8300	9.675,38
04/12/2025	12:13:09	MTAA	338	33,8300	11.434,54
04/12/2025	12:13:09	MTAA	1.261	33,8300	42.659,63
04/12/2025	12:13:09	MTAA	160	33,8300	5.412,80
04/12/2025	12:13:09	MTAA	70	33,8300	2.368,10
04/12/2025	12:13:09	MTAA	300	33,8300	10.149,00
04/12/2025	12:13:09	MTAA	326	33,8300	11.028,58
04/12/2025	12:13:27	MTAA	184	33,8200	6.222,88
04/12/2025	12:13:42	MTAA	484	33,8200	16.368,88
04/12/2025	12:14:04	MTAA	439	33,8100	14.842,59
04/12/2025	12:14:33	MTAA	257	33,8100	8.689,17

04/12/2025	12:15:31	MTAA	416	33,8000	14.060,80
04/12/2025	12:17:32	MTAA	259	33,8000	8.754,20
04/12/2025	12:20:45	MTAA	458	33,8100	15.484,98
04/12/2025	12:23:18	MTAA	687	33,8300	23.241,21
04/12/2025	12:23:18	MTAA	350	33,8300	11.840,50
04/12/2025	12:23:18	MTAA	163	33,8300	5.514,29
04/12/2025	12:23:33	MTAA	257	33,8300	8.694,31
04/12/2025	12:23:33	MTAA	93	33,8300	3.146,19
04/12/2025	12:23:40	MTAA	156	33,8300	5.277,48
04/12/2025	12:23:58	MTAA	290	33,8300	9.810,70
04/12/2025	12:24:42	MTAA	1.246	33,8400	42.164,64
04/12/2025	12:24:42	MTAA	31	33,8400	1.049,04
04/12/2025	12:24:42	MTAA	500	33,8400	16.920,00
04/12/2025	12:24:42	MTAA	227	33,8400	7.681,68
04/12/2025	12:24:44	MTAA	678	33,8200	22.929,96
04/12/2025	12:28:17	MTAA	339	33,8200	11.464,98
04/12/2025	12:28:17	MTAA	360	33,8200	12.175,20
04/12/2025	12:28:24	MTAA	213	33,8100	7.201,53
04/12/2025	12:28:47	MTAA	689	33,8200	23.301,98
04/12/2025	12:28:48	MTAA	346	33,8100	11.698,26
04/12/2025	12:28:56	MTAA	325	33,8100	10.988,25
04/12/2025	12:34:05	MTAA	1.634	33,8400	55.294,56
04/12/2025	12:34:34	MTAA	697	33,8400	23.586,48
04/12/2025	12:38:31	MTAA	686	33,8500	23.221,10
04/12/2025	12:39:31	MTAA	874	33,8600	29.593,64
04/12/2025	12:39:31	MTAA	109	33,8600	3.690,74
04/12/2025	12:40:59	MTAA	344	33,8600	11.647,84
04/12/2025	12:40:59	MTAA	352	33,8600	11.918,72
04/12/2025	12:41:19	MTAA	554	33,8500	18.752,90
04/12/2025	12:41:19	MTAA	117	33,8500	3.960,45
04/12/2025	12:41:50	MTAA	694	33,8400	23.484,96
04/12/2025	12:42:26	MTAA	176	33,8300	5.954,08

04/12/2025	12:47:00	MTAA	888	33,8500	30.058,80
04/12/2025	12:47:00	MTAA	159	33,8500	5.382,15
04/12/2025	12:48:56	MTAA	153	33,8500	5.179,05
04/12/2025	12:48:56	MTAA	315	33,8500	10.662,75
04/12/2025	12:50:20	MTAA	394	33,8500	13.336,90
04/12/2025	12:51:11	MTAA	5	33,8500	169,25
04/12/2025	12:51:58	MTAA	94	33,8500	3.181,90
04/12/2025	12:51:58	MTAA	135	33,8500	4.569,75
04/12/2025	12:51:58	MTAA	70	33,8500	2.369,50
04/12/2025	12:51:58	MTAA	165	33,8500	5.585,25
04/12/2025	12:51:58	MTAA	888	33,8500	30.058,80
04/12/2025	12:51:58	MTAA	269	33,8500	9.105,65
04/12/2025	12:53:19	MTAA	284	33,8600	9.616,24
04/12/2025	12:53:19	MTAA	888	33,8600	30.067,68
04/12/2025	12:53:19	MTAA	171	33,8600	5.790,06
04/12/2025	12:53:19	MTAA	60	33,8600	2.031,60
04/12/2025	12:53:19	MTAA	71	33,8600	2.404,06
04/12/2025	12:54:52	MTAA	204	33,8400	6.903,36
04/12/2025	12:56:33	MTAA	300	33,8500	10.155,00
04/12/2025	12:56:33	MTAA	379	33,8500	12.829,15
04/12/2025	12:56:43	MTAA	468	33,8400	15.837,12
04/12/2025	12:58:40	MTAA	394	33,8600	13.340,84
04/12/2025	12:58:46	MTAA	252	33,8600	8.532,72
04/12/2025	13:00:49	MTAA	50	33,8900	1.694,50
04/12/2025	13:01:07	MTAA	165	33,8900	5.591,85
04/12/2025	13:02:20	MTAA	300	33,8900	10.167,00
04/12/2025	13:02:20	MTAA	422	33,8900	14.301,58
04/12/2025	13:02:57	MTAA	621	33,8900	21.045,69
04/12/2025	13:02:57	MTAA	276	33,8900	9.353,64
04/12/2025	13:02:57	MTAA	306	33,8900	10.370,34
04/12/2025	13:02:57	MTAA	178	33,8900	6.032,42
04/12/2025	13:02:57	MTAA	168	33,8900	5.693,52

04/12/2025	13:02:57	MTAA	300	33,8900	10.167,00
04/12/2025	13:05:42	MTAA	410	33,8800	13.890,80
04/12/2025	13:05:55	MTAA	273	33,8800	9.249,24
04/12/2025	13:09:27	MTAA	450	33,9000	15.255,00
04/12/2025	13:09:27	MTAA	300	33,9000	10.170,00
04/12/2025	13:09:27	MTAA	154	33,9000	5.220,60
04/12/2025	13:09:27	MTAA	338	33,9000	11.458,20
04/12/2025	13:09:27	MTAA	273	33,9000	9.254,70
04/12/2025	13:09:27	MTAA	467	33,9000	15.831,30
04/12/2025	13:09:51	MTAA	668	33,8800	22.631,84
04/12/2025	13:10:14	MTAA	283	33,8700	9.585,21
04/12/2025	13:10:14	MTAA	417	33,8700	14.123,79
04/12/2025	13:10:20	MTAA	40	33,8600	1.354,40
04/12/2025	13:12:43	MTAA	381	33,8800	12.908,28
04/12/2025	13:12:45	MTAA	234	33,8800	7.927,92
04/12/2025	13:15:44	MTAA	71	33,8800	2.405,48
04/12/2025	13:17:51	MTAA	675	33,8700	22.862,25
04/12/2025	13:18:58	MTAA	295	33,8600	9.988,70
04/12/2025	13:18:58	MTAA	253	33,8600	8.566,58
04/12/2025	13:19:04	MTAA	144	33,8600	4.875,84
04/12/2025	13:20:07	MTAA	19	33,8500	643,15
04/12/2025	13:20:14	MTAA	332	33,8500	11.238,20
04/12/2025	13:20:20	MTAA	347	33,8500	11.745,95
04/12/2025	13:22:37	MTAA	556	33,8600	18.826,16
04/12/2025	13:22:37	MTAA	106	33,8600	3.589,16
04/12/2025	13:22:37	MTAA	266	33,8600	9.006,76
04/12/2025	13:24:53	MTAA	135	33,8600	4.571,10
04/12/2025	13:24:53	MTAA	557	33,8600	18.860,02
04/12/2025	13:26:07	MTAA	89	33,8600	3.013,54
04/12/2025	13:26:07	MTAA	603	33,8600	20.417,58
04/12/2025	13:26:16	MTAA	700	33,8500	23.695,00
04/12/2025	13:28:08	MTAA	676	33,8400	22.875,84

04/12/2025	13:30:17	MTAA	294	33,8300	9.946,02
04/12/2025	13:30:17	MTAA	378	33,8300	12.787,74
04/12/2025	13:30:41	MTAA	693	33,8300	23.444,19
04/12/2025	13:30:46	MTAA	390	33,8200	13.189,80
04/12/2025	13:30:46	MTAA	298	33,8200	10.078,36
04/12/2025	13:33:22	MTAA	423	33,8300	14.310,09
04/12/2025	13:33:22	MTAA	244	33,8300	8.254,52
04/12/2025	13:33:45	MTAA	215	33,8200	7.271,30
04/12/2025	13:33:45	MTAA	478	33,8200	16.165,96
04/12/2025	13:35:30	MTAA	418	33,8300	14.140,94
04/12/2025	13:35:54	MTAA	267	33,8300	9.032,61
04/12/2025	13:38:31	MTAA	667	33,8300	22.564,61
04/12/2025	13:38:35	MTAA	580	33,8200	19.615,60
04/12/2025	13:42:53	MTAA	113	33,8200	3.821,66
04/12/2025	13:44:30	MTAA	71	33,8400	2.402,64
04/12/2025	13:44:30	MTAA	594	33,8400	20.100,96
04/12/2025	13:47:17	MTAA	350	33,8400	11.844,00
04/12/2025	13:48:07	MTAA	666	33,8400	22.537,44
04/12/2025	13:48:07	MTAA	300	33,8400	10.152,00
04/12/2025	13:48:07	MTAA	289	33,8400	9.779,76
04/12/2025	13:48:07	MTAA	14	33,8400	473,76
04/12/2025	13:49:13	MTAA	673	33,8300	22.767,59
04/12/2025	13:49:58	MTAA	671	33,8200	22.693,22
04/12/2025	13:50:08	MTAA	666	33,8100	22.517,46
04/12/2025	13:51:30	MTAA	399	33,8200	13.494,18
04/12/2025	13:56:53	MTAA	665	33,8300	22.496,95
04/12/2025	13:57:04	MTAA	100	33,8200	3.382,00
04/12/2025	13:57:29	MTAA	186	33,8200	6.290,52
04/12/2025	13:58:41	MTAA	254	33,8100	8.587,74
04/12/2025	13:58:41	MTAA	434	33,8100	14.673,54
04/12/2025	13:59:00	MTAA	423	33,8000	14.297,40
04/12/2025	14:00:14	MTAA	248	33,8000	8.382,40

04/12/2025	14:02:01	MTAA	195	33,7900	6.589,05
04/12/2025	14:02:02	MTAA	390	33,7900	13.178,10
04/12/2025	14:02:21	MTAA	112	33,7900	3.784,48
04/12/2025	14:05:24	MTAA	667	33,8000	22.544,60
04/12/2025	14:05:47	MTAA	165	33,7900	5.575,35
04/12/2025	14:05:47	MTAA	519	33,7900	17.537,01
04/12/2025	14:10:03	MTAA	199	33,8100	6.728,19
04/12/2025	14:10:03	MTAA	101	33,8100	3.414,81
04/12/2025	14:10:03	MTAA	124	33,8100	4.192,44
04/12/2025	14:10:03	MTAA	428	33,8100	14.470,68
04/12/2025	14:10:03	MTAA	215	33,8100	7.269,15
04/12/2025	14:10:03	MTAA	182	33,8100	6.153,42
04/12/2025	14:10:04	MTAA	194	33,8100	6.559,14
04/12/2025	14:10:26	MTAA	418	33,8100	14.132,58
04/12/2025	14:14:02	MTAA	669	33,8300	22.632,27
04/12/2025	14:14:02	MTAA	689	33,8200	23.301,98
04/12/2025	14:14:02	MTAA	59	33,8100	1.994,79
04/12/2025	14:14:36	MTAA	690	33,8200	23.335,80
04/12/2025	14:14:37	MTAA	57	33,8100	1.927,17
04/12/2025	14:16:44	MTAA	723	33,8400	24.466,32
04/12/2025	14:16:46	MTAA	30	33,8300	1.014,90
04/12/2025	14:22:55	MTAA	300	33,8800	10.164,00
04/12/2025	14:23:03	MTAA	373	33,8800	12.637,24
04/12/2025	14:23:29	MTAA	89	33,8900	3.016,21
04/12/2025	14:23:29	MTAA	227	33,8900	7.693,03
04/12/2025	14:23:29	MTAA	188	33,8900	6.371,32
04/12/2025	14:23:29	MTAA	288	33,8900	9.760,32
04/12/2025	14:23:29	MTAA	338	33,8900	11.454,82
04/12/2025	14:23:29	MTAA	946	33,8900	32.059,94
04/12/2025	14:23:29	MTAA	269	33,8900	9.116,41
04/12/2025	14:24:08	MTAA	200	33,8800	6.776,00
04/12/2025	14:26:10	MTAA	296	33,8900	10.031,44

04/12/2025	14:26:10	MTAA	190	33,8900	6.439,10
04/12/2025	14:26:10	MTAA	300	33,8900	10.167,00
04/12/2025	14:26:10	MTAA	666	33,8900	22.570,74
04/12/2025	14:26:40	MTAA	670	33,8900	22.706,30
04/12/2025	14:27:22	MTAA	54	33,8800	1.829,52
04/12/2025	14:29:20	MTAA	300	33,8900	10.167,00
04/12/2025	14:30:06	MTAA	300	33,9000	10.170,00
04/12/2025	14:30:12	MTAA	300	33,9000	10.170,00
04/12/2025	14:30:23	MTAA	300	33,8800	10.164,00
04/12/2025	14:30:23	MTAA	133	33,8800	4.506,04
04/12/2025	14:30:34	MTAA	682	33,8700	23.099,34
04/12/2025	14:31:17	MTAA	676	33,8700	22.896,12
04/12/2025	14:31:30	MTAA	93	33,8600	3.148,98
04/12/2025	14:31:48	MTAA	588	33,8600	19.909,68
04/12/2025	14:32:18	MTAA	345	33,8800	11.688,60
04/12/2025	14:32:19	MTAA	240	33,8800	8.131,20
04/12/2025	14:32:51	MTAA	82	33,8800	2.778,16
04/12/2025	14:35:22	MTAA	698	33,8900	23.655,22
04/12/2025	14:37:05	MTAA	692	33,8900	23.451,88
04/12/2025	14:37:06	MTAA	390	33,8800	13.213,20
04/12/2025	14:37:49	MTAA	303	33,8800	10.265,64
04/12/2025	14:42:19	MTAA	1.310	33,8900	44.395,90
04/12/2025	14:42:19	MTAA	178	33,8900	6.032,42
04/12/2025	14:43:27	MTAA	130	33,8900	4.405,70
04/12/2025	14:43:35	MTAA	305	33,8900	10.336,45
04/12/2025	14:43:40	MTAA	239	33,8900	8.099,71
04/12/2025	14:43:40	MTAA	300	33,8900	10.167,00
04/12/2025	14:44:21	MTAA	1.790	33,9000	60.681,00
04/12/2025	14:45:09	MTAA	679	33,9000	23.018,10
04/12/2025	14:48:50	MTAA	675	33,9100	22.889,25
04/12/2025	14:49:38	MTAA	1.641	33,9100	55.646,31
04/12/2025	14:49:38	MTAA	88	33,9100	2.984,08

04/12/2025	14:51:05	MTAA	678	33,9000	22.984,20
04/12/2025	14:51:07	MTAA	350	33,8900	11.861,50
04/12/2025	14:51:07	MTAA	258	33,8900	8.743,62
04/12/2025	14:55:48	MTAA	28	33,9300	950,04
04/12/2025	14:55:48	MTAA	1.150	33,9300	39.019,50
04/12/2025	14:55:56	MTAA	51	33,9400	1.730,94
04/12/2025	14:55:56	MTAA	177	33,9400	6.007,38
04/12/2025	14:55:56	MTAA	1.641	33,9400	55.695,54
04/12/2025	14:55:56	MTAA	300	33,9400	10.182,00
04/12/2025	14:55:56	MTAA	35	33,9400	1.187,90
04/12/2025	14:56:18	MTAA	686	33,9400	23.282,84
04/12/2025	14:57:17	MTAA	680	33,9300	23.072,40
04/12/2025	14:57:22	MTAA	693	33,9200	23.506,56
04/12/2025	14:57:26	MTAA	672	33,9100	22.787,52
04/12/2025	14:58:40	MTAA	423	33,9000	14.339,70
04/12/2025	14:58:43	MTAA	272	33,9000	9.220,80
04/12/2025	15:01:24	MTAA	667	33,9000	22.611,30
04/12/2025	15:05:57	MTAA	137	33,9100	4.645,67
04/12/2025	15:05:57	MTAA	182	33,9100	6.171,62
04/12/2025	15:05:57	MTAA	1.229	33,9100	41.675,39
04/12/2025	15:05:57	MTAA	171	33,9100	5.798,61
04/12/2025	15:05:57	MTAA	222	33,9100	7.528,02
04/12/2025	15:08:29	MTAA	698	33,9000	23.662,20
04/12/2025	15:09:19	MTAA	675	33,9300	22.902,75
04/12/2025	15:10:01	MTAA	686	33,9200	23.269,12
04/12/2025	15:10:01	MTAA	11	33,9200	373,12
04/12/2025	15:10:02	MTAA	668	33,9100	22.651,88
04/12/2025	15:10:40	MTAA	692	33,9000	23.458,80
04/12/2025	15:10:48	MTAA	493	33,8900	16.707,77
04/12/2025	15:10:48	MTAA	190	33,8900	6.439,10
04/12/2025	15:16:04	MTAA	45	33,9300	1.526,85
04/12/2025	15:18:24	MTAA	182	33,9600	6.180,72

04/12/2025	15:18:24	MTAA	921	33,9600	31.277,16
04/12/2025	15:18:24	MTAA	280	33,9600	9.508,80
04/12/2025	15:18:24	MTAA	378	33,9600	12.836,88
04/12/2025	15:18:24	MTAA	338	33,9600	11.478,48
04/12/2025	15:18:24	MTAA	238	33,9600	8.082,48
04/12/2025	15:19:32	MTAA	695	33,9400	23.588,30
04/12/2025	15:19:32	MTAA	652	33,9300	22.122,36
04/12/2025	15:19:33	MTAA	687	33,9300	23.309,91
04/12/2025	15:21:41	MTAA	687	33,9200	23.303,04
04/12/2025	15:21:43	MTAA	695	33,9100	23.567,45
04/12/2025	15:21:43	MTAA	393	33,9000	13.322,70
04/12/2025	15:21:43	MTAA	275	33,9000	9.322,50
04/12/2025	15:22:44	MTAA	329	33,9200	11.159,68
04/12/2025	15:22:44	MTAA	367	33,9200	12.448,64
04/12/2025	15:23:14	MTAA	686	33,9100	23.262,26
04/12/2025	15:26:45	MTAA	365	33,9100	12.377,15
04/12/2025	15:27:00	MTAA	322	33,9100	10.919,02
04/12/2025	15:27:07	MTAA	172	33,9000	5.830,80
04/12/2025	15:27:07	MTAA	511	33,9000	17.322,90
04/12/2025	15:29:47	MTAA	690	33,9200	23.404,80
04/12/2025	15:31:24	MTAA	176	33,9500	5.975,20
04/12/2025	15:31:52	MTAA	503	33,9500	17.076,85
04/12/2025	15:31:54	MTAA	299	33,9600	10.154,04
04/12/2025	15:31:54	MTAA	235	33,9600	7.980,60
04/12/2025	15:31:54	MTAA	70	33,9600	2.377,20
04/12/2025	15:31:54	MTAA	158	33,9600	5.365,68
04/12/2025	15:31:54	MTAA	921	33,9600	31.277,16
04/12/2025	15:31:54	MTAA	157	33,9600	5.331,72
04/12/2025	15:32:33	MTAA	252	33,9600	8.557,92
04/12/2025	15:32:33	MTAA	6	33,9600	203,76
04/12/2025	15:32:33	MTAA	432	33,9600	14.670,72
04/12/2025	15:32:34	MTAA	666	33,9500	22.610,70

04/12/2025	15:32:34	MTAA	674	33,9400	22.875,56
04/12/2025	15:32:43	MTAA	692	33,9300	23.479,56
04/12/2025	15:32:54	MTAA	681	33,9200	23.099,52
04/12/2025	15:32:54	MTAA	681	33,9100	23.092,71
04/12/2025	15:34:09	MTAA	331	33,9500	11.237,45
04/12/2025	15:34:09	MTAA	340	33,9500	11.543,00
04/12/2025	15:34:25	MTAA	672	33,9400	22.807,68
04/12/2025	15:34:30	MTAA	693	33,9300	23.513,49
04/12/2025	15:34:31	MTAA	678	33,9200	22.997,76
04/12/2025	15:35:22	MTAA	606	33,9400	20.567,64
04/12/2025	15:35:39	MTAA	454	33,9300	15.404,22
04/12/2025	15:37:02	MTAA	669	33,9300	22.699,17
04/12/2025	15:37:08	MTAA	476	33,9200	16.145,92
04/12/2025	15:37:09	MTAA	416	33,9100	14.106,56
04/12/2025	15:38:23	MTAA	470	33,9000	15.933,00
04/12/2025	15:41:33	MTAA	612	33,9300	20.765,16
04/12/2025	15:41:33	MTAA	77	33,9300	2.612,61
04/12/2025	15:42:20	MTAA	682	33,9500	23.153,90
04/12/2025	15:45:20	MTAA	667	33,9700	22.657,99
04/12/2025	15:45:53	MTAA	696	33,9600	23.636,16
04/12/2025	15:47:24	MTAA	689	33,9500	23.391,55
04/12/2025	15:48:17	MTAA	232	33,9500	7.876,40
04/12/2025	15:48:17	MTAA	921	33,9500	31.267,95
04/12/2025	15:48:17	MTAA	351	33,9500	11.916,45
04/12/2025	15:48:17	MTAA	35	33,9500	1.188,25
04/12/2025	15:48:52	MTAA	159	33,9400	5.396,46
04/12/2025	15:48:52	MTAA	80	33,9400	2.715,20
04/12/2025	15:48:52	MTAA	252	33,9400	8.552,88
04/12/2025	15:49:02	MTAA	183	33,9400	6.211,02
04/12/2025	15:49:50	MTAA	150	33,9600	5.094,00
04/12/2025	15:49:55	MTAA	547	33,9600	18.576,12
04/12/2025	15:51:09	MTAA	300	33,9500	10.185,00

04/12/2025	15:51:09	MTAA	374	33,9500	12.697,30
04/12/2025	15:51:48	MTAA	697	33,9400	23.656,18
04/12/2025	15:51:52	MTAA	684	33,9300	23.208,12
04/12/2025	15:53:27	MTAA	1.077	33,9400	36.553,38
04/12/2025	15:53:27	MTAA	110	33,9400	3.733,40
04/12/2025	15:54:37	MTAA	1.003	33,9400	34.041,82
04/12/2025	15:54:37	MTAA	176	33,9400	5.973,44
04/12/2025	15:55:05	MTAA	691	33,9300	23.445,63
04/12/2025	15:55:13	MTAA	691	33,9200	23.438,72
04/12/2025	15:55:29	MTAA	650	33,9100	22.041,50
04/12/2025	15:55:42	MTAA	42	33,9100	1.424,22
04/12/2025	15:56:33	MTAA	698	33,9400	23.690,12
04/12/2025	15:57:49	MTAA	691	33,9300	23.445,63
04/12/2025	15:59:27	MTAA	338	33,9500	11.475,10
04/12/2025	15:59:27	MTAA	300	33,9500	10.185,00
04/12/2025	15:59:27	MTAA	254	33,9500	8.623,30
04/12/2025	15:59:27	MTAA	223	33,9500	7.570,85
04/12/2025	15:59:27	MTAA	689	33,9500	23.391,55
04/12/2025	16:00:02	MTAA	679	33,9400	23.045,26
04/12/2025	16:00:54	MTAA	674	33,9300	22.868,82
04/12/2025	16:02:07	MTAA	690	33,9300	23.411,70
04/12/2025	16:02:28	MTAA	676	33,9200	22.929,92
04/12/2025	16:03:37	MTAA	212	33,9200	7.191,04
04/12/2025	16:03:37	MTAA	206	33,9200	6.987,52
04/12/2025	16:03:37	MTAA	134	33,9200	4.545,28
04/12/2025	16:04:28	MTAA	668	33,9100	22.651,88
04/12/2025	16:04:47	MTAA	229	33,9100	7.765,39
04/12/2025	16:04:47	MTAA	49	33,9100	1.661,59
04/12/2025	16:04:47	MTAA	300	33,9100	10.173,00
04/12/2025	16:04:47	MTAA	860	33,9100	29.162,60
04/12/2025	16:05:27	MTAA	406	33,9000	13.763,40
04/12/2025	16:07:10	MTAA	921	33,9100	31.231,11

04/12/2025	16:07:10	MTAA	233	33,9100	7.901,03
04/12/2025	16:07:30	MTAA	289	33,9000	9.797,10
04/12/2025	16:07:31	MTAA	687	33,8900	23.282,43
04/12/2025	16:09:44	MTAA	300	33,9000	10.170,00
04/12/2025	16:09:44	MTAA	371	33,9000	12.576,90
04/12/2025	16:09:44	MTAA	921	33,9000	31.221,90
04/12/2025	16:09:44	MTAA	300	33,9000	10.170,00
04/12/2025	16:09:44	MTAA	217	33,9000	7.356,30
04/12/2025	16:09:44	MTAA	49	33,9000	1.661,10
04/12/2025	16:10:21	MTAA	429	33,8900	14.538,81
04/12/2025	16:10:41	MTAA	195	33,8900	6.608,55
04/12/2025	16:10:45	MTAA	60	33,8900	2.033,40
04/12/2025	16:11:38	MTAA	46	33,8800	1.558,48
04/12/2025	16:11:38	MTAA	648	33,8800	21.954,24
04/12/2025	16:11:39	MTAA	674	33,8700	22.828,38
04/12/2025	16:13:27	MTAA	260	33,8700	8.806,20
04/12/2025	16:13:47	MTAA	228	33,8700	7.722,36
04/12/2025	16:13:47	MTAA	172	33,8700	5.825,64
04/12/2025	16:14:01	MTAA	391	33,8600	13.239,26
04/12/2025	16:15:16	MTAA	676	33,8800	22.902,88
04/12/2025	16:15:27	MTAA	116	33,8800	3.930,08
04/12/2025	16:15:27	MTAA	585	33,8800	19.819,80
04/12/2025	16:15:27	MTAA	321	33,8800	10.875,48
04/12/2025	16:16:42	MTAA	92	33,8900	3.117,88
04/12/2025	16:16:42	MTAA	19	33,8900	643,91
04/12/2025	16:16:42	MTAA	235	33,8900	7.964,15
04/12/2025	16:16:57	MTAA	222	33,8900	7.523,58
04/12/2025	16:17:17	MTAA	546	33,8900	18.503,94
04/12/2025	16:17:17	MTAA	216	33,8900	7.320,24
04/12/2025	16:17:17	MTAA	99	33,8900	3.355,11
04/12/2025	16:18:00	MTAA	672	33,8800	22.767,36
04/12/2025	16:18:36	MTAA	177	33,8700	5.994,99

04/12/2025	16:18:41	MTAA	518	33,8700	17.544,66
04/12/2025	16:23:34	MTAA	690	33,9100	23.397,90
04/12/2025	16:23:34	MTAA	60	33,9100	2.034,60
04/12/2025	16:23:34	MTAA	921	33,9100	31.231,11
04/12/2025	16:23:34	MTAA	310	33,9100	10.512,10
04/12/2025	16:23:34	MTAA	338	33,9100	11.461,58
04/12/2025	16:23:34	MTAA	384	33,9100	13.021,44
04/12/2025	16:23:34	MTAA	300	33,9100	10.173,00
04/12/2025	16:23:34	MTAA	70	33,9100	2.373,70
04/12/2025	16:23:34	MTAA	236	33,9100	8.002,76
04/12/2025	16:23:35	MTAA	491	33,9000	16.644,90
04/12/2025	16:23:35	MTAA	199	33,9000	6.746,10
04/12/2025	16:23:41	MTAA	585	33,8900	19.825,65
04/12/2025	16:23:56	MTAA	95	33,8900	3.219,55
04/12/2025	16:24:41	MTAA	684	33,8800	23.173,92
04/12/2025	16:25:01	MTAA	58	33,8700	1.964,46
04/12/2025	16:25:07	MTAA	627	33,8700	21.236,49
04/12/2025	16:25:36	MTAA	206	33,8600	6.975,16
04/12/2025	16:25:47	MTAA	351	33,8600	11.884,86
04/12/2025	16:25:51	MTAA	112	33,8600	3.792,32
04/12/2025	16:25:53	MTAA	679	33,8500	22.984,15
04/12/2025	16:26:20	MTAA	300	33,8600	10.158,00
04/12/2025	16:26:20	MTAA	388	33,8600	13.137,68
04/12/2025	16:27:01	MTAA	330	33,8500	11.170,50
04/12/2025	16:27:01	MTAA	359	33,8500	12.152,15
04/12/2025	16:29:15	MTAA	619	33,8500	20.953,15
04/12/2025	16:29:15	MTAA	75	33,8500	2.538,75
04/12/2025	16:30:19	MTAA	41	33,8600	1.388,26
04/12/2025	16:30:19	MTAA	625	33,8600	21.162,50
04/12/2025	16:32:10	MTAA	691	33,8600	23.397,26
04/12/2025	16:32:11	MTAA	694	33,8500	23.491,90
04/12/2025	16:32:14	MTAA	199	33,8400	6.734,16

<-- PDF CHUNK SEPARATOR -->

04/12/2025	16:32:16	MTAA	212	33,8400	7.174,08
04/12/2025	16:32:17	MTAA	281	33,8400	9.509,04
04/12/2025	16:33:39	MTAA	307	33,8300	10.385,81
04/12/2025	16:33:39	MTAA	372	33,8300	12.584,76
04/12/2025	16:34:00	MTAA	391	33,8200	13.223,62
04/12/2025	16:34:01	MTAA	195	33,8200	6.594,90
04/12/2025	16:34:01	MTAA	112	33,8200	3.787,84
04/12/2025	16:35:21	MTAA	585	33,8100	19.778,85
04/12/2025	16:36:03	MTAA	93	33,8100	3.144,33
04/12/2025	16:36:27	MTAA	215	33,8100	7.269,15
04/12/2025	16:36:27	MTAA	234	33,8100	7.911,54
04/12/2025	16:36:27	MTAA	330	33,8100	11.157,30
04/12/2025	16:36:27	MTAA	515	33,8100	17.412,15
04/12/2025	16:36:32	MTAA	670	33,8000	22.646,00
04/12/2025	16:37:59	MTAA	678	33,8100	22.923,18
04/12/2025	16:39:27	MTAA	429	33,8100	14.504,49
04/12/2025	16:39:27	MTAA	214	33,8100	7.235,34
04/12/2025	16:39:27	MTAA	131	33,8100	4.429,11
04/12/2025	16:40:17	MTAA	128	33,8100	4.327,68
04/12/2025	16:40:17	MTAA	300	33,8100	10.143,00
04/12/2025	16:40:17	MTAA	250	33,8100	8.452,50
04/12/2025	16:40:27	MTAA	43	33,8000	1.453,40
04/12/2025	16:42:10	MTAA	677	33,8100	22.889,37
04/12/2025	16:42:19	MTAA	207	33,8100	6.998,67
04/12/2025	16:42:19	MTAA	281	33,8100	9.500,61
04/12/2025	16:42:19	MTAA	221	33,8100	7.472,01
04/12/2025	16:44:28	MTAA	690	33,8100	23.328,90
04/12/2025	16:44:28	MTAA	232	33,8100	7.843,92
04/12/2025	16:45:19	MTAA	220	33,8100	7.438,20
04/12/2025	16:45:19	MTAA	320	33,8100	10.819,20
04/12/2025	16:45:37	MTAA	300	33,8100	10.143,00
04/12/2025	16:45:37	MTAA	204	33,8100	6.897,24

04/12/2025	16:45:37	MTAA	318	33,8100	10.751,58
04/12/2025	16:45:41	MTAA	300	33,8100	10.143,00
04/12/2025	16:45:42	MTAA	222	33,8100	7.505,82
04/12/2025	16:45:45	MTAA	222	33,8100	7.505,82
04/12/2025	16:45:57	MTAA	240	33,8100	8.114,40
04/12/2025	16:46:07	MTAA	218	33,8100	7.370,58
04/12/2025	16:46:07	MTAA	187	33,8100	6.322,47
04/12/2025	16:46:11	MTAA	429	33,8000	14.500,20
04/12/2025	16:46:11	MTAA	203	33,8000	6.861,40
04/12/2025	16:47:17	MTAA	519	33,8000	17.542,20
04/12/2025	16:47:47	MTAA	478	33,8000	16.156,40
04/12/2025	16:47:47	MTAA	78	33,8000	2.636,40
04/12/2025	16:49:58	MTAA	276	33,8600	9.345,36
04/12/2025	16:49:58	MTAA	1.060	33,8600	35.891,60
04/12/2025	16:49:58	MTAA	378	33,8600	12.799,08
04/12/2025	16:50:07	MTAA	414	33,8600	14.018,04
04/12/2025	16:50:35	MTAA	697	33,8500	23.593,45
04/12/2025	16:51:17	MTAA	921	33,8600	31.185,06
04/12/2025	16:51:17	MTAA	155	33,8600	5.248,30
04/12/2025	16:51:17	MTAA	673	33,8500	22.781,05
04/12/2025	16:53:24	MTAA	6	33,8900	203,34
04/12/2025	16:53:25	MTAA	222	33,8900	7.523,58
04/12/2025	16:53:30	MTAA	219	33,8900	7.421,91
04/12/2025	16:53:47	MTAA	300	33,9000	10.170,00
04/12/2025	16:53:51	MTAA	828	33,8900	28.060,92
04/12/2025	16:54:20	MTAA	696	33,8800	23.580,48
04/12/2025	16:55:10	MTAA	682	33,8800	23.106,16
04/12/2025	16:55:50	MTAA	675	33,8900	22.875,75
04/12/2025	16:56:22	MTAA	665	33,8800	22.530,20
04/12/2025	16:57:14	MTAA	300	33,8900	10.167,00
04/12/2025	16:57:14	MTAA	50	33,8900	1.694,50
04/12/2025	16:57:27	MTAA	921	33,8900	31.212,69

04/12/2025	16:57:27	MTAA	9	33,8900	305,01
04/12/2025	16:57:30	MTAA	667	33,8800	22.597,96
04/12/2025	16:59:25	MTAA	693	33,8900	23.485,77
04/12/2025	16:59:31	MTAA	686	33,8800	23.241,68
04/12/2025	16:59:41	MTAA	120	33,8700	4.064,40
04/12/2025	16:59:55	MTAA	548	33,8700	18.560,76
04/12/2025	17:00:16	MTAA	300	33,8700	10.161,00
04/12/2025	17:00:16	MTAA	380	33,8700	12.870,60
04/12/2025	17:00:48	MTAA	643	33,8700	21.778,41
04/12/2025	17:02:04	MTAA	254	33,8700	8.602,98
04/12/2025	17:02:04	MTAA	300	33,8700	10.161,00
04/12/2025	17:02:04	MTAA	112	33,8700	3.793,44
04/12/2025	17:02:05	MTAA	691	33,8600	23.397,26
04/12/2025	17:03:47	MTAA	1.309	33,8900	44.362,01
04/12/2025	17:04:12	MTAA	300	33,8800	10.164,00
04/12/2025	17:04:12	MTAA	377	33,8800	12.772,76
04/12/2025	17:05:11	MTAA	300	33,8800	10.164,00
04/12/2025	17:05:11	MTAA	192	33,8800	6.504,96
04/12/2025	17:05:11	MTAA	565	33,8800	19.142,20
04/12/2025	17:05:47	MTAA	300	33,8800	10.164,00
04/12/2025	17:05:47	MTAA	248	33,8800	8.402,24
04/12/2025	17:05:47	MTAA	357	33,8800	12.095,16
04/12/2025	17:06:05	MTAA	689	33,8700	23.336,43
04/12/2025	17:07:46	MTAA	173	33,8800	5.861,24
04/12/2025	17:07:46	MTAA	921	33,8800	31.203,48
04/12/2025	17:08:00	MTAA	232	33,8800	7.860,16
04/12/2025	17:08:41	MTAA	230	33,8800	7.792,40
04/12/2025	17:08:41	MTAA	921	33,8800	31.203,48
04/12/2025	17:08:41	MTAA	165	33,8800	5.590,20
04/12/2025	17:08:42	MTAA	694	33,8700	23.505,78
04/12/2025	17:08:43	MTAA	691	33,8600	23.397,26
04/12/2025	17:09:19	MTAA	232	33,8500	7.853,20

04/12/2025	17:09:19	MTAA	434	33,8500	14.690,90
04/12/2025	17:10:26	MTAA	553	33,8400	18.713,52
04/12/2025	17:10:49	MTAA	272	33,8300	9.201,76
04/12/2025	17:10:49	MTAA	206	33,8300	6.968,98
04/12/2025	17:10:49	MTAA	186	33,8300	6.292,38
04/12/2025	17:11:17	MTAA	238	33,8300	8.051,54
04/12/2025	17:11:17	MTAA	775	33,8300	26.218,25
04/12/2025	17:11:28	MTAA	346	33,8200	11.701,72
04/12/2025	17:11:28	MTAA	211	33,8200	7.136,02
04/12/2025	17:12:39	MTAA	249	33,8200	8.421,18
04/12/2025	17:13:41	MTAA	921	33,8300	31.157,43
04/12/2025	17:13:41	MTAA	237	33,8300	8.017,71
04/12/2025	17:13:41	MTAA	256	33,8300	8.660,48
04/12/2025	17:13:41	MTAA	70	33,8300	2.368,10
04/12/2025	17:13:41	MTAA	349	33,8300	11.806,67
04/12/2025	17:14:36	MTAA	120	33,8300	4.059,60
04/12/2025	17:14:42	MTAA	571	33,8300	19.316,93
04/12/2025	17:14:42	MTAA	921	33,8300	31.157,43
04/12/2025	17:14:42	MTAA	234	33,8300	7.916,22
04/12/2025	17:14:42	MTAA	250	33,8300	8.457,50
04/12/2025	17:14:42	MTAA	70	33,8300	2.368,10
04/12/2025	17:14:42	MTAA	27	33,8300	913,41
04/12/2025	17:15:07	MTAA	49	33,8300	1.657,67
04/12/2025	17:15:07	MTAA	215	33,8300	7.273,45
04/12/2025	17:15:07	MTAA	181	33,8300	6.123,23
04/12/2025	17:15:19	MTAA	50	33,8200	1.691,00
04/12/2025	17:15:40	MTAA	477	33,8300	16.136,91
04/12/2025	17:15:40	MTAA	293	33,8300	9.912,19
04/12/2025	17:15:40	MTAA	585	33,8300	19.790,55
04/12/2025	17:15:40	MTAA	29	33,8300	981,07
04/12/2025	17:16:07	MTAA	80	33,8300	2.706,40
04/12/2025	17:16:07	MTAA	245	33,8300	8.288,35

04/12/2025	17:16:07	MTAA	93	33,8300	3.146,19
04/12/2025	17:16:31	MTAA	32	33,8400	1.082,88
04/12/2025	17:16:31	MTAA	234	33,8400	7.918,56
04/12/2025	17:16:31	MTAA	801	33,8400	27.105,84
04/12/2025	17:16:31	MTAA	614	33,8300	20.771,62
04/12/2025	17:16:54	MTAA	636	33,8200	21.509,52
04/12/2025	17:18:42	MTAA	35	33,8100	1.183,35
04/12/2025	17:18:44	MTAA	201	33,8100	6.795,81
04/12/2025	17:18:44	MTAA	239	33,8100	8.080,59
04/12/2025	17:18:44	MTAA	321	33,8100	10.853,01
04/12/2025	17:18:44	MTAA	178	33,8100	6.018,18
04/12/2025	17:18:44	MTAA	195	33,8100	6.592,95
04/12/2025	17:18:45	MTAA	232	33,8100	7.843,92
04/12/2025	17:18:45	MTAA	211	33,8100	7.133,91
04/12/2025	17:18:47	MTAA	230	33,8100	7.776,30
04/12/2025	17:18:47	MTAA	177	33,8100	5.984,37
04/12/2025	17:18:49	MTAA	181	33,8100	6.119,61
04/12/2025	17:19:07	MTAA	44	33,8100	1.487,64
04/12/2025	17:19:07	MTAA	568	33,8100	19.204,08
04/12/2025	17:19:07	MTAA	245	33,8100	8.283,45
04/12/2025	17:19:07	MTAA	129	33,8100	4.361,49
04/12/2025	17:19:27	MTAA	215	33,8200	7.271,30
04/12/2025	17:19:27	MTAA	236	33,8200	7.981,52
04/12/2025	17:19:27	MTAA	333	33,8200	11.262,06
04/12/2025	17:19:47	MTAA	245	33,8200	8.285,90
04/12/2025	17:19:47	MTAA	260	33,8200	8.793,20
04/12/2025	17:20:07	MTAA	268	33,8200	9.063,76
04/12/2025	17:20:07	MTAA	543	33,8200	18.364,26
04/12/2025	17:20:19	MTAA	552	33,8100	18.663,12
04/12/2025	17:20:40	MTAA	77	33,8000	2.602,60
04/12/2025	17:20:53	MTAA	544	33,8100	18.392,64
04/12/2025	17:20:53	MTAA	554	33,8100	18.730,74

04/12/2025	17:21:21	MTAA	247	33,8200	8.353,54
04/12/2025	17:21:36	MTAA	233	33,8300	7.882,39
04/12/2025	17:21:36	MTAA	921	33,8300	31.157,43
04/12/2025	17:21:36	MTAA	19	33,8300	642,77
04/12/2025	17:21:57	MTAA	78	33,8200	2.637,96
04/12/2025	17:21:57	MTAA	301	33,8200	10.179,82
04/12/2025	17:21:57	MTAA	258	33,8200	8.725,56
04/12/2025	17:21:57	MTAA	146	33,8200	4.937,72
04/12/2025	17:22:06	MTAA	680	33,8100	22.990,80
04/12/2025	17:22:37	MTAA	49	33,8100	1.656,69
04/12/2025	17:22:37	MTAA	375	33,8100	12.678,75
04/12/2025	17:22:37	MTAA	330	33,8100	11.157,30
04/12/2025	17:22:37	MTAA	52	33,8100	1.758,12
04/12/2025	17:22:57	MTAA	143	33,8100	4.834,83
04/12/2025	17:22:57	MTAA	223	33,8100	7.539,63
04/12/2025	17:22:57	MTAA	247	33,8100	8.351,07
04/12/2025	17:23:00	MTAA	351	33,8000	11.863,80
04/12/2025	17:23:42	MTAA	222	33,8000	7.503,60
04/12/2025	17:23:42	MTAA	281	33,8000	9.497,80
04/12/2025	17:23:42	MTAA	390	33,8000	13.182,00
04/12/2025	17:23:47	MTAA	85	33,8000	2.873,00
04/12/2025	17:23:47	MTAA	282	33,8000	9.531,60
04/12/2025	17:23:47	MTAA	232	33,8000	7.841,60
04/12/2025	17:23:47	MTAA	119	33,8000	4.022,20
04/12/2025	17:24:16	MTAA	827	33,8200	27.969,14
04/12/2025	17:24:16	MTAA	523	33,8100	17.682,63
04/12/2025	17:24:23	MTAA	157	33,8100	5.308,17
04/12/2025	17:24:47	MTAA	579	33,8200	19.581,78
04/12/2025	17:24:47	MTAA	493	33,8100	16.668,33
04/12/2025	17:24:59	MTAA	461	33,8000	15.581,80
04/12/2025	17:25:36	MTAA	551	33,8000	18.623,80
04/12/2025	17:25:36	MTAA	93	33,8000	3.143,40

04/12/2025	17:25:37	MTAA	191	33,8000	6.455,80
04/12/2025	17:25:50	MTAA	241	33,8000	8.145,80
04/12/2025	17:26:00	MTAA	430	33,8000	14.534,00
04/12/2025	17:26:00	MTAA	234	33,8000	7.909,20
04/12/2025	17:26:00	MTAA	116	33,8000	3.920,80
04/12/2025	17:26:26	MTAA	237	33,8000	8.010,60
04/12/2025	17:26:26	MTAA	777	33,8000	26.262,60
04/12/2025	17:26:26	MTAA	321	33,8000	10.849,80
04/12/2025	17:26:37	MTAA	300	33,8000	10.140,00
04/12/2025	17:26:37	MTAA	321	33,8000	10.849,80
04/12/2025	17:26:37	MTAA	33	33,8000	1.115,40
04/12/2025	17:26:52	MTAA	426	33,7900	14.394,54
04/12/2025	17:27:02	MTAA	351	33,7900	11.860,29
04/12/2025	17:27:07	MTAA	39	33,7900	1.317,81
04/12/2025	17:27:07	MTAA	481	33,7900	16.252,99
04/12/2025	17:27:15	MTAA	351	33,7800	11.856,78
04/12/2025	17:27:30	MTAA	59	33,7900	1.993,61
04/12/2025	17:27:30	MTAA	468	33,7900	15.813,72
04/12/2025	17:27:46	MTAA	300	33,8000	10.140,00
04/12/2025	17:27:46	MTAA	327	33,8000	11.052,60
04/12/2025	17:28:36	MTAA	414	33,7900	13.989,06
04/12/2025	17:29:27	MTAA	248	33,7900	8.379,92
04/12/2025	17:29:27	MTAA	315	33,7900	10.643,85
05/12/2025	09:35:17	MTAA	951	33,9100	32.248,41
05/12/2025	09:35:17	MTAA	209	33,9100	7.087,19
05/12/2025	09:36:56	MTAA	1.020	33,8900	34.567,80
05/12/2025	09:36:56	MTAA	197	33,8900	6.676,33
05/12/2025	09:36:56	MTAA	1.153	33,9000	39.086,70
05/12/2025	09:38:43	MTAA	380	33,9000	12.882,00
05/12/2025	09:40:02	MTAA	102	33,9100	3.458,82
05/12/2025	09:40:02	MTAA	94	33,9100	3.187,54
05/12/2025	09:40:02	MTAA	179	33,9100	6.069,89

05/12/2025	09:41:10	MTAA	379	33,9300	12.859,47
05/12/2025	09:41:22	MTAA	14	33,9200	474,88
05/12/2025	09:42:29	MTAA	364	33,9200	12.346,88
05/12/2025	09:42:32	MTAA	373	33,9100	12.648,43
05/12/2025	09:46:05	MTAA	376	33,9200	12.753,92
05/12/2025	09:46:48	MTAA	369	33,8900	12.505,41
05/12/2025	09:49:04	MTAA	373	33,9000	12.644,70
05/12/2025	09:51:38	MTAA	372	33,8700	12.599,64
05/12/2025	09:53:01	MTAA	250	33,8600	8.465,00
05/12/2025	09:55:23	MTAA	435	33,8600	14.729,10
05/12/2025	09:56:31	MTAA	237	33,8700	8.027,19
05/12/2025	09:56:31	MTAA	161	33,8700	5.453,07
05/12/2025	09:58:15	MTAA	50	33,8600	1.693,00
05/12/2025	09:59:08	MTAA	276	33,8600	9.345,36
05/12/2025	09:59:08	MTAA	82	33,8600	2.776,52
05/12/2025	09:59:31	MTAA	16	33,8500	541,60
05/12/2025	10:00:08	MTAA	202	33,8500	6.837,70
05/12/2025	10:00:08	MTAA	141	33,8500	4.772,85
05/12/2025	10:00:28	MTAA	90	33,8400	3.045,60
05/12/2025	10:00:28	MTAA	200	33,8400	6.768,00
05/12/2025	10:00:28	MTAA	57	33,8400	1.928,88
05/12/2025	10:00:28	MTAA	33	33,8400	1.116,72
05/12/2025	10:02:10	MTAA	367	33,8500	12.422,95
05/12/2025	10:03:42	MTAA	450	33,8700	15.241,50
05/12/2025	10:04:17	MTAA	77	33,8700	2.607,99
05/12/2025	10:04:17	MTAA	477	33,8600	16.151,22
05/12/2025	10:07:42	MTAA	564	33,9300	19.136,52
05/12/2025	10:08:54	MTAA	483	33,9300	16.388,19
05/12/2025	10:09:45	MTAA	598	33,9200	20.284,16
05/12/2025	10:10:22	MTAA	100	33,9100	3.391,00
05/12/2025	10:10:26	MTAA	73	33,9100	2.475,43
05/12/2025	10:10:26	MTAA	288	33,9100	9.766,08

05/12/2025	10:12:17	MTAA	375	33,9000	12.712,50
05/12/2025	10:12:17	MTAA	9	33,9000	305,10
05/12/2025	10:13:39	MTAA	380	33,8900	12.878,20
05/12/2025	10:14:22	MTAA	378	33,8800	12.806,64
05/12/2025	10:15:35	MTAA	364	33,8900	12.335,96
05/12/2025	10:19:02	MTAA	361	33,9400	12.252,34
05/12/2025	10:19:02	MTAA	362	33,9300	12.282,66
05/12/2025	10:22:58	MTAA	360	33,9700	12.229,20
05/12/2025	10:27:06	MTAA	369	33,9700	12.534,93
05/12/2025	10:27:09	MTAA	358	33,9600	12.157,68
05/12/2025	10:27:42	MTAA	379	33,9700	12.874,63
05/12/2025	10:29:41	MTAA	300	33,9700	10.191,00
05/12/2025	10:29:41	MTAA	82	33,9700	2.785,54
05/12/2025	10:30:29	MTAA	378	33,9700	12.840,66
05/12/2025	10:32:55	MTAA	74	33,9300	2.510,82
05/12/2025	10:32:55	MTAA	308	33,9300	10.450,44
05/12/2025	10:34:04	MTAA	325	33,9100	11.020,75
05/12/2025	10:35:59	MTAA	394	33,9000	13.356,60
05/12/2025	10:36:40	MTAA	409	33,9000	13.865,10
05/12/2025	10:39:45	MTAA	145	33,8800	4.912,60
05/12/2025	10:39:45	MTAA	243	33,8800	8.232,84
05/12/2025	10:40:06	MTAA	374	33,8700	12.667,38
05/12/2025	10:40:06	MTAA	16	33,8700	541,92
05/12/2025	10:40:31	MTAA	385	33,8500	13.032,25
05/12/2025	10:43:09	MTAA	100	33,8600	3.386,00
05/12/2025	10:45:24	MTAA	180	33,8700	6.096,60
05/12/2025	10:48:30	MTAA	172	33,8900	5.829,08
05/12/2025	10:48:31	MTAA	100	33,8900	3.389,00
05/12/2025	10:49:20	MTAA	302	33,8900	10.234,78
05/12/2025	10:49:20	MTAA	343	33,8800	11.620,84
05/12/2025	10:49:20	MTAA	281	33,8800	9.520,28
05/12/2025	10:51:32	MTAA	296	33,8900	10.031,44

05/12/2025	10:51:32	MTAA	73	33,8900	2.473,97
05/12/2025	10:58:18	MTAA	296	33,8900	10.031,44
05/12/2025	10:58:18	MTAA	537	33,8900	18.198,93
05/12/2025	10:59:43	MTAA	30	33,8900	1.016,70
05/12/2025	10:59:50	MTAA	300	33,8900	10.167,00
05/12/2025	10:59:50	MTAA	440	33,8900	14.911,60
05/12/2025	11:02:47	MTAA	367	33,8800	12.433,96
05/12/2025	11:03:21	MTAA	191	33,8700	6.469,17
05/12/2025	11:09:39	MTAA	250	33,8800	8.470,00
05/12/2025	11:12:35	MTAA	983	33,8900	33.313,87
05/12/2025	11:14:01	MTAA	288	33,8800	9.757,44
05/12/2025	11:14:01	MTAA	400	33,8800	13.552,00
05/12/2025	11:14:26	MTAA	700	33,8700	23.709,00
05/12/2025	11:14:35	MTAA	136	33,8700	4.606,32
05/12/2025	11:15:00	MTAA	184	33,8600	6.230,24
05/12/2025	11:16:27	MTAA	70	33,8600	2.370,20
05/12/2025	11:18:16	MTAA	311	33,8600	10.530,46
05/12/2025	11:18:16	MTAA	147	33,8600	4.977,42
05/12/2025	11:23:02	MTAA	811	33,8800	27.476,68
05/12/2025	11:23:39	MTAA	202	33,8800	6.843,76
05/12/2025	11:23:39	MTAA	532	33,8800	18.024,16
05/12/2025	11:27:11	MTAA	725	33,8900	24.570,25
05/12/2025	11:27:11	MTAA	300	33,8800	10.164,00
05/12/2025	11:27:11	MTAA	106	33,8800	3.591,28
05/12/2025	11:28:20	MTAA	85	33,8800	2.879,80
05/12/2025	11:28:20	MTAA	234	33,8800	7.927,92
05/12/2025	11:28:20	MTAA	112	33,8800	3.794,56
05/12/2025	11:28:27	MTAA	788	33,8700	26.689,56
05/12/2025	11:33:57	MTAA	150	33,8900	5.083,50
05/12/2025	11:33:57	MTAA	223	33,8900	7.557,47
05/12/2025	11:34:03	MTAA	427	33,8800	14.466,76
05/12/2025	11:35:14	MTAA	76	33,9000	2.576,40

05/12/2025	11:35:14	MTAA	82	33,9000	2.779,80
05/12/2025	11:39:30	MTAA	497	33,8900	16.843,33
05/12/2025	11:40:42	MTAA	379	33,8900	12.844,31
05/12/2025	11:48:32	MTAA	109	33,9000	3.695,10
05/12/2025	11:50:42	MTAA	293	33,9000	9.932,70
05/12/2025	11:57:27	MTAA	339	33,8900	11.488,71
05/12/2025	11:57:44	MTAA	70	33,8900	2.372,30
05/12/2025	12:04:11	MTAA	1.010	33,9300	34.269,30
05/12/2025	12:04:11	MTAA	209	33,9300	7.091,37
05/12/2025	12:04:11	MTAA	704	33,9300	23.886,72
05/12/2025	12:06:39	MTAA	229	33,9400	7.772,26
05/12/2025	12:06:39	MTAA	454	33,9400	15.408,76
05/12/2025	12:07:13	MTAA	200	33,9300	6.786,00
05/12/2025	12:07:21	MTAA	501	33,9300	16.998,93
05/12/2025	12:08:53	MTAA	128	33,9200	4.341,76
05/12/2025	12:08:54	MTAA	522	33,9200	17.706,24
05/12/2025	12:16:12	MTAA	380	33,9400	12.897,20
05/12/2025	12:16:23	MTAA	418	33,9300	14.182,74
05/12/2025	12:17:45	MTAA	110	33,9200	3.731,20
05/12/2025	12:17:45	MTAA	282	33,9200	9.565,44
05/12/2025	12:25:43	MTAA	22	33,9000	745,80
05/12/2025	12:26:22	MTAA	23	33,9000	779,70
05/12/2025	12:27:16	MTAA	195	33,9200	6.614,40
05/12/2025	12:28:37	MTAA	401	33,9200	13.601,92
05/12/2025	12:29:49	MTAA	564	33,9100	19.125,24
05/12/2025	12:32:05	MTAA	106	33,9200	3.595,52
05/12/2025	12:32:05	MTAA	157	33,9200	5.325,44
05/12/2025	12:32:05	MTAA	155	33,9200	5.257,60
05/12/2025	12:32:05	MTAA	25	33,9200	848,00
05/12/2025	12:32:55	MTAA	471	33,9100	15.971,61
05/12/2025	12:36:09	MTAA	145	33,9100	4.916,95
05/12/2025	12:36:47	MTAA	211	33,9100	7.155,01

05/12/2025	12:37:25	MTAA	53	33,9100	1.797,23
05/12/2025	12:37:25	MTAA	326	33,9000	11.051,40
05/12/2025	12:41:55	MTAA	100	33,9100	3.391,00
05/12/2025	12:45:12	MTAA	336	33,9100	11.393,76
05/12/2025	12:49:47	MTAA	110	33,9100	3.730,10
05/12/2025	12:49:47	MTAA	397	33,9100	13.462,27
05/12/2025	12:49:53	MTAA	145	33,9000	4.915,50
05/12/2025	12:49:53	MTAA	271	33,9000	9.186,90
05/12/2025	12:51:36	MTAA	200	33,8900	6.778,00
05/12/2025	12:51:36	MTAA	167	33,8900	5.659,63
05/12/2025	12:57:15	MTAA	300	33,9100	10.173,00
05/12/2025	12:57:15	MTAA	141	33,9100	4.781,31
05/12/2025	13:02:14	MTAA	214	33,9100	7.256,74
05/12/2025	13:02:28	MTAA	160	33,9100	5.425,60
05/12/2025	13:05:40	MTAA	18	33,9200	610,56
05/12/2025	13:06:01	MTAA	300	33,9200	10.176,00
05/12/2025	13:06:01	MTAA	113	33,9200	3.832,96
05/12/2025	13:09:11	MTAA	296	33,9100	10.037,36
05/12/2025	13:09:11	MTAA	78	33,9100	2.644,98
05/12/2025	13:09:14	MTAA	454	33,9000	15.390,60
05/12/2025	13:13:44	MTAA	381	33,8700	12.904,47
05/12/2025	13:13:49	MTAA	380	33,8600	12.866,80
05/12/2025	13:16:10	MTAA	111	33,8700	3.759,57
05/12/2025	13:19:32	MTAA	471	33,8700	15.952,77
05/12/2025	13:24:58	MTAA	303	33,8800	10.265,64
05/12/2025	13:24:58	MTAA	127	33,8800	4.302,76
05/12/2025	13:24:58	MTAA	77	33,8900	2.609,53
05/12/2025	13:24:58	MTAA	364	33,8900	12.335,96
05/12/2025	13:27:38	MTAA	367	33,9000	12.441,30
05/12/2025	13:35:02	MTAA	368	33,9600	12.497,28
05/12/2025	13:37:11	MTAA	371	33,9700	12.602,87
05/12/2025	13:38:57	MTAA	372	33,9600	12.633,12

05/12/2025	13:40:38	MTAA	78	33,9500	2.648,10
05/12/2025	13:40:38	MTAA	291	33,9500	9.879,45
05/12/2025	13:43:47	MTAA	283	33,9200	9.599,36
05/12/2025	13:43:47	MTAA	84	33,9200	2.849,28
05/12/2025	13:47:28	MTAA	58	33,8800	1.965,04
05/12/2025	13:47:28	MTAA	308	33,8800	10.435,04
05/12/2025	14:03:15	MTAA	250	33,9200	8.480,00
05/12/2025	14:05:27	MTAA	230	33,9500	7.808,50
05/12/2025	14:06:00	MTAA	100	33,9500	3.395,00
05/12/2025	14:06:29	MTAA	311	33,9500	10.558,45
05/12/2025	14:06:39	MTAA	716	33,9400	24.301,04
05/12/2025	14:21:28	MTAA	300	33,9500	10.185,00
05/12/2025	14:21:28	MTAA	401	33,9500	13.613,95
05/12/2025	14:22:37	MTAA	143	33,9500	4.854,85
05/12/2025	14:22:37	MTAA	277	33,9500	9.404,15
05/12/2025	14:30:16	MTAA	451	33,9400	15.306,94
05/12/2025	14:30:16	MTAA	196	33,9400	6.652,24
05/12/2025	14:31:01	MTAA	454	33,9300	15.404,22
05/12/2025	14:32:37	MTAA	23	33,9200	780,16
05/12/2025	14:36:54	MTAA	1.418	33,9600	48.155,28
05/12/2025	14:37:53	MTAA	318	33,9500	10.796,10
05/12/2025	14:38:27	MTAA	161	33,9500	5.465,95
05/12/2025	14:38:27	MTAA	189	33,9500	6.416,55
05/12/2025	14:38:27	MTAA	296	33,9500	10.049,20
05/12/2025	14:38:27	MTAA	120	33,9500	4.074,00
05/12/2025	14:41:27	MTAA	925	33,9700	31.422,25
05/12/2025	14:42:22	MTAA	684	33,9600	23.228,64
05/12/2025	14:43:30	MTAA	83	33,9500	2.817,85
05/12/2025	14:43:30	MTAA	574	33,9500	19.487,30
05/12/2025	14:46:36	MTAA	316	33,9500	10.728,20
05/12/2025	14:46:46	MTAA	300	33,9500	10.185,00
05/12/2025	14:48:22	MTAA	670	33,9400	22.739,80

05/12/2025	14:49:49	MTAA	296	33,9300	10.043,28
05/12/2025	14:49:49	MTAA	73	33,9300	2.476,89
05/12/2025	14:50:10	MTAA	452	33,9200	15.331,84
05/12/2025	14:54:08	MTAA	359	33,9200	12.177,28
05/12/2025	14:54:08	MTAA	363	33,9300	12.316,59
05/12/2025	14:57:54	MTAA	89	33,9400	3.020,66
05/12/2025	15:00:33	MTAA	370	33,9500	12.561,50
05/12/2025	15:00:33	MTAA	294	33,9400	9.978,36
05/12/2025	15:00:33	MTAA	377	33,9300	12.791,61
05/12/2025	15:08:18	MTAA	228	33,9400	7.738,32
05/12/2025	15:09:55	MTAA	373	33,9400	12.659,62
05/12/2025	15:16:02	MTAA	108	33,9600	3.667,68
05/12/2025	15:16:02	MTAA	401	33,9600	13.617,96
05/12/2025	15:17:22	MTAA	450	33,9600	15.282,00
05/12/2025	15:19:19	MTAA	876	33,9600	29.748,96
05/12/2025	15:21:57	MTAA	231	34,0000	7.854,00
05/12/2025	15:21:57	MTAA	579	34,0000	19.686,00
05/12/2025	15:22:16	MTAA	245	34,0000	8.330,00
05/12/2025	15:22:16	MTAA	246	34,0000	8.364,00
05/12/2025	15:23:09	MTAA	600	33,9900	20.394,00
05/12/2025	15:23:30	MTAA	155	33,9900	5.268,45
05/12/2025	15:26:05	MTAA	66	33,9700	2.242,02
05/12/2025	15:26:21	MTAA	4	33,9700	135,88
05/12/2025	15:26:24	MTAA	91	33,9700	3.091,27
05/12/2025	15:26:24	MTAA	318	33,9700	10.802,46
05/12/2025	15:28:20	MTAA	460	33,9500	15.617,00
05/12/2025	15:30:02	MTAA	447	33,9400	15.171,18
05/12/2025	15:32:59	MTAA	60	33,9400	2.036,40
05/12/2025	15:33:54	MTAA	3	33,9400	101,82
05/12/2025	15:34:41	MTAA	300	33,9500	10.185,00
05/12/2025	15:34:41	MTAA	149	33,9500	5.058,55
05/12/2025	15:34:50	MTAA	296	33,9400	10.046,24

05/12/2025	15:34:50	MTAA	14	33,9400	475,16
05/12/2025	15:36:10	MTAA	514	33,9100	17.429,74
05/12/2025	15:36:11	MTAA	504	33,9000	17.085,60
05/12/2025	15:45:04	MTAA	477	33,9400	16.189,38
05/12/2025	15:45:54	MTAA	304	33,9300	10.314,72
05/12/2025	15:45:54	MTAA	53	33,9300	1.798,29
05/12/2025	15:51:47	MTAA	469	33,9300	15.913,17
05/12/2025	15:52:43	MTAA	25	33,9300	848,25
05/12/2025	15:53:51	MTAA	296	33,9300	10.043,28
05/12/2025	15:53:51	MTAA	340	33,9300	11.536,20
05/12/2025	15:55:13	MTAA	641	33,9400	21.755,54
05/12/2025	15:59:53	MTAA	178	33,9500	6.043,10
05/12/2025	16:00:09	MTAA	474	33,9500	16.092,30
05/12/2025	16:00:28	MTAA	34	33,9400	1.153,96
05/12/2025	16:01:50	MTAA	611	33,9400	20.737,34
05/12/2025	16:02:00	MTAA	207	33,9300	7.023,51
05/12/2025	16:06:01	MTAA	619	33,9600	21.021,24
05/12/2025	16:07:14	MTAA	827	33,9500	28.076,65
05/12/2025	16:08:11	MTAA	823	33,9400	27.932,62
05/12/2025	16:09:47	MTAA	296	33,9400	10.046,24
05/12/2025	16:09:47	MTAA	123	33,9400	4.174,62
05/12/2025	16:10:55	MTAA	593	33,9300	20.120,49
05/12/2025	16:12:07	MTAA	485	33,9200	16.451,20
05/12/2025	16:14:06	MTAA	466	33,9300	15.811,38
05/12/2025	16:15:15	MTAA	514	33,9200	17.434,88
05/12/2025	16:19:01	MTAA	67	33,9100	2.271,97
05/12/2025	16:19:31	MTAA	340	33,9100	11.529,40
05/12/2025	16:22:56	MTAA	408	33,9100	13.835,28
05/12/2025	16:22:57	MTAA	420	33,9000	14.238,00
05/12/2025	16:23:15	MTAA	463	33,8900	15.691,07
05/12/2025	16:23:23	MTAA	370	33,8800	12.535,60
05/12/2025	16:24:38	MTAA	358	33,8700	12.125,46

05/12/2025	16:24:46	MTAA	100	33,8600	3.386,00
05/12/2025	16:26:51	MTAA	5	33,8600	169,30
05/12/2025	16:28:02	MTAA	503	33,8600	17.031,58
05/12/2025	16:28:47	MTAA	100	33,8500	3.385,00
05/12/2025	16:29:46	MTAA	135	33,8600	4.571,10
05/12/2025	16:29:50	MTAA	386	33,8600	13.069,96
05/12/2025	16:29:50	MTAA	436	33,8500	14.758,60
05/12/2025	16:31:29	MTAA	620	33,8500	20.987,00
05/12/2025	16:39:43	MTAA	603	33,8400	20.405,52
05/12/2025	16:40:08	MTAA	421	33,8300	14.242,43
05/12/2025	16:43:30	MTAA	417	33,8200	14.102,94
05/12/2025	16:46:03	MTAA	244	33,8100	8.249,64
05/12/2025	16:46:09	MTAA	161	33,8100	5.443,41
05/12/2025	16:46:09	MTAA	26	33,8100	879,06
05/12/2025	16:47:53	MTAA	575	33,8000	19.435,00
05/12/2025	16:47:57	MTAA	37	33,7900	1.250,23
05/12/2025	16:47:57	MTAA	355	33,7900	11.995,45
05/12/2025	16:49:36	MTAA	332	33,7700	11.211,64
05/12/2025	16:51:32	MTAA	468	33,7900	15.813,72
05/12/2025	16:56:00	MTAA	407	33,8000	13.756,60
05/12/2025	16:56:45	MTAA	205	33,7900	6.926,95
05/12/2025	16:57:02	MTAA	200	33,7900	6.758,00
05/12/2025	16:57:04	MTAA	182	33,7900	6.149,78
05/12/2025	17:01:21	MTAA	264	33,7800	8.917,92
05/12/2025	17:01:21	MTAA	129	33,7800	4.357,62
05/12/2025	17:03:45	MTAA	632	33,7900	21.355,28
05/12/2025	17:04:31	MTAA	300	33,7800	10.134,00
05/12/2025	17:04:46	MTAA	402	33,7800	13.579,56
05/12/2025	17:05:02	MTAA	155	33,7700	5.234,35
05/12/2025	17:05:02	MTAA	258	33,7700	8.712,66
05/12/2025	17:06:57	MTAA	25	33,7800	844,50
05/12/2025	17:08:35	MTAA	641	33,7800	21.652,98

05/12/2025	17:09:26	MTAA	598	33,7800	20.200,44
05/12/2025	17:11:00	MTAA	554	33,7600	18.703,04
05/12/2025	17:12:22	MTAA	300	33,7600	10.128,00
05/12/2025	17:13:58	MTAA	488	33,7800	16.484,64
05/12/2025	17:14:03	MTAA	184	33,7700	6.213,68
05/12/2025	17:14:07	MTAA	247	33,7700	8.341,19
05/12/2025	17:17:31	MTAA	150	33,7800	5.067,00
05/12/2025	17:19:16	MTAA	9	33,7800	304,02
05/12/2025	17:20:59	MTAA	171	33,7900	5.778,09
05/12/2025	17:20:59	MTAA	897	33,7900	30.309,63
05/12/2025	17:20:59	MTAA	215	33,7900	7.264,85
05/12/2025	17:21:33	MTAA	327	33,7900	11.049,33
05/12/2025	17:21:33	MTAA	80	33,7900	2.703,20
05/12/2025	17:21:33	MTAA	177	33,7900	5.980,83
05/12/2025	17:22:14	MTAA	529	33,7900	17.874,91
05/12/2025	17:23:23	MTAA	234	33,8000	7.909,20
05/12/2025	17:23:23	MTAA	314	33,8000	10.613,20
05/12/2025	17:23:26	MTAA	357	33,7900	12.063,03
05/12/2025	17:23:55	MTAA	197	33,7800	6.654,66
05/12/2025	17:23:55	MTAA	83	33,7800	2.803,74
05/12/2025	17:25:23	MTAA	443	33,7600	14.955,68
05/12/2025	17:26:03	MTAA	542	33,7600	18.297,92
05/12/2025	17:27:03	MTAA	546	33,7500	18.427,50
05/12/2025	17:28:05	MTAA	704	33,7500	23.760,00
09/12/2025	09:20:09	MTAA	1.265	34,7400	43.946,10
09/12/2025	09:20:28	MTAA	775	34,7600	26.939,00
09/12/2025	09:20:37	MTAA	361	34,7600	12.548,36
09/12/2025	09:20:46	MTAA	360	34,7500	12.510,00
09/12/2025	09:21:01	MTAA	30	34,7500	1.042,50
09/12/2025	09:21:08	MTAA	50	34,7500	1.737,50
09/12/2025	09:21:08	MTAA	340	34,7500	11.815,00
09/12/2025	09:21:38	MTAA	385	34,7600	13.382,60

09/12/2025	09:23:21	MTAA	85	34,8000	2.958,00
09/12/2025	09:23:21	MTAA	295	34,8000	10.266,00
09/12/2025	09:24:34	MTAA	378	34,8600	13.177,08
09/12/2025	09:25:59	MTAA	380	34,8500	13.243,00
09/12/2025	09:27:24	MTAA	374	34,9600	13.075,04
09/12/2025	09:28:50	MTAA	369	35,0000	12.915,00
09/12/2025	09:30:32	MTAA	363	35,0300	12.715,89
09/12/2025	09:31:55	MTAA	375	34,9400	13.102,50
09/12/2025	09:33:43	MTAA	372	34,9800	13.012,56
09/12/2025	09:35:29	MTAA	186	34,9700	6.504,42
09/12/2025	09:35:29	MTAA	185	34,9700	6.469,45
09/12/2025	09:36:43	MTAA	372	34,9900	13.016,28
09/12/2025	09:38:47	MTAA	381	34,9600	13.319,76
09/12/2025	09:39:54	MTAA	368	34,9300	12.854,24
09/12/2025	09:39:54	MTAA	359	34,9200	12.536,28
09/12/2025	09:45:28	MTAA	385	34,9200	13.444,20
09/12/2025	09:46:06	MTAA	374	34,9300	13.063,82
09/12/2025	09:46:55	MTAA	382	34,9400	13.347,08
09/12/2025	09:48:59	MTAA	372	34,9500	13.001,40
09/12/2025	09:50:33	MTAA	259	34,9600	9.054,64
09/12/2025	09:50:33	MTAA	124	34,9600	4.335,04
09/12/2025	09:52:13	MTAA	54	34,9400	1.886,76
09/12/2025	09:54:00	MTAA	530	34,9200	18.507,60
09/12/2025	09:57:14	MTAA	293	34,9100	10.228,63
09/12/2025	09:57:14	MTAA	155	34,9100	5.411,05
09/12/2025	09:57:38	MTAA	112	34,9100	3.909,92
09/12/2025	09:57:38	MTAA	1	34,9100	34,91
09/12/2025	09:57:38	MTAA	321	34,9100	11.206,11
09/12/2025	09:59:58	MTAA	112	34,9000	3.908,80
09/12/2025	10:00:42	MTAA	10	34,9100	349,10
09/12/2025	10:01:34	MTAA	521	34,8900	18.177,69
09/12/2025	10:02:51	MTAA	459	34,8800	16.009,92

09/12/2025	10:05:11	MTAA	124	34,9300	4.331,32
09/12/2025	10:06:23	MTAA	125	34,9300	4.366,25
09/12/2025	10:06:24	MTAA	114	34,9300	3.982,02
09/12/2025	10:06:26	MTAA	116	34,9300	4.051,88
09/12/2025	10:08:23	MTAA	539	34,9500	18.838,05
09/12/2025	10:09:51	MTAA	437	34,9800	15.286,26
09/12/2025	10:11:13	MTAA	405	35,0100	14.179,05
09/12/2025	10:13:03	MTAA	391	35,0500	13.704,55
09/12/2025	10:14:35	MTAA	378	35,0300	13.241,34
09/12/2025	10:16:22	MTAA	378	35,0600	13.252,68
09/12/2025	10:19:25	MTAA	383	35,0500	13.424,15
09/12/2025	10:20:21	MTAA	392	35,0300	13.731,76
09/12/2025	10:23:23	MTAA	372	35,0700	13.046,04
09/12/2025	10:24:03	MTAA	375	35,0400	13.140,00
09/12/2025	10:25:51	MTAA	370	35,0100	12.953,70
09/12/2025	10:27:59	MTAA	511	34,9700	17.869,67
09/12/2025	10:30:39	MTAA	374	34,9800	13.082,52
09/12/2025	10:31:16	MTAA	250	34,9700	8.742,50
09/12/2025	10:32:14	MTAA	20	34,9700	699,40
09/12/2025	10:33:21	MTAA	90	34,9700	3.147,30
09/12/2025	10:33:31	MTAA	10	34,9700	349,70
09/12/2025	10:33:34	MTAA	81	34,9700	2.832,57
09/12/2025	10:34:51	MTAA	5	34,9600	174,80
09/12/2025	10:34:51	MTAA	430	34,9600	15.032,80
09/12/2025	10:35:45	MTAA	438	34,9700	15.316,86
09/12/2025	10:35:45	MTAA	208	34,9700	7.273,76
09/12/2025	10:36:18	MTAA	377	34,9700	13.183,69
09/12/2025	10:36:23	MTAA	598	34,9600	20.906,08
09/12/2025	10:37:19	MTAA	406	34,9500	14.189,70
09/12/2025	10:38:30	MTAA	491	34,9400	17.155,54
09/12/2025	10:39:58	MTAA	451	34,9000	15.739,90
09/12/2025	10:41:19	MTAA	417	34,8900	14.549,13

09/12/2025	10:43:08	MTAA	394	34,9000	13.750,60
09/12/2025	10:43:08	MTAA	393	34,8900	13.711,77
09/12/2025	10:44:28	MTAA	402	34,8600	14.013,72
09/12/2025	10:45:37	MTAA	391	34,8700	13.634,17
09/12/2025	10:47:07	MTAA	80	34,8800	2.790,40
09/12/2025	10:48:30	MTAA	486	34,9000	16.961,40
09/12/2025	10:48:34	MTAA	490	34,9100	17.105,90
09/12/2025	10:48:34	MTAA	485	34,9000	16.926,50
09/12/2025	10:51:25	MTAA	399	34,9300	13.937,07
09/12/2025	10:53:37	MTAA	403	34,9200	14.072,76
09/12/2025	10:54:04	MTAA	120	34,9400	4.192,80
09/12/2025	10:54:22	MTAA	533	34,9300	18.617,69
09/12/2025	10:55:30	MTAA	291	34,9100	10.158,81
09/12/2025	10:57:21	MTAA	498	34,9200	17.390,16
09/12/2025	10:58:28	MTAA	205	34,9400	7.162,70
09/12/2025	10:59:03	MTAA	185	34,9400	6.463,90
09/12/2025	10:59:04	MTAA	90	34,9400	3.144,60
09/12/2025	10:59:30	MTAA	30	34,9400	1.048,20
09/12/2025	10:59:31	MTAA	15	34,9400	524,10
09/12/2025	11:00:09	MTAA	97	34,9400	3.389,18
09/12/2025	11:00:09	MTAA	92	34,9400	3.214,48
09/12/2025	11:00:11	MTAA	144	34,9300	5.029,92
09/12/2025	11:00:11	MTAA	48	34,9300	1.676,64
09/12/2025	11:00:11	MTAA	360	34,9300	12.574,80
09/12/2025	11:02:32	MTAA	397	34,9100	13.859,27
09/12/2025	11:03:23	MTAA	386	34,9000	13.471,40
09/12/2025	11:04:08	MTAA	360	34,9000	12.564,00
09/12/2025	11:04:34	MTAA	373	34,8900	13.013,97
09/12/2025	11:09:07	MTAA	619	34,9200	21.615,48
09/12/2025	11:09:49	MTAA	100	34,9200	3.492,00
09/12/2025	11:11:12	MTAA	510	34,9700	17.834,70
09/12/2025	11:11:33	MTAA	510	34,9600	17.829,60

09/12/2025	11:11:33	MTAA	421	34,9600	14.718,16
09/12/2025	11:13:32	MTAA	430	34,9500	15.028,50
09/12/2025	11:13:56	MTAA	407	34,9300	14.216,51
09/12/2025	11:13:56	MTAA	399	34,9200	13.933,08
09/12/2025	11:17:31	MTAA	155	34,8800	5.406,40
09/12/2025	11:17:35	MTAA	217	34,8800	7.568,96
09/12/2025	11:17:46	MTAA	375	34,8700	13.076,25
09/12/2025	11:18:49	MTAA	371	34,8600	12.933,06
09/12/2025	11:20:41	MTAA	195	34,8700	6.799,65
09/12/2025	11:23:58	MTAA	300	34,9400	10.482,00
09/12/2025	11:24:34	MTAA	245	34,9400	8.560,30
09/12/2025	11:25:10	MTAA	102	34,9300	3.562,86
09/12/2025	11:28:06	MTAA	783	34,9700	27.381,51
09/12/2025	11:30:09	MTAA	804	34,9600	28.107,84
09/12/2025	11:31:22	MTAA	683	34,9800	23.891,34
09/12/2025	11:32:05	MTAA	529	34,9700	18.499,13
09/12/2025	11:36:32	MTAA	378	34,9600	13.214,88
09/12/2025	11:37:36	MTAA	421	34,9500	14.713,95
09/12/2025	11:37:46	MTAA	543	34,9300	18.966,99
09/12/2025	11:37:46	MTAA	126	34,9300	4.401,18
09/12/2025	11:37:46	MTAA	385	34,9400	13.451,90
09/12/2025	11:39:07	MTAA	447	34,9200	15.609,24
09/12/2025	11:39:23	MTAA	359	34,9100	12.532,69
09/12/2025	11:39:47	MTAA	290	34,9000	10.121,00
09/12/2025	11:39:47	MTAA	76	34,9000	2.652,40
09/12/2025	11:40:38	MTAA	191	34,9700	6.679,27
09/12/2025	11:43:24	MTAA	157	34,9600	5.488,72
09/12/2025	11:43:49	MTAA	175	34,9600	6.118,00
09/12/2025	11:44:20	MTAA	129	34,9600	4.509,84
09/12/2025	11:44:40	MTAA	444	34,9500	15.517,80
09/12/2025	11:44:43	MTAA	343	34,9400	11.984,42
09/12/2025	11:46:12	MTAA	374	34,9400	13.067,56

09/12/2025	11:49:28	MTAA	200	34,9300	6.986,00
09/12/2025	11:49:28	MTAA	169	34,9300	5.903,17
09/12/2025	11:50:01	MTAA	369	34,9200	12.885,48
09/12/2025	11:54:53	MTAA	585	34,9500	20.445,75
09/12/2025	11:55:35	MTAA	685	34,9600	23.947,60
09/12/2025	11:55:43	MTAA	281	34,9500	9.820,95
09/12/2025	11:56:47	MTAA	128	34,9400	4.472,32
09/12/2025	11:56:48	MTAA	600	34,9400	20.964,00
09/12/2025	12:01:21	MTAA	760	34,9600	26.569,60
09/12/2025	12:01:46	MTAA	67	34,9500	2.341,65
09/12/2025	12:03:22	MTAA	383	34,9900	13.401,17
09/12/2025	12:03:22	MTAA	318	34,9900	11.126,82
09/12/2025	12:03:25	MTAA	79	34,9900	2.764,21
09/12/2025	12:03:25	MTAA	326	34,9900	11.406,74
09/12/2025	12:03:46	MTAA	145	34,9900	5.073,55
09/12/2025	12:05:50	MTAA	55	34,9800	1.923,90
09/12/2025	12:06:32	MTAA	500	34,9800	17.490,00
09/12/2025	12:06:53	MTAA	73	34,9800	2.553,54
09/12/2025	12:07:39	MTAA	439	34,9700	15.351,83
09/12/2025	12:09:29	MTAA	568	34,9600	19.857,28
09/12/2025	12:12:12	MTAA	377	34,9600	13.179,92
09/12/2025	12:12:44	MTAA	190	34,9500	6.640,50
09/12/2025	12:14:18	MTAA	55	34,9500	1.922,25
09/12/2025	12:15:54	MTAA	134	34,9500	4.683,30
09/12/2025	12:15:54	MTAA	91	34,9500	3.180,45
09/12/2025	12:16:17	MTAA	391	34,9400	13.661,54
09/12/2025	12:17:30	MTAA	297	34,9300	10.374,21
09/12/2025	12:18:34	MTAA	293	34,9300	10.234,49
09/12/2025	12:22:14	MTAA	455	34,9600	15.906,80
09/12/2025	12:24:38	MTAA	304	34,9600	10.627,84
09/12/2025	12:29:50	MTAA	751	34,9900	26.277,49
09/12/2025	12:30:05	MTAA	1.318	35,0300	46.169,54

09/12/2025	12:30:25	MTAA	435	35,0200	15.233,70
09/12/2025	12:30:25	MTAA	870	35,0200	30.467,40
09/12/2025	12:30:25	MTAA	1.342	35,0100	46.983,42
09/12/2025	12:35:35	MTAA	50	35,0200	1.751,00
09/12/2025	12:35:55	MTAA	460	35,0300	16.113,80
09/12/2025	12:35:55	MTAA	23	35,0200	805,46
09/12/2025	12:37:54	MTAA	399	35,0200	13.972,98
09/12/2025	12:37:54	MTAA	8	35,0100	280,08
09/12/2025	12:37:54	MTAA	419	35,0100	14.669,19
09/12/2025	12:38:05	MTAA	300	35,0000	10.500,00
09/12/2025	12:38:05	MTAA	113	35,0000	3.955,00
09/12/2025	12:38:05	MTAA	389	34,9900	13.611,11
09/12/2025	12:43:03	MTAA	8	34,9800	279,84
09/12/2025	12:43:03	MTAA	369	34,9800	12.907,62
09/12/2025	12:43:51	MTAA	92	34,9700	3.217,24
09/12/2025	12:43:51	MTAA	294	34,9700	10.281,18
09/12/2025	12:44:06	MTAA	125	34,9600	4.370,00
09/12/2025	12:44:06	MTAA	89	34,9600	3.111,44
09/12/2025	12:44:06	MTAA	168	34,9600	5.873,28
09/12/2025	12:46:23	MTAA	374	34,9600	13.075,04
09/12/2025	12:49:02	MTAA	121	34,9800	4.232,58
09/12/2025	12:49:02	MTAA	255	34,9800	8.919,90
09/12/2025	12:53:27	MTAA	55	35,0100	1.925,55
09/12/2025	12:53:27	MTAA	434	35,0100	15.194,34
09/12/2025	12:54:40	MTAA	477	35,0100	16.699,77
09/12/2025	12:55:50	MTAA	500	35,0000	17.500,00
09/12/2025	12:56:08	MTAA	365	35,0100	12.778,65
09/12/2025	12:58:01	MTAA	394	35,0000	13.790,00
09/12/2025	12:59:12	MTAA	378	34,9900	13.226,22
09/12/2025	13:00:14	MTAA	28	34,9500	978,60
09/12/2025	13:00:14	MTAA	347	34,9500	12.127,65
09/12/2025	13:02:40	MTAA	100	34,9200	3.492,00

09/12/2025	13:02:40	MTAA	262	34,9200	9.149,04
09/12/2025	13:04:57	MTAA	100	34,9100	3.491,00
09/12/2025	13:07:00	MTAA	384	34,9100	13.405,44
09/12/2025	13:07:11	MTAA	514	34,9200	17.948,88
09/12/2025	13:09:32	MTAA	462	34,9100	16.128,42
09/12/2025	13:14:35	MTAA	110	34,9000	3.839,00
09/12/2025	13:14:35	MTAA	300	34,9000	10.470,00
09/12/2025	13:14:35	MTAA	3	34,9000	104,70
09/12/2025	13:14:35	MTAA	392	34,8900	13.676,88
09/12/2025	13:14:36	MTAA	386	34,8900	13.467,54
09/12/2025	13:20:39	MTAA	92	34,8800	3.208,96
09/12/2025	13:20:39	MTAA	290	34,8800	10.115,20
09/12/2025	13:20:39	MTAA	394	34,8700	13.738,78
09/12/2025	13:23:49	MTAA	381	34,8900	13.293,09
09/12/2025	13:25:30	MTAA	380	34,8900	13.258,20
09/12/2025	13:25:52	MTAA	377	34,8800	13.149,76
09/12/2025	13:31:52	MTAA	386	34,8900	13.467,54
09/12/2025	13:32:59	MTAA	294	34,8800	10.254,72
09/12/2025	13:32:59	MTAA	88	34,8800	3.069,44
09/12/2025	13:35:24	MTAA	30	34,8700	1.046,10
09/12/2025	13:35:36	MTAA	329	34,8700	11.472,23
09/12/2025	13:35:43	MTAA	480	34,8600	16.732,80
09/12/2025	13:37:02	MTAA	476	34,8500	16.588,60
09/12/2025	13:38:24	MTAA	17	34,8700	592,79
09/12/2025	13:38:40	MTAA	345	34,8800	12.033,60
09/12/2025	13:38:45	MTAA	27	34,8800	941,76
09/12/2025	13:39:15	MTAA	50	34,8700	1.743,50
09/12/2025	13:40:02	MTAA	345	34,8900	12.037,05
09/12/2025	13:40:02	MTAA	79	34,8900	2.756,31
09/12/2025	13:41:02	MTAA	398	34,8800	13.882,24
09/12/2025	13:44:40	MTAA	395	34,9000	13.785,50
09/12/2025	13:45:00	MTAA	388	34,8900	13.537,32

09/12/2025	13:51:25	MTAA	130	34,9000	4.537,00
09/12/2025	13:52:12	MTAA	15	34,9000	523,50
09/12/2025	13:55:08	MTAA	293	34,9000	10.225,70
09/12/2025	13:55:08	MTAA	98	34,9000	3.420,20
09/12/2025	13:59:52	MTAA	923	34,9200	32.231,16
09/12/2025	14:00:01	MTAA	852	34,9100	29.743,32
09/12/2025	14:07:34	MTAA	753	34,9000	26.279,70
09/12/2025	14:11:48	MTAA	100	34,9100	3.491,00
09/12/2025	14:12:51	MTAA	300	34,9600	10.488,00
09/12/2025	14:12:51	MTAA	795	34,9600	27.793,20
09/12/2025	14:15:53	MTAA	417	34,9600	14.578,32
09/12/2025	14:15:57	MTAA	527	34,9500	18.418,65
09/12/2025	14:15:57	MTAA	511	34,9500	17.859,45
09/12/2025	14:17:15	MTAA	364	34,9600	12.725,44
09/12/2025	14:20:13	MTAA	464	34,9500	16.216,80
09/12/2025	14:22:04	MTAA	294	34,9600	10.278,24
09/12/2025	14:22:04	MTAA	398	34,9600	13.914,08
09/12/2025	14:31:34	MTAA	300	34,9900	10.497,00
09/12/2025	14:31:34	MTAA	986	34,9900	34.500,14
09/12/2025	14:31:56	MTAA	802	35,0000	28.070,00
09/12/2025	14:31:56	MTAA	81	35,0000	2.835,00
09/12/2025	14:32:46	MTAA	415	34,9900	14.520,85
09/12/2025	14:32:46	MTAA	27	34,9900	944,73
09/12/2025	14:32:59	MTAA	1.227	34,9800	42.920,46
09/12/2025	14:38:27	MTAA	263	34,9300	9.186,59
09/12/2025	14:38:33	MTAA	105	34,9300	3.667,65
09/12/2025	14:39:57	MTAA	166	34,9800	5.806,68
09/12/2025	14:39:58	MTAA	294	34,9800	10.284,12
09/12/2025	14:39:58	MTAA	165	34,9800	5.771,70
09/12/2025	14:39:58	MTAA	120	34,9800	4.197,60
09/12/2025	14:47:40	MTAA	250	34,9900	8.747,50
09/12/2025	14:47:58	MTAA	750	34,9900	26.242,50

<-- PDF CHUNK SEPARATOR -->

09/12/2025	14:48:20	MTAA	59	34,9900	2.064,41
09/12/2025	14:53:09	MTAA	1.329	35,0200	46.541,58
09/12/2025	14:53:26	MTAA	1.371	35,0100	47.998,71
09/12/2025	14:53:35	MTAA	981	35,0000	34.335,00
09/12/2025	14:53:35	MTAA	334	35,0000	11.690,00
09/12/2025	14:54:10	MTAA	47	34,9900	1.644,53
09/12/2025	14:54:33	MTAA	361	35,0000	12.635,00
09/12/2025	14:56:45	MTAA	48	34,9900	1.679,52
09/12/2025	14:56:45	MTAA	13	34,9900	454,87
09/12/2025	14:56:46	MTAA	17	34,9900	594,83
09/12/2025	14:56:47	MTAA	7	34,9900	244,93
09/12/2025	14:57:42	MTAA	33	35,0000	1.155,00
09/12/2025	14:57:43	MTAA	16	35,0000	560,00
09/12/2025	15:00:36	MTAA	457	35,0100	15.999,57
09/12/2025	15:02:14	MTAA	100	35,0000	3.500,00
09/12/2025	15:02:14	MTAA	341	35,0000	11.935,00
09/12/2025	15:03:51	MTAA	125	35,0100	4.376,25
09/12/2025	15:03:51	MTAA	500	35,0100	17.505,00
09/12/2025	15:03:52	MTAA	61	35,0100	2.135,61
09/12/2025	15:04:28	MTAA	49	35,0200	1.715,98
09/12/2025	15:04:29	MTAA	35	35,0200	1.225,70
09/12/2025	15:04:30	MTAA	7	35,0200	245,14
09/12/2025	15:04:31	MTAA	14	35,0200	490,28
09/12/2025	15:04:32	MTAA	3	35,0200	105,06
09/12/2025	15:04:40	MTAA	461	35,0200	16.144,22
09/12/2025	15:05:27	MTAA	29	35,0100	1.015,29
09/12/2025	15:05:43	MTAA	586	35,0000	20.510,00
09/12/2025	15:06:12	MTAA	1	34,9900	34,99
09/12/2025	15:07:47	MTAA	582	35,0100	20.375,82
09/12/2025	15:07:49	MTAA	437	35,0000	15.295,00
09/12/2025	15:09:57	MTAA	377	35,0000	13.195,00
09/12/2025	15:10:24	MTAA	95	35,0100	3.325,95

09/12/2025	15:10:25	MTAA	140	35,0100	4.901,40
09/12/2025	15:10:26	MTAA	47	35,0100	1.645,47
09/12/2025	15:10:42	MTAA	233	35,0100	8.157,33
09/12/2025	15:12:14	MTAA	200	35,0200	7.004,00
09/12/2025	15:13:31	MTAA	468	35,0600	16.408,08
09/12/2025	15:13:37	MTAA	340	35,0500	11.917,00
09/12/2025	15:17:50	MTAA	68	35,0400	2.382,72
09/12/2025	15:17:50	MTAA	508	35,0400	17.800,32
09/12/2025	15:20:10	MTAA	400	35,0400	14.016,00
09/12/2025	15:20:26	MTAA	294	35,0400	10.301,76
09/12/2025	15:21:39	MTAA	182	35,0500	6.379,10
09/12/2025	15:22:17	MTAA	125	35,0500	4.381,25
09/12/2025	15:23:28	MTAA	300	35,0600	10.518,00
09/12/2025	15:23:38	MTAA	413	35,0600	14.479,78
09/12/2025	15:23:38	MTAA	339	35,0500	11.881,95
09/12/2025	15:23:38	MTAA	561	35,0400	19.657,44
09/12/2025	15:23:38	MTAA	469	35,0500	16.438,45
09/12/2025	15:28:04	MTAA	130	35,0200	4.552,60
09/12/2025	15:28:08	MTAA	300	35,0200	10.506,00
09/12/2025	15:28:10	MTAA	104	35,0200	3.642,08
09/12/2025	15:28:15	MTAA	145	35,0100	5.076,45
09/12/2025	15:29:01	MTAA	320	35,0100	11.203,20
09/12/2025	15:30:19	MTAA	38	35,0100	1.330,38
09/12/2025	15:32:15	MTAA	371	35,0300	12.996,13
09/12/2025	15:32:15	MTAA	263	35,0300	9.212,89
09/12/2025	15:32:22	MTAA	662	35,0200	23.183,24
09/12/2025	15:32:26	MTAA	701	35,0100	24.542,01
09/12/2025	15:33:49	MTAA	200	35,0400	7.008,00
09/12/2025	15:35:19	MTAA	486	35,0500	17.034,30
09/12/2025	15:37:31	MTAA	109	35,0500	3.820,45
09/12/2025	15:37:31	MTAA	473	35,0500	16.578,65
09/12/2025	15:39:03	MTAA	181	35,0400	6.342,24

09/12/2025	15:40:24	MTAA	384	35,0300	13.451,52
09/12/2025	15:40:53	MTAA	862	35,0200	30.187,24
09/12/2025	15:44:08	MTAA	1.099	35,0400	38.508,96
09/12/2025	15:44:44	MTAA	629	35,0400	22.040,16
09/12/2025	15:44:47	MTAA	227	35,0400	7.954,08
09/12/2025	15:53:57	MTAA	500	35,0700	17.535,00
09/12/2025	15:54:22	MTAA	439	35,0700	15.395,73
09/12/2025	15:54:22	MTAA	467	35,0700	16.377,69
09/12/2025	15:55:07	MTAA	1.354	35,0600	47.471,24
09/12/2025	15:55:18	MTAA	1.349	35,0500	47.282,45
09/12/2025	15:55:56	MTAA	5	35,0400	175,20
09/12/2025	15:55:56	MTAA	1.353	35,0400	47.409,12
09/12/2025	15:57:20	MTAA	880	35,0400	30.835,20
09/12/2025	15:57:55	MTAA	270	35,0300	9.458,10
09/12/2025	15:58:05	MTAA	300	35,0300	10.509,00
09/12/2025	15:58:05	MTAA	792	35,0300	27.743,76
09/12/2025	15:59:27	MTAA	200	35,0700	7.014,00
09/12/2025	15:59:29	MTAA	181	35,0700	6.347,67
09/12/2025	15:59:34	MTAA	138	35,0700	4.839,66
09/12/2025	15:59:48	MTAA	376	35,0700	13.186,32
09/12/2025	15:59:48	MTAA	586	35,0600	20.545,16
09/12/2025	16:02:06	MTAA	382	35,0900	13.404,38
09/12/2025	16:03:48	MTAA	628	35,1100	22.049,08
09/12/2025	16:03:52	MTAA	724	35,1000	25.412,40
09/12/2025	16:04:21	MTAA	745	35,0900	26.142,05
09/12/2025	16:05:11	MTAA	377	35,0800	13.225,16
09/12/2025	16:07:28	MTAA	393	35,0700	13.782,51
09/12/2025	16:07:41	MTAA	200	35,0600	7.012,00
09/12/2025	16:07:54	MTAA	60	35,0600	2.103,60
09/12/2025	16:08:03	MTAA	18	35,0600	631,08
09/12/2025	16:10:13	MTAA	62	35,0700	2.174,34
09/12/2025	16:10:39	MTAA	606	35,0900	21.264,54

09/12/2025	16:11:21	MTAA	617	35,0900	21.650,53
09/12/2025	16:13:50	MTAA	45	35,0800	1.578,60
09/12/2025	16:13:53	MTAA	100	35,0800	3.508,00
09/12/2025	16:14:38	MTAA	511	35,0800	17.925,88
09/12/2025	16:16:37	MTAA	100	35,0900	3.509,00
09/12/2025	16:16:44	MTAA	824	35,0900	28.914,16
09/12/2025	16:17:43	MTAA	100	35,0900	3.509,00
09/12/2025	16:18:01	MTAA	500	35,0900	17.545,00
09/12/2025	16:18:25	MTAA	452	35,1200	15.874,24
09/12/2025	16:18:27	MTAA	216	35,1200	7.585,92
09/12/2025	16:18:34	MTAA	17	35,1100	596,87
09/12/2025	16:18:39	MTAA	596	35,1100	20.925,56
09/12/2025	16:19:31	MTAA	379	35,1100	13.306,69
09/12/2025	16:19:42	MTAA	381	35,1000	13.373,10
09/12/2025	16:22:00	MTAA	567	35,1300	19.918,71
09/12/2025	16:22:38	MTAA	318	35,1300	11.171,34
09/12/2025	16:22:40	MTAA	50	35,1300	1.756,50
09/12/2025	16:24:07	MTAA	408	35,1400	14.337,12
09/12/2025	16:24:27	MTAA	380	35,1400	13.353,20
09/12/2025	16:24:45	MTAA	125	35,1300	4.391,25
09/12/2025	16:24:57	MTAA	289	35,1300	10.152,57
09/12/2025	16:26:07	MTAA	228	35,1300	8.009,64
09/12/2025	16:26:24	MTAA	279	35,1300	9.801,27
09/12/2025	16:27:43	MTAA	536	35,1200	18.824,32
09/12/2025	16:28:52	MTAA	359	35,1100	12.604,49
09/12/2025	16:30:35	MTAA	359	35,1100	12.604,49
09/12/2025	16:34:03	MTAA	781	35,1400	27.444,34
09/12/2025	16:38:08	MTAA	272	35,1300	9.555,36
09/12/2025	16:39:06	MTAA	500	35,1400	17.570,00
09/12/2025	16:39:06	MTAA	777	35,1400	27.303,78
09/12/2025	16:39:22	MTAA	567	35,1300	19.918,71
09/12/2025	16:39:41	MTAA	610	35,1200	21.423,20

09/12/2025	16:41:52	MTAA	858	35,1100	30.124,38
09/12/2025	16:43:40	MTAA	859	35,1200	30.168,08
09/12/2025	16:44:35	MTAA	29	35,1100	1.018,19
09/12/2025	16:44:50	MTAA	892	35,1100	31.318,12
09/12/2025	16:45:01	MTAA	200	35,1000	7.020,00
09/12/2025	16:46:12	MTAA	300	35,1000	10.530,00
09/12/2025	16:46:12	MTAA	316	35,1000	11.091,60
09/12/2025	16:47:26	MTAA	459	35,0900	16.106,31
09/12/2025	16:47:41	MTAA	250	35,0800	8.770,00
09/12/2025	16:47:57	MTAA	146	35,0800	5.121,68
09/12/2025	16:48:21	MTAA	400	35,0700	14.028,00
09/12/2025	16:49:57	MTAA	121	35,0700	4.243,47
09/12/2025	16:51:19	MTAA	100	35,0600	3.506,00
09/12/2025	16:51:33	MTAA	819	35,0600	28.714,14
09/12/2025	16:51:33	MTAA	388	35,0600	13.603,28
09/12/2025	16:55:18	MTAA	35	35,0500	1.226,75
09/12/2025	16:55:19	MTAA	125	35,0500	4.381,25
09/12/2025	16:56:58	MTAA	883	35,0600	30.957,98
09/12/2025	16:56:58	MTAA	100	35,0500	3.505,00
09/12/2025	16:57:01	MTAA	119	35,0500	4.170,95
09/12/2025	17:00:27	MTAA	1.316	35,1000	46.191,60
09/12/2025	17:00:27	MTAA	60	35,1000	2.106,00
09/12/2025	17:00:58	MTAA	338	35,0900	11.860,42
09/12/2025	17:00:58	MTAA	100	35,0900	3.509,00
09/12/2025	17:00:58	MTAA	559	35,0900	19.615,31
09/12/2025	17:01:32	MTAA	1.359	35,0800	47.673,72
09/12/2025	17:04:28	MTAA	248	35,0900	8.702,32
09/12/2025	17:05:14	MTAA	33	35,0900	1.157,97
09/12/2025	17:05:16	MTAA	125	35,0900	4.386,25
09/12/2025	17:05:22	MTAA	990	35,0900	34.739,10
09/12/2025	17:05:22	MTAA	980	35,0800	34.378,40
09/12/2025	17:05:22	MTAA	537	35,0800	18.837,96

09/12/2025	17:09:05	MTAA	570	35,0900	20.001,30
09/12/2025	17:09:05	MTAA	28	35,0900	982,52
09/12/2025	17:09:24	MTAA	800	35,0900	28.072,00
09/12/2025	17:10:39	MTAA	558	35,1200	19.596,96
09/12/2025	17:10:39	MTAA	320	35,1200	11.238,40
09/12/2025	17:10:39	MTAA	229	35,1200	8.042,48
09/12/2025	17:11:15	MTAA	687	35,1200	24.127,44
09/12/2025	17:12:06	MTAA	1.049	35,1100	36.830,39
09/12/2025	17:12:15	MTAA	402	35,1000	14.110,20
09/12/2025	17:12:15	MTAA	644	35,0900	22.597,96
09/12/2025	17:12:46	MTAA	388	35,0800	13.611,04
09/12/2025	17:13:32	MTAA	1	35,0700	35,07
09/12/2025	17:13:32	MTAA	527	35,0700	18.481,89
09/12/2025	17:14:03	MTAA	363	35,0600	12.726,78
09/12/2025	17:14:03	MTAA	476	35,0500	16.683,80
09/12/2025	17:15:22	MTAA	70	35,0300	2.452,10
09/12/2025	17:16:19	MTAA	388	35,0400	13.595,52
09/12/2025	17:16:37	MTAA	640	35,0500	22.432,00
09/12/2025	17:16:58	MTAA	672	35,0400	23.546,88
09/12/2025	17:16:58	MTAA	364	35,0300	12.750,92
09/12/2025	17:17:06	MTAA	505	35,0300	17.690,15
09/12/2025	17:17:06	MTAA	60	35,0300	2.101,80
09/12/2025	17:18:31	MTAA	144	35,0600	5.048,64
09/12/2025	17:18:32	MTAA	144	35,0600	5.048,64
09/12/2025	17:18:33	MTAA	107	35,0600	3.751,42
09/12/2025	17:18:41	MTAA	398	35,0500	13.949,90
09/12/2025	17:19:12	MTAA	372	35,0400	13.034,88
09/12/2025	17:19:48	MTAA	94	35,0300	3.292,82
09/12/2025	17:19:48	MTAA	277	35,0300	9.703,31
09/12/2025	17:21:31	MTAA	1.036	35,0400	36.301,44
09/12/2025	17:21:31	MTAA	329	35,0400	11.528,16
09/12/2025	17:21:58	MTAA	1	35,0300	35,03

09/12/2025	17:21:58	MTAA	244	35,0300	8.547,32
09/12/2025	17:21:58	MTAA	334	35,0300	11.700,02
09/12/2025	17:22:28	MTAA	250	35,0300	8.757,50
09/12/2025	17:22:28	MTAA	237	35,0300	8.302,11
09/12/2025	17:22:34	MTAA	125	35,0300	4.378,75
09/12/2025	17:23:04	MTAA	20	35,0300	700,60
09/12/2025	17:23:04	MTAA	132	35,0300	4.623,96
09/12/2025	17:23:48	MTAA	996	35,0400	34.899,84
09/12/2025	17:23:48	MTAA	314	35,0400	11.002,56
09/12/2025	17:25:19	MTAA	1.073	35,0500	37.608,65
09/12/2025	17:25:27	MTAA	87	35,0500	3.049,35
09/12/2025	17:25:29	MTAA	530	35,0500	18.576,50
09/12/2025	17:25:29	MTAA	409	35,0400	14.331,36
09/12/2025	17:25:48	MTAA	450	35,0700	15.781,50
09/12/2025	17:26:08	MTAA	251	35,0700	8.802,57
09/12/2025	17:26:08	MTAA	232	35,0700	8.136,24
09/12/2025	17:26:59	MTAA	325	35,0900	11.404,25
09/12/2025	17:26:59	MTAA	330	35,0900	11.579,70
09/12/2025	17:26:59	MTAA	556	35,0900	19.510,04
09/12/2025	17:27:30	MTAA	94	35,0900	3.298,46
09/12/2025	17:27:32	MTAA	287	35,0900	10.070,83
09/12/2025	17:27:32	MTAA	445	35,0800	15.610,60
09/12/2025	17:28:25	MTAA	943	35,0900	33.089,87
10/12/2025	09:18:15	MTAA	1.207	34,6300	41.798,41
10/12/2025	09:18:46	MTAA	189	34,6300	6.545,07
10/12/2025	09:18:46	MTAA	539	34,6300	18.665,57
10/12/2025	09:19:10	MTAA	488	34,6400	16.904,32
10/12/2025	09:19:11	MTAA	132	34,6300	4.571,16
10/12/2025	09:19:12	MTAA	200	34,6300	6.926,00
10/12/2025	09:19:18	MTAA	148	34,6300	5.125,24
10/12/2025	09:19:24	MTAA	344	34,6200	11.909,28
10/12/2025	09:19:24	MTAA	838	34,6200	29.011,56

10/12/2025	09:21:07	MTAA	376	34,6400	13.024,64
10/12/2025	09:21:10	MTAA	375	34,6300	12.986,25
10/12/2025	09:22:08	MTAA	378	34,6500	13.097,70
10/12/2025	09:24:05	MTAA	371	34,6900	12.869,99
10/12/2025	09:24:57	MTAA	369	34,6800	12.796,92
10/12/2025	09:25:10	MTAA	366	34,6800	12.692,88
10/12/2025	09:26:08	MTAA	362	34,6600	12.546,92
10/12/2025	09:26:17	MTAA	378	34,6600	13.101,48
10/12/2025	09:27:51	MTAA	378	34,6800	13.109,04
10/12/2025	09:28:41	MTAA	377	34,6700	13.070,59
10/12/2025	09:29:55	MTAA	380	34,6800	13.178,40
10/12/2025	09:30:24	MTAA	382	34,6700	13.243,94
10/12/2025	09:32:56	MTAA	75	34,6400	2.598,00
10/12/2025	09:33:02	MTAA	29	34,6400	1.004,56
10/12/2025	09:33:15	MTAA	298	34,6400	10.322,72
10/12/2025	09:33:19	MTAA	238	34,6300	8.241,94
10/12/2025	09:33:19	MTAA	156	34,6300	5.402,28
10/12/2025	09:33:34	MTAA	413	34,6200	14.298,06
10/12/2025	09:33:34	MTAA	400	34,6100	13.844,00
10/12/2025	09:35:06	MTAA	397	34,6300	13.748,11
10/12/2025	09:36:18	MTAA	85	34,6200	2.942,70
10/12/2025	09:36:18	MTAA	301	34,6200	10.420,62
10/12/2025	09:38:15	MTAA	383	34,6400	13.267,12
10/12/2025	09:38:30	MTAA	393	34,6300	13.609,59
10/12/2025	09:38:57	MTAA	386	34,6400	13.371,04
10/12/2025	09:40:03	MTAA	2	34,6100	69,22
10/12/2025	09:40:03	MTAA	383	34,6100	13.255,63
10/12/2025	09:41:25	MTAA	300	34,6200	10.386,00
10/12/2025	09:41:25	MTAA	79	34,6200	2.734,98
10/12/2025	09:42:38	MTAA	218	34,6100	7.544,98
10/12/2025	09:43:09	MTAA	413	34,6000	14.289,80
10/12/2025	09:44:06	MTAA	422	34,6100	14.605,42

10/12/2025	09:45:15	MTAA	412	34,5700	14.242,84
10/12/2025	09:46:51	MTAA	377	34,6100	13.047,97
10/12/2025	09:48:18	MTAA	115	34,6100	3.980,15
10/12/2025	09:48:18	MTAA	304	34,6100	10.521,44
10/12/2025	09:49:23	MTAA	375	34,5900	12.971,25
10/12/2025	09:49:23	MTAA	447	34,6000	15.466,20
10/12/2025	09:50:42	MTAA	383	34,5900	13.247,97
10/12/2025	09:54:01	MTAA	406	34,5800	14.039,48
10/12/2025	09:54:35	MTAA	389	34,5900	13.455,51
10/12/2025	09:55:47	MTAA	411	34,6000	14.220,60
10/12/2025	09:56:05	MTAA	10	34,6000	346,00
10/12/2025	09:56:05	MTAA	6	34,5900	207,54
10/12/2025	09:56:07	MTAA	13	34,5900	449,67
10/12/2025	09:57:55	MTAA	553	34,6300	19.150,39
10/12/2025	09:57:55	MTAA	386	34,6200	13.363,32
10/12/2025	09:58:44	MTAA	530	34,6200	18.348,60
10/12/2025	09:59:50	MTAA	50	34,6200	1.731,00
10/12/2025	10:00:58	MTAA	160	34,6600	5.545,60
10/12/2025	10:00:58	MTAA	205	34,6600	7.105,30
10/12/2025	10:01:11	MTAA	438	34,6500	15.176,70
10/12/2025	10:02:55	MTAA	367	34,6300	12.709,21
10/12/2025	10:03:21	MTAA	392	34,6200	13.571,04
10/12/2025	10:05:24	MTAA	391	34,6000	13.528,60
10/12/2025	10:05:25	MTAA	393	34,5900	13.593,87
10/12/2025	10:06:42	MTAA	376	34,6000	13.009,60
10/12/2025	10:06:51	MTAA	375	34,5900	12.971,25
10/12/2025	10:08:45	MTAA	362	34,5800	12.517,96
10/12/2025	10:09:50	MTAA	325	34,5800	11.238,50
10/12/2025	10:10:10	MTAA	43	34,5800	1.486,94
10/12/2025	10:10:10	MTAA	198	34,5700	6.844,86
10/12/2025	10:10:10	MTAA	169	34,5700	5.842,33
10/12/2025	10:11:09	MTAA	368	34,5500	12.714,40

10/12/2025	10:12:30	MTAA	396	34,5500	13.681,80
10/12/2025	10:13:23	MTAA	396	34,5500	13.681,80
10/12/2025	10:14:36	MTAA	387	34,5400	13.366,98
10/12/2025	10:15:14	MTAA	400	34,5200	13.808,00
10/12/2025	10:16:01	MTAA	397	34,5100	13.700,47
10/12/2025	10:18:02	MTAA	406	34,5000	14.007,00
10/12/2025	10:19:31	MTAA	404	34,5700	13.966,28
10/12/2025	10:20:21	MTAA	407	34,5700	14.069,99
10/12/2025	10:21:46	MTAA	80	34,5800	2.766,40
10/12/2025	10:22:28	MTAA	394	34,5900	13.628,46
10/12/2025	10:24:28	MTAA	365	34,5800	12.621,70
10/12/2025	10:24:53	MTAA	362	34,5700	12.514,34
10/12/2025	10:25:08	MTAA	363	34,5600	12.545,28
10/12/2025	10:26:17	MTAA	385	34,5500	13.301,75
10/12/2025	10:28:15	MTAA	318	34,6000	11.002,80
10/12/2025	10:28:49	MTAA	64	34,6000	2.214,40
10/12/2025	10:29:09	MTAA	379	34,6100	13.117,19
10/12/2025	10:30:31	MTAA	378	34,6300	13.090,14
10/12/2025	10:30:36	MTAA	50	34,6200	1.731,00
10/12/2025	10:30:36	MTAA	330	34,6200	11.424,60
10/12/2025	10:32:28	MTAA	375	34,6200	12.982,50
10/12/2025	10:34:10	MTAA	378	34,6000	13.078,80
10/12/2025	10:34:10	MTAA	30	34,5900	1.037,70
10/12/2025	10:34:10	MTAA	345	34,5900	11.933,55
10/12/2025	10:36:14	MTAA	230	34,6000	7.958,00
10/12/2025	10:36:14	MTAA	137	34,6000	4.740,20
10/12/2025	10:37:33	MTAA	372	34,5900	12.867,48
10/12/2025	10:38:02	MTAA	375	34,5800	12.967,50
10/12/2025	10:40:46	MTAA	367	34,6200	12.705,54
10/12/2025	10:45:39	MTAA	876	34,6700	30.370,92
10/12/2025	10:46:49	MTAA	21	34,6600	727,86
10/12/2025	10:46:56	MTAA	343	34,6600	11.888,38

10/12/2025	10:46:56	MTAA	378	34,6600	13.101,48
10/12/2025	10:48:05	MTAA	114	34,6700	3.952,38
10/12/2025	10:49:25	MTAA	682	34,6800	23.651,76
10/12/2025	10:49:30	MTAA	347	34,6700	12.030,49
10/12/2025	10:52:16	MTAA	318	34,6900	11.031,42
10/12/2025	10:52:16	MTAA	141	34,6900	4.891,29
10/12/2025	10:52:57	MTAA	468	34,6800	16.230,24
10/12/2025	10:53:42	MTAA	22	34,6700	762,74
10/12/2025	10:55:31	MTAA	193	34,6800	6.693,24
10/12/2025	10:55:45	MTAA	300	34,6800	10.404,00
10/12/2025	10:55:45	MTAA	53	34,6800	1.838,04
10/12/2025	10:55:55	MTAA	250	34,6700	8.667,50
10/12/2025	10:56:53	MTAA	10	34,6700	346,70
10/12/2025	10:58:11	MTAA	136	34,6700	4.715,12
10/12/2025	10:58:11	MTAA	25	34,6600	866,50
10/12/2025	10:58:11	MTAA	405	34,6600	14.037,30
10/12/2025	10:59:08	MTAA	331	34,6500	11.469,15
10/12/2025	10:59:08	MTAA	76	34,6500	2.633,40
10/12/2025	11:00:01	MTAA	300	34,6400	10.392,00
10/12/2025	11:00:01	MTAA	87	34,6400	3.013,68
10/12/2025	11:00:31	MTAA	147	34,6200	5.089,14
10/12/2025	11:00:31	MTAA	366	34,6300	12.674,58
10/12/2025	11:02:45	MTAA	266	34,6400	9.214,24
10/12/2025	11:03:06	MTAA	172	34,6400	5.958,08
10/12/2025	11:03:33	MTAA	384	34,6300	13.297,92
10/12/2025	11:03:35	MTAA	300	34,6200	10.386,00
10/12/2025	11:05:46	MTAA	467	34,6100	16.162,87
10/12/2025	11:07:37	MTAA	466	34,6000	16.123,60
10/12/2025	11:11:03	MTAA	106	34,5900	3.666,54
10/12/2025	11:12:34	MTAA	350	34,6000	12.110,00
10/12/2025	11:17:35	MTAA	386	34,6700	13.382,62
10/12/2025	11:17:35	MTAA	534	34,6700	18.513,78

10/12/2025	11:18:59	MTAA	176	34,6600	6.100,16
10/12/2025	11:20:20	MTAA	526	34,6800	18.241,68
10/12/2025	11:20:21	MTAA	381	34,6800	13.213,08
10/12/2025	11:21:33	MTAA	405	34,6700	14.041,35
10/12/2025	11:21:46	MTAA	805	34,6600	27.901,30
10/12/2025	11:22:50	MTAA	519	34,6500	17.983,35
10/12/2025	11:23:38	MTAA	374	34,6400	12.955,36
10/12/2025	11:24:42	MTAA	362	34,6500	12.543,30
10/12/2025	11:27:22	MTAA	365	34,6400	12.643,60
10/12/2025	11:30:02	MTAA	183	34,6500	6.340,95
10/12/2025	11:30:02	MTAA	323	34,6500	11.191,95
10/12/2025	11:30:22	MTAA	380	34,6600	13.170,80
10/12/2025	11:31:10	MTAA	435	34,6500	15.072,75
10/12/2025	11:36:00	MTAA	632	34,6600	21.905,12
10/12/2025	11:36:32	MTAA	376	34,6500	13.028,40
10/12/2025	11:36:32	MTAA	207	34,6500	7.172,55
10/12/2025	11:40:02	MTAA	526	34,6500	18.225,90
10/12/2025	11:40:41	MTAA	362	34,6400	12.539,68
10/12/2025	11:42:43	MTAA	499	34,6600	17.295,34
10/12/2025	11:43:53	MTAA	446	34,6600	15.458,36
10/12/2025	11:44:11	MTAA	457	34,6800	15.848,76
10/12/2025	11:45:10	MTAA	392	34,6800	13.594,56
10/12/2025	11:47:58	MTAA	416	34,6900	14.431,04
10/12/2025	11:48:01	MTAA	424	34,6800	14.704,32
10/12/2025	11:50:43	MTAA	403	34,7000	13.984,10
10/12/2025	11:51:04	MTAA	394	34,6900	13.667,86
10/12/2025	11:56:26	MTAA	678	34,7300	23.546,94
10/12/2025	11:56:51	MTAA	465	34,7200	16.144,80
10/12/2025	11:56:55	MTAA	372	34,7100	12.912,12
10/12/2025	11:59:41	MTAA	377	34,7200	13.089,44
10/12/2025	11:59:43	MTAA	377	34,7100	13.085,67
10/12/2025	12:00:19	MTAA	209	34,7200	7.256,48

10/12/2025	12:01:58	MTAA	352	34,7100	12.217,92
10/12/2025	12:01:58	MTAA	105	34,7100	3.644,55
10/12/2025	12:04:07	MTAA	419	34,7100	14.543,49
10/12/2025	12:06:23	MTAA	200	34,7300	6.946,00
10/12/2025	12:06:39	MTAA	478	34,7500	16.610,50
10/12/2025	12:08:05	MTAA	133	34,7600	4.623,08
10/12/2025	12:08:05	MTAA	268	34,7600	9.315,68
10/12/2025	12:09:06	MTAA	285	34,7500	9.903,75
10/12/2025	12:09:06	MTAA	140	34,7500	4.865,00
10/12/2025	12:12:29	MTAA	255	34,7600	8.863,80
10/12/2025	12:12:31	MTAA	141	34,7600	4.901,16
10/12/2025	12:12:34	MTAA	391	34,7500	13.587,25
10/12/2025	12:14:30	MTAA	327	34,7400	11.359,98
10/12/2025	12:15:14	MTAA	72	34,7400	2.501,28
10/12/2025	12:16:44	MTAA	33	34,7600	1.147,08
10/12/2025	12:17:50	MTAA	503	34,7600	17.484,28
10/12/2025	12:20:12	MTAA	125	34,7700	4.346,25
10/12/2025	12:20:22	MTAA	235	34,7700	8.170,95
10/12/2025	12:21:40	MTAA	653	34,7900	22.717,87
10/12/2025	12:21:48	MTAA	92	34,7800	3.199,76
10/12/2025	12:21:52	MTAA	288	34,7800	10.016,64
10/12/2025	12:21:52	MTAA	44	34,7800	1.530,32
10/12/2025	12:24:50	MTAA	300	34,7800	10.434,00
10/12/2025	12:25:06	MTAA	1	34,7800	34,78
10/12/2025	12:25:38	MTAA	214	34,7800	7.442,92
10/12/2025	12:29:03	MTAA	732	34,7900	25.466,28
10/12/2025	12:29:04	MTAA	373	34,7800	12.972,94
10/12/2025	12:30:05	MTAA	487	34,7700	16.932,99
10/12/2025	12:30:49	MTAA	415	34,7600	14.425,40
10/12/2025	12:33:18	MTAA	378	34,7800	13.146,84
10/12/2025	12:35:38	MTAA	6	34,7700	208,62
10/12/2025	12:35:38	MTAA	375	34,7700	13.038,75

10/12/2025	12:36:44	MTAA	388	34,7600	13.486,88
10/12/2025	12:37:01	MTAA	184	34,7500	6.394,00
10/12/2025	12:40:03	MTAA	175	34,7700	6.084,75
10/12/2025	12:40:32	MTAA	95	34,7800	3.304,10
10/12/2025	12:43:19	MTAA	246	34,7900	8.558,34
10/12/2025	12:43:19	MTAA	236	34,7900	8.210,44
10/12/2025	12:43:31	MTAA	304	34,7800	10.573,12
10/12/2025	12:43:50	MTAA	311	34,7700	10.813,47
10/12/2025	12:46:45	MTAA	285	34,7900	9.915,15
10/12/2025	12:46:45	MTAA	103	34,7900	3.583,37
10/12/2025	12:46:52	MTAA	377	34,7800	13.112,06
10/12/2025	12:47:45	MTAA	78	34,7700	2.712,06
10/12/2025	12:47:45	MTAA	293	34,7700	10.187,61
10/12/2025	12:54:04	MTAA	394	34,7900	13.707,26
10/12/2025	12:55:31	MTAA	158	34,7800	5.495,24
10/12/2025	12:56:27	MTAA	232	34,7800	8.068,96
10/12/2025	13:00:26	MTAA	60	34,7700	2.086,20
10/12/2025	13:00:56	MTAA	335	34,7700	11.647,95
10/12/2025	13:00:57	MTAA	93	34,7600	3.232,68
10/12/2025	13:00:59	MTAA	423	34,7600	14.703,48
10/12/2025	13:02:37	MTAA	45	34,7500	1.563,75
10/12/2025	13:04:45	MTAA	643	34,7500	22.344,25
10/12/2025	13:04:57	MTAA	605	34,7400	21.017,70
10/12/2025	13:08:34	MTAA	374	34,7500	12.996,50
10/12/2025	13:11:01	MTAA	365	34,7400	12.680,10
10/12/2025	13:19:45	MTAA	753	34,7700	26.181,81
10/12/2025	13:20:06	MTAA	583	34,7600	20.265,08
10/12/2025	13:21:11	MTAA	256	34,7600	8.898,56
10/12/2025	13:21:34	MTAA	203	34,7600	7.056,28
10/12/2025	13:21:34	MTAA	267	34,7500	9.278,25
10/12/2025	13:21:34	MTAA	433	34,7500	15.046,75
10/12/2025	13:31:55	MTAA	454	34,7900	15.794,66

10/12/2025	13:36:11	MTAA	100	34,8100	3.481,00
10/12/2025	13:36:11	MTAA	739	34,8100	25.724,59
10/12/2025	13:36:32	MTAA	283	34,8000	9.848,40
10/12/2025	13:36:32	MTAA	436	34,8000	15.172,80
10/12/2025	13:46:53	MTAA	652	34,7900	22.683,08
10/12/2025	13:46:54	MTAA	407	34,7800	14.155,46
10/12/2025	13:54:30	MTAA	150	34,7800	5.217,00
10/12/2025	13:54:48	MTAA	447	34,7800	15.546,66
10/12/2025	13:56:21	MTAA	80	34,7800	2.782,40
10/12/2025	13:56:28	MTAA	86	34,7800	2.991,08
10/12/2025	13:56:47	MTAA	85	34,7800	2.956,30
10/12/2025	13:57:50	MTAA	216	34,7700	7.510,32
10/12/2025	13:57:51	MTAA	106	34,7700	3.685,62
10/12/2025	13:58:45	MTAA	216	34,7700	7.510,32
10/12/2025	14:00:00	MTAA	822	34,7900	28.597,38
10/12/2025	14:00:28	MTAA	20	34,8000	696,00
10/12/2025	14:01:43	MTAA	206	34,8200	7.172,92
10/12/2025	14:01:43	MTAA	453	34,8200	15.773,46
10/12/2025	14:03:42	MTAA	95	34,8100	3.306,95
10/12/2025	14:03:42	MTAA	360	34,8100	12.531,60
10/12/2025	14:03:42	MTAA	88	34,8100	3.063,28
10/12/2025	14:04:32	MTAA	97	34,8000	3.375,60
10/12/2025	14:09:42	MTAA	300	34,8200	10.446,00
10/12/2025	14:09:42	MTAA	424	34,8200	14.763,68
10/12/2025	14:10:03	MTAA	723	34,8100	25.167,63
10/12/2025	14:10:03	MTAA	317	34,8000	11.031,60
10/12/2025	14:11:42	MTAA	98	34,7900	3.409,42
10/12/2025	14:11:43	MTAA	61	34,7900	2.122,19
10/12/2025	14:15:23	MTAA	474	34,8200	16.504,68
10/12/2025	14:16:01	MTAA	495	34,8200	17.235,90
10/12/2025	14:17:27	MTAA	150	34,8100	5.221,50
10/12/2025	14:17:27	MTAA	333	34,8100	11.591,73

10/12/2025	14:19:14	MTAA	382	34,8100	13.297,42
10/12/2025	14:22:14	MTAA	384	34,8200	13.370,88
10/12/2025	14:23:20	MTAA	393	34,8100	13.680,33
10/12/2025	14:26:23	MTAA	377	34,8200	13.127,14
10/12/2025	14:26:40	MTAA	376	34,8100	13.088,56
10/12/2025	14:28:40	MTAA	373	34,8000	12.980,40
10/12/2025	14:30:03	MTAA	300	34,7900	10.437,00
10/12/2025	14:30:03	MTAA	76	34,7900	2.644,04
10/12/2025	14:30:51	MTAA	300	34,7800	10.434,00
10/12/2025	14:30:51	MTAA	76	34,7800	2.643,28
10/12/2025	14:31:27	MTAA	363	34,7700	12.621,51
10/12/2025	14:35:37	MTAA	137	34,7700	4.763,49
10/12/2025	14:37:27	MTAA	554	34,7800	19.268,12
10/12/2025	14:37:52	MTAA	300	34,7800	10.434,00
10/12/2025	14:37:52	MTAA	277	34,7800	9.634,06
10/12/2025	14:37:53	MTAA	373	34,7800	12.972,94
10/12/2025	14:37:55	MTAA	246	34,7700	8.553,42
10/12/2025	14:41:41	MTAA	363	34,7700	12.621,51
10/12/2025	14:42:27	MTAA	56	34,7600	1.946,56
10/12/2025	14:43:35	MTAA	320	34,7600	11.123,20
10/12/2025	14:47:00	MTAA	350	34,7700	12.169,50
10/12/2025	14:49:22	MTAA	13	34,7700	452,01
10/12/2025	14:53:34	MTAA	149	34,8400	5.191,16
10/12/2025	14:53:34	MTAA	1.082	34,8400	37.696,88
10/12/2025	14:53:36	MTAA	1.093	34,8300	38.069,19
10/12/2025	14:56:36	MTAA	125	34,8400	4.355,00
10/12/2025	14:56:36	MTAA	355	34,8400	12.368,20
10/12/2025	14:56:45	MTAA	12	34,8400	418,08
10/12/2025	14:56:45	MTAA	465	34,8300	16.195,95
10/12/2025	14:58:07	MTAA	492	34,8200	17.131,44
10/12/2025	14:59:56	MTAA	382	34,8200	13.301,24
10/12/2025	15:03:03	MTAA	125	34,8200	4.352,50

10/12/2025	15:03:08	MTAA	217	34,8200	7.555,94
10/12/2025	15:04:10	MTAA	37	34,8200	1.288,34
10/12/2025	15:06:57	MTAA	646	34,8500	22.513,10
10/12/2025	15:07:45	MTAA	611	34,8400	21.287,24
10/12/2025	15:09:08	MTAA	26	34,8300	905,58
10/12/2025	15:09:08	MTAA	20	34,8300	696,60
10/12/2025	15:09:08	MTAA	490	34,8300	17.066,70
10/12/2025	15:10:47	MTAA	124	34,8200	4.317,68
10/12/2025	15:10:48	MTAA	203	34,8200	7.068,46
10/12/2025	15:10:48	MTAA	213	34,8200	7.416,66
10/12/2025	15:11:17	MTAA	90	34,8200	3.133,80
10/12/2025	15:12:53	MTAA	96	34,8300	3.343,68
10/12/2025	15:13:02	MTAA	279	34,8300	9.717,57
10/12/2025	15:13:49	MTAA	299	34,8200	10.411,18
10/12/2025	15:14:34	MTAA	48	34,8100	1.670,88
10/12/2025	15:19:43	MTAA	478	34,8200	16.643,96
10/12/2025	15:20:11	MTAA	300	34,8100	10.443,00
10/12/2025	15:22:47	MTAA	550	34,8200	19.151,00
10/12/2025	15:22:47	MTAA	269	34,8200	9.366,58
10/12/2025	15:23:20	MTAA	32	34,8100	1.113,92
10/12/2025	15:28:42	MTAA	190	34,8400	6.619,60
10/12/2025	15:28:42	MTAA	956	34,8400	33.307,04
10/12/2025	15:28:45	MTAA	870	34,8300	30.302,10
10/12/2025	15:28:45	MTAA	71	34,8300	2.472,93
10/12/2025	15:28:45	MTAA	300	34,8200	10.446,00
10/12/2025	15:28:49	MTAA	548	34,8200	19.081,36
10/12/2025	15:30:53	MTAA	376	34,8000	13.084,80
10/12/2025	15:32:20	MTAA	300	34,8200	10.446,00
10/12/2025	15:32:20	MTAA	86	34,8200	2.994,52
10/12/2025	15:32:57	MTAA	390	34,8000	13.572,00
10/12/2025	15:32:57	MTAA	382	34,8100	13.297,42
10/12/2025	15:34:43	MTAA	521	34,8100	18.136,01

10/12/2025	15:35:16	MTAA	333	34,8000	11.588,40
10/12/2025	15:35:16	MTAA	75	34,8000	2.610,00
10/12/2025	15:38:56	MTAA	659	34,8000	22.933,20
10/12/2025	15:39:46	MTAA	409	34,7900	14.229,11
10/12/2025	15:39:59	MTAA	497	34,7800	17.285,66
10/12/2025	15:40:00	MTAA	523	34,7700	18.184,71
10/12/2025	15:41:41	MTAA	412	34,7700	14.325,24
10/12/2025	15:41:41	MTAA	132	34,7600	4.588,32
10/12/2025	15:43:33	MTAA	509	34,8000	17.713,20
10/12/2025	15:43:38	MTAA	533	34,7900	18.543,07
10/12/2025	15:44:36	MTAA	300	34,7900	10.437,00
10/12/2025	15:45:42	MTAA	362	34,8000	12.597,60
10/12/2025	15:46:01	MTAA	300	34,7900	10.437,00
10/12/2025	15:46:01	MTAA	66	34,7900	2.296,14
10/12/2025	15:46:39	MTAA	398	34,7700	13.838,46
10/12/2025	15:47:25	MTAA	388	34,7600	13.486,88
10/12/2025	15:47:25	MTAA	388	34,7500	13.483,00
10/12/2025	15:51:44	MTAA	415	34,7500	14.421,25
10/12/2025	15:53:29	MTAA	31	34,7700	1.077,87
10/12/2025	15:55:44	MTAA	300	34,7800	10.434,00
10/12/2025	15:55:44	MTAA	402	34,7800	13.981,56
10/12/2025	15:55:44	MTAA	200	34,7700	6.954,00
10/12/2025	15:55:46	MTAA	394	34,7700	13.699,38
10/12/2025	15:56:00	MTAA	144	34,7600	5.005,44
10/12/2025	15:56:05	MTAA	469	34,7600	16.302,44
10/12/2025	15:56:24	MTAA	562	34,7500	19.529,50
10/12/2025	15:57:28	MTAA	672	34,7400	23.345,28
10/12/2025	16:02:29	MTAA	101	34,7700	3.511,77
10/12/2025	16:05:48	MTAA	513	34,7900	17.847,27
10/12/2025	16:06:28	MTAA	271	34,7900	9.428,09
10/12/2025	16:07:28	MTAA	30	34,7900	1.043,70
10/12/2025	16:07:29	MTAA	176	34,7900	6.123,04

10/12/2025	16:08:02	MTAA	3	34,7900	104,37
10/12/2025	16:08:02	MTAA	962	34,7800	33.458,36
10/12/2025	16:08:02	MTAA	231	34,7700	8.031,87
10/12/2025	16:09:04	MTAA	300	34,7800	10.434,00
10/12/2025	16:09:04	MTAA	670	34,7800	23.302,60
10/12/2025	16:09:37	MTAA	533	34,7700	18.532,41
10/12/2025	16:10:49	MTAA	128	34,7600	4.449,28
10/12/2025	16:11:37	MTAA	243	34,7600	8.446,68
10/12/2025	16:12:23	MTAA	623	34,7600	21.655,48
10/12/2025	16:14:42	MTAA	1.057	34,7900	36.773,03
10/12/2025	16:15:20	MTAA	635	34,7800	22.085,30
10/12/2025	16:15:20	MTAA	283	34,7800	9.842,74
10/12/2025	16:15:24	MTAA	809	34,7700	28.128,93
10/12/2025	16:16:25	MTAA	370	34,7400	12.853,80
10/12/2025	16:17:54	MTAA	131	34,7700	4.554,87
10/12/2025	16:17:54	MTAA	242	34,7700	8.414,34
10/12/2025	16:17:58	MTAA	86	34,7600	2.989,36
10/12/2025	16:18:37	MTAA	108	34,7600	3.754,08
10/12/2025	16:18:37	MTAA	179	34,7600	6.222,04
10/12/2025	16:19:40	MTAA	83	34,7700	2.885,91
10/12/2025	16:19:40	MTAA	577	34,7700	20.062,29
10/12/2025	16:21:42	MTAA	356	34,7600	12.374,56
10/12/2025	16:21:42	MTAA	165	34,7600	5.735,40
10/12/2025	16:22:32	MTAA	169	34,7400	5.871,06
10/12/2025	16:22:32	MTAA	354	34,7400	12.297,96
10/12/2025	16:25:21	MTAA	362	34,7300	12.572,26
10/12/2025	16:25:36	MTAA	135	34,7300	4.688,55
10/12/2025	16:25:54	MTAA	300	34,7300	10.419,00
10/12/2025	16:25:54	MTAA	72	34,7300	2.500,56
10/12/2025	16:28:30	MTAA	374	34,7300	12.989,02
10/12/2025	16:30:37	MTAA	369	34,7200	12.811,68
10/12/2025	16:38:28	MTAA	396	34,7100	13.745,16

10/12/2025	16:38:33	MTAA	469	34,7000	16.274,30
10/12/2025	16:41:37	MTAA	548	34,7000	19.015,60
10/12/2025	16:43:07	MTAA	200	34,7100	6.942,00
10/12/2025	16:43:53	MTAA	1.000	34,7100	34.710,00
10/12/2025	16:46:09	MTAA	356	34,7200	12.360,32
10/12/2025	16:46:09	MTAA	228	34,7200	7.916,16
10/12/2025	16:46:09	MTAA	41	34,7200	1.423,52
10/12/2025	16:46:09	MTAA	72	34,7200	2.499,84
10/12/2025	16:46:09	MTAA	222	34,7200	7.707,84
10/12/2025	16:46:22	MTAA	35	34,7200	1.215,20
10/12/2025	16:46:33	MTAA	1.193	34,7200	41.420,96
10/12/2025	16:48:20	MTAA	176	34,7100	6.108,96
10/12/2025	16:48:51	MTAA	339	34,7000	11.763,30
10/12/2025	16:48:51	MTAA	422	34,7000	14.643,40
10/12/2025	16:50:36	MTAA	412	34,6900	14.292,28
10/12/2025	16:50:36	MTAA	512	34,6900	17.761,28
10/12/2025	16:52:29	MTAA	417	34,7100	14.474,07
10/12/2025	16:53:23	MTAA	207	34,7100	7.184,97
10/12/2025	16:53:54	MTAA	300	34,7100	10.413,00
10/12/2025	16:53:54	MTAA	37	34,7100	1.284,27
10/12/2025	16:53:54	MTAA	914	34,7000	31.715,80
10/12/2025	16:53:54	MTAA	147	34,7000	5.100,90
10/12/2025	16:54:49	MTAA	720	34,6900	24.976,80
10/12/2025	16:55:00	MTAA	516	34,7000	17.905,20
10/12/2025	16:55:57	MTAA	578	34,7000	20.056,60
10/12/2025	16:57:41	MTAA	505	34,6900	17.518,45
10/12/2025	16:57:45	MTAA	525	34,6800	18.207,00
10/12/2025	16:57:52	MTAA	459	34,6700	15.913,53
10/12/2025	16:59:52	MTAA	424	34,6800	14.704,32
10/12/2025	17:00:00	MTAA	439	34,6700	15.220,13
10/12/2025	17:01:29	MTAA	300	34,6800	10.404,00
10/12/2025	17:03:32	MTAA	406	34,6900	14.084,14

10/12/2025	17:03:42	MTAA	98	34,6800	3.398,64
10/12/2025	17:06:02	MTAA	545	34,6900	18.906,05
10/12/2025	17:07:34	MTAA	333	34,6800	11.548,44
10/12/2025	17:08:15	MTAA	807	34,6900	27.994,83
10/12/2025	17:08:15	MTAA	198	34,6900	6.868,62
10/12/2025	17:09:45	MTAA	55	34,6900	1.907,95
10/12/2025	17:09:56	MTAA	238	34,6900	8.256,22
10/12/2025	17:10:51	MTAA	1.129	34,7000	39.176,30
10/12/2025	17:12:37	MTAA	807	34,7100	28.010,97
10/12/2025	17:12:37	MTAA	8	34,7100	277,68
10/12/2025	17:12:52	MTAA	177	34,7100	6.143,67
10/12/2025	17:12:52	MTAA	111	34,7100	3.852,81
10/12/2025	17:12:52	MTAA	179	34,7100	6.213,09
10/12/2025	17:12:52	MTAA	274	34,7100	9.510,54
10/12/2025	17:14:22	MTAA	636	34,7000	22.069,20
10/12/2025	17:15:10	MTAA	243	34,7100	8.434,53
10/12/2025	17:15:10	MTAA	119	34,7100	4.130,49
10/12/2025	17:15:11	MTAA	240	34,7100	8.330,40
10/12/2025	17:15:26	MTAA	162	34,7100	5.623,02
10/12/2025	17:15:26	MTAA	388	34,7100	13.467,48
10/12/2025	17:16:05	MTAA	629	34,7100	21.832,59
10/12/2025	17:16:21	MTAA	772	34,7000	26.788,40
10/12/2025	17:17:46	MTAA	551	34,7000	19.119,70
10/12/2025	17:18:57	MTAA	357	34,7100	12.391,47
10/12/2025	17:18:57	MTAA	300	34,7100	10.413,00
10/12/2025	17:18:57	MTAA	242	34,7100	8.399,82
10/12/2025	17:18:57	MTAA	206	34,7100	7.150,26
10/12/2025	17:18:57	MTAA	86	34,7100	2.985,06
10/12/2025	17:20:12	MTAA	574	34,7000	19.917,80
10/12/2025	17:20:25	MTAA	245	34,7100	8.503,95
10/12/2025	17:20:25	MTAA	322	34,7100	11.176,62
10/12/2025	17:20:29	MTAA	523	34,7000	18.148,10

10/12/2025	17:20:30	MTAA	382	34,7000	13.255,40
10/12/2025	17:21:56	MTAA	1	34,7000	34,70
10/12/2025	17:21:56	MTAA	327	34,7000	11.346,90
10/12/2025	17:21:56	MTAA	34	34,7000	1.179,80
10/12/2025	17:22:05	MTAA	619	34,7000	21.479,30
10/12/2025	17:22:45	MTAA	259	34,7000	8.987,30
10/12/2025	17:22:45	MTAA	328	34,7000	11.381,60
10/12/2025	17:22:45	MTAA	133	34,7000	4.615,10
10/12/2025	17:23:25	MTAA	592	34,7000	20.542,40
10/12/2025	17:23:55	MTAA	82	34,7000	2.845,40
10/12/2025	17:23:55	MTAA	240	34,7000	8.328,00
10/12/2025	17:24:15	MTAA	9	34,7100	312,39
10/12/2025	17:24:15	MTAA	642	34,7100	22.283,82
10/12/2025	17:24:55	MTAA	306	34,7100	10.621,26
10/12/2025	17:24:55	MTAA	236	34,7100	8.191,56
10/12/2025	17:24:55	MTAA	11	34,7100	381,81
10/12/2025	17:24:58	MTAA	200	34,7000	6.940,00
10/12/2025	17:25:19	MTAA	221	34,7000	7.668,70
10/12/2025	17:25:19	MTAA	26	34,7000	902,20
10/12/2025	17:25:28	MTAA	397	34,6900	13.771,93
10/12/2025	17:26:05	MTAA	342	34,6900	11.863,98
10/12/2025	17:26:05	MTAA	70	34,6900	2.428,30
10/12/2025	17:26:05	MTAA	114	34,6900	3.954,66
10/12/2025	17:26:22	MTAA	309	34,6800	10.716,12
10/12/2025	17:26:22	MTAA	91	34,6800	3.155,88
10/12/2025	17:26:22	MTAA	61	34,6800	2.115,48
10/12/2025	17:26:48	MTAA	423	34,7000	14.678,10
10/12/2025	17:27:12	MTAA	366	34,6900	12.696,54
10/12/2025	17:27:25	MTAA	499	34,6900	17.310,31
10/12/2025	17:27:30	MTAA	228	34,6800	7.907,04
10/12/2025	17:27:39	MTAA	201	34,6800	6.970,68
10/12/2025	17:28:53	MTAA	519	34,6900	18.004,11

11/12/2025	09:24:36	MTAA	178	34,5900	6.157,02
11/12/2025	09:24:37	MTAA	233	34,5900	8.059,47
11/12/2025	09:25:06	MTAA	883	34,5900	30.542,97
11/12/2025	09:25:13	MTAA	1.207	34,5800	41.738,06
11/12/2025	09:25:13	MTAA	1.159	34,5700	40.066,63
11/12/2025	09:26:09	MTAA	420	34,5600	14.515,20
11/12/2025	09:26:48	MTAA	183	34,5700	6.326,31
11/12/2025	09:26:48	MTAA	228	34,5700	7.881,96
11/12/2025	09:27:38	MTAA	408	34,6200	14.124,96
11/12/2025	09:28:19	MTAA	399	34,6100	13.809,39
11/12/2025	09:28:40	MTAA	397	34,6000	13.736,20
11/12/2025	09:29:33	MTAA	373	34,5700	12.894,61
11/12/2025	09:29:33	MTAA	371	34,5600	12.821,76
11/12/2025	09:30:42	MTAA	346	34,5400	11.950,84
11/12/2025	09:30:42	MTAA	56	34,5400	1.934,24
11/12/2025	09:32:06	MTAA	397	34,5400	13.712,38
11/12/2025	09:34:07	MTAA	604	34,5700	20.880,28
11/12/2025	09:34:13	MTAA	25	34,5700	864,25
11/12/2025	09:35:40	MTAA	657	34,6000	22.732,20
11/12/2025	09:35:40	MTAA	151	34,6000	5.224,60
11/12/2025	09:35:46	MTAA	15	34,5900	518,85
11/12/2025	09:35:46	MTAA	735	34,5900	25.423,65
11/12/2025	09:38:53	MTAA	347	34,6000	12.006,20
11/12/2025	09:38:56	MTAA	222	34,6000	7.681,20
11/12/2025	09:38:56	MTAA	201	34,6000	6.954,60
11/12/2025	09:41:40	MTAA	287	34,5900	9.927,33
11/12/2025	09:41:40	MTAA	115	34,5900	3.977,85
11/12/2025	09:41:40	MTAA	241	34,5900	8.336,19
11/12/2025	09:41:40	MTAA	108	34,5900	3.735,72
11/12/2025	09:42:21	MTAA	583	34,5800	20.160,14
11/12/2025	09:42:51	MTAA	287	34,5700	9.921,59
11/12/2025	09:42:51	MTAA	396	34,5700	13.689,72

11/12/2025	09:42:55	MTAA	758	34,5600	26.196,48
11/12/2025	09:43:30	MTAA	738	34,5500	25.497,90
11/12/2025	09:45:00	MTAA	548	34,5400	18.927,92
11/12/2025	09:45:08	MTAA	475	34,5300	16.401,75
11/12/2025	09:45:38	MTAA	420	34,5200	14.498,40
11/12/2025	09:46:29	MTAA	119	34,5300	4.109,07
11/12/2025	09:46:43	MTAA	119	34,5400	4.110,26
11/12/2025	09:48:02	MTAA	301	34,5400	10.396,54
11/12/2025	09:51:03	MTAA	178	34,5600	6.151,68
11/12/2025	09:51:03	MTAA	788	34,5600	27.233,28
11/12/2025	09:51:40	MTAA	506	34,5500	17.482,30
11/12/2025	09:54:27	MTAA	176	34,5500	6.080,80
11/12/2025	09:54:27	MTAA	119	34,5500	4.111,45
11/12/2025	09:55:14	MTAA	550	34,5500	19.002,50
11/12/2025	09:55:17	MTAA	19	34,5500	656,45
11/12/2025	09:55:17	MTAA	189	34,5500	6.529,95
11/12/2025	09:55:33	MTAA	72	34,5400	2.486,88
11/12/2025	09:55:33	MTAA	428	34,5400	14.783,12
11/12/2025	09:56:35	MTAA	820	34,5600	28.339,20
11/12/2025	09:58:35	MTAA	877	34,5600	30.309,12
11/12/2025	09:58:44	MTAA	108	34,5500	3.731,40
11/12/2025	09:59:36	MTAA	696	34,5700	24.060,72
11/12/2025	10:00:36	MTAA	819	34,5900	28.329,21
11/12/2025	10:02:13	MTAA	50	34,5800	1.729,00
11/12/2025	10:04:28	MTAA	500	34,5900	17.295,00
11/12/2025	10:05:56	MTAA	1.178	34,6200	40.782,36
11/12/2025	10:05:56	MTAA	1.089	34,6100	37.690,29
11/12/2025	10:07:04	MTAA	677	34,6200	23.437,74
11/12/2025	10:07:14	MTAA	390	34,6100	13.497,90
11/12/2025	10:07:25	MTAA	150	34,6100	5.191,50
11/12/2025	10:08:06	MTAA	46	34,6100	1.592,06
11/12/2025	10:10:03	MTAA	495	34,6200	17.136,90

11/12/2025	10:10:23	MTAA	774	34,6100	26.788,14
11/12/2025	10:10:23	MTAA	1.034	34,6000	35.776,40
11/12/2025	10:11:41	MTAA	350	34,5900	12.106,50
11/12/2025	10:11:41	MTAA	70	34,5900	2.421,30
11/12/2025	10:11:52	MTAA	269	34,5800	9.302,02
11/12/2025	10:11:52	MTAA	129	34,5800	4.460,82
11/12/2025	10:12:38	MTAA	408	34,5700	14.104,56
11/12/2025	10:14:22	MTAA	119	34,5900	4.116,21
11/12/2025	10:15:45	MTAA	180	34,5900	6.226,20
11/12/2025	10:17:07	MTAA	860	34,6000	29.756,00
11/12/2025	10:21:47	MTAA	1.000	34,6000	34.600,00
11/12/2025	10:22:13	MTAA	118	34,6100	4.083,98
11/12/2025	10:22:13	MTAA	997	34,6100	34.506,17
11/12/2025	10:22:15	MTAA	74	34,6000	2.560,40
11/12/2025	10:22:33	MTAA	123	34,5900	4.254,57
11/12/2025	10:23:37	MTAA	644	34,5800	22.269,52
11/12/2025	10:24:28	MTAA	684	34,5800	23.652,72
11/12/2025	10:24:56	MTAA	277	34,5700	9.575,89
11/12/2025	10:24:56	MTAA	351	34,5700	12.134,07
11/12/2025	10:25:09	MTAA	55	34,5600	1.900,80
11/12/2025	10:25:09	MTAA	638	34,5600	22.049,28
11/12/2025	10:26:26	MTAA	424	34,5500	14.649,20
11/12/2025	10:26:35	MTAA	406	34,5400	14.023,24
11/12/2025	10:27:33	MTAA	386	34,5100	13.320,86
11/12/2025	10:27:49	MTAA	384	34,5000	13.248,00
11/12/2025	10:29:11	MTAA	132	34,4900	4.552,68
11/12/2025	10:30:53	MTAA	159	34,5100	5.487,09
11/12/2025	10:30:53	MTAA	67	34,5100	2.312,17
11/12/2025	10:34:39	MTAA	699	34,5200	24.129,48
11/12/2025	10:35:14	MTAA	362	34,5100	12.492,62
11/12/2025	10:35:42	MTAA	500	34,5000	17.250,00
11/12/2025	10:37:35	MTAA	81	34,4900	2.793,69

<-- PDF CHUNK SEPARATOR -->

11/12/2025	10:39:35	MTAA	300	34,5400	10.362,00
11/12/2025	10:39:35	MTAA	838	34,5400	28.944,52
11/12/2025	10:39:56	MTAA	30	34,5300	1.035,90
11/12/2025	10:40:23	MTAA	242	34,5300	8.356,26
11/12/2025	10:40:23	MTAA	155	34,5300	5.352,15
11/12/2025	10:40:24	MTAA	702	34,5300	24.240,06
11/12/2025	10:40:41	MTAA	57	34,5200	1.967,64
11/12/2025	10:41:01	MTAA	831	34,5200	28.686,12
11/12/2025	10:42:56	MTAA	388	34,5300	13.397,64
11/12/2025	10:44:35	MTAA	807	34,5800	27.906,06
11/12/2025	10:45:31	MTAA	435	34,5800	15.042,30
11/12/2025	10:45:57	MTAA	391	34,5800	13.520,78
11/12/2025	10:45:59	MTAA	813	34,5700	28.105,41
11/12/2025	10:49:18	MTAA	526	34,5900	18.194,34
11/12/2025	10:49:18	MTAA	158	34,5900	5.465,22
11/12/2025	10:50:03	MTAA	443	34,6000	15.327,80
11/12/2025	10:50:26	MTAA	235	34,6000	8.131,00
11/12/2025	10:51:27	MTAA	17	34,5900	588,03
11/12/2025	10:52:05	MTAA	639	34,5900	22.103,01
11/12/2025	10:52:15	MTAA	128	34,5900	4.427,52
11/12/2025	10:52:43	MTAA	494	34,5900	17.087,46
11/12/2025	10:55:58	MTAA	434	34,5900	15.012,06
11/12/2025	10:55:58	MTAA	92	34,5900	3.182,28
11/12/2025	10:58:01	MTAA	1.018	34,6000	35.222,80
11/12/2025	11:00:56	MTAA	796	34,6000	27.541,60
11/12/2025	11:00:56	MTAA	774	34,5900	26.772,66
11/12/2025	11:00:56	MTAA	380	34,5800	13.140,40
11/12/2025	11:00:56	MTAA	445	34,6000	15.397,00
11/12/2025	11:01:26	MTAA	385	34,6000	13.321,00
11/12/2025	11:03:58	MTAA	541	34,6000	18.718,60
11/12/2025	11:03:58	MTAA	465	34,5900	16.084,35
11/12/2025	11:03:58	MTAA	472	34,5800	16.321,76

11/12/2025	11:07:27	MTAA	590	34,5900	20.408,10
11/12/2025	11:07:37	MTAA	446	34,5800	15.422,68
11/12/2025	11:07:37	MTAA	459	34,5700	15.867,63
11/12/2025	11:07:37	MTAA	501	34,5600	17.314,56
11/12/2025	11:10:42	MTAA	456	34,5900	15.773,04
11/12/2025	11:10:54	MTAA	469	34,5800	16.218,02
11/12/2025	11:13:05	MTAA	431	34,6000	14.912,60
11/12/2025	11:13:14	MTAA	149	34,5900	5.153,91
11/12/2025	11:15:23	MTAA	518	34,5900	17.917,62
11/12/2025	11:15:48	MTAA	4	34,5800	138,32
11/12/2025	11:19:03	MTAA	578	34,5900	19.993,02
11/12/2025	11:19:14	MTAA	418	34,5800	14.454,44
11/12/2025	11:20:06	MTAA	300	34,5700	10.371,00
11/12/2025	11:20:06	MTAA	84	34,5700	2.903,88
11/12/2025	11:23:13	MTAA	519	34,5600	17.936,64
11/12/2025	11:24:18	MTAA	150	34,5500	5.182,50
11/12/2025	11:24:54	MTAA	397	34,5500	13.716,35
11/12/2025	11:29:31	MTAA	116	34,5500	4.007,80
11/12/2025	11:33:16	MTAA	343	34,5600	11.854,08
11/12/2025	11:34:02	MTAA	10	34,5600	345,60
11/12/2025	11:34:02	MTAA	1.001	34,5600	34.594,56
11/12/2025	11:36:54	MTAA	743	34,5500	25.670,65
11/12/2025	11:37:59	MTAA	534	34,5400	18.444,36
11/12/2025	11:37:59	MTAA	30	34,5400	1.036,20
11/12/2025	11:38:24	MTAA	385	34,5300	13.294,05
11/12/2025	11:39:43	MTAA	119	34,5500	4.111,45
11/12/2025	11:42:59	MTAA	1.296	34,5500	44.776,80
11/12/2025	11:45:53	MTAA	1.458	34,5500	50.373,90
11/12/2025	11:47:32	MTAA	1.425	34,5600	49.248,00
11/12/2025	11:47:55	MTAA	1.355	34,5500	46.815,25
11/12/2025	11:48:15	MTAA	66	34,5400	2.279,64
11/12/2025	11:48:16	MTAA	1.374	34,5400	47.457,96

11/12/2025	11:50:40	MTAA	1.253	34,5300	43.266,09
11/12/2025	11:56:23	MTAA	100	34,5300	3.453,00
11/12/2025	11:59:02	MTAA	1.393	34,5400	48.114,22
11/12/2025	11:59:36	MTAA	319	34,5300	11.015,07
11/12/2025	11:59:40	MTAA	344	34,5300	11.878,32
11/12/2025	12:01:11	MTAA	396	34,5200	13.669,92
11/12/2025	12:04:52	MTAA	351	34,5200	12.116,52
11/12/2025	12:06:13	MTAA	37	34,5200	1.277,24
11/12/2025	12:07:22	MTAA	211	34,5200	7.283,72
11/12/2025	12:07:30	MTAA	336	34,5200	11.598,72
11/12/2025	12:08:55	MTAA	429	34,5200	14.809,08
11/12/2025	12:10:00	MTAA	1.413	34,5300	48.790,89
11/12/2025	12:10:19	MTAA	48	34,5200	1.656,96
11/12/2025	12:12:38	MTAA	1.388	34,5400	47.941,52
11/12/2025	12:13:57	MTAA	673	34,5800	23.272,34
11/12/2025	12:13:57	MTAA	588	34,5800	20.333,04
11/12/2025	12:15:20	MTAA	13	34,5700	449,41
11/12/2025	12:17:04	MTAA	1.241	34,5800	42.913,78
11/12/2025	12:17:43	MTAA	300	34,5700	10.371,00
11/12/2025	12:24:12	MTAA	70	34,5800	2.420,60
11/12/2025	12:27:30	MTAA	1.442	34,5900	49.878,78
11/12/2025	12:30:04	MTAA	1.443	34,5900	49.913,37
11/12/2025	12:30:50	MTAA	692	34,5800	23.929,36
11/12/2025	12:30:50	MTAA	307	34,5800	10.616,06
11/12/2025	12:33:52	MTAA	275	34,5700	9.506,75
11/12/2025	12:34:02	MTAA	228	34,5700	7.881,96
11/12/2025	12:37:04	MTAA	491	34,5700	16.973,87
11/12/2025	12:42:34	MTAA	65	34,5700	2.247,05
11/12/2025	12:43:27	MTAA	117	34,5700	4.044,69
11/12/2025	12:44:35	MTAA	1.273	34,5700	44.007,61
11/12/2025	12:48:52	MTAA	380	34,5700	13.136,60
11/12/2025	12:51:16	MTAA	231	34,6100	7.994,91

11/12/2025	12:51:16	MTAA	303	34,6100	10.486,83
11/12/2025	12:51:16	MTAA	1.487	34,6100	51.465,07
11/12/2025	12:56:44	MTAA	1.451	34,6400	50.262,64
11/12/2025	12:57:02	MTAA	1.411	34,6300	48.862,93
11/12/2025	12:57:06	MTAA	300	34,6200	10.386,00
11/12/2025	12:57:06	MTAA	300	34,6200	10.386,00
11/12/2025	12:57:06	MTAA	257	34,6200	8.897,34
11/12/2025	12:57:37	MTAA	68	34,6200	2.354,16
11/12/2025	12:57:37	MTAA	450	34,6200	15.579,00
11/12/2025	12:59:04	MTAA	1.329	34,6100	45.996,69
11/12/2025	12:59:04	MTAA	92	34,6100	3.184,12
11/12/2025	13:03:04	MTAA	1.462	34,6000	50.585,20
11/12/2025	13:04:50	MTAA	408	34,5900	14.112,72
11/12/2025	13:05:32	MTAA	102	34,5900	3.528,18
11/12/2025	13:14:33	MTAA	368	34,5800	12.725,44
11/12/2025	13:14:52	MTAA	604	34,5700	20.880,28
11/12/2025	13:15:07	MTAA	600	34,5600	20.736,00
11/12/2025	13:17:18	MTAA	1.065	34,5600	36.806,40
11/12/2025	13:18:08	MTAA	222	34,5500	7.670,10
11/12/2025	13:19:34	MTAA	293	34,5500	10.123,15
11/12/2025	13:19:34	MTAA	206	34,5500	7.117,30
11/12/2025	13:25:08	MTAA	990	34,5800	34.234,20
11/12/2025	13:25:42	MTAA	888	34,6000	30.724,80
11/12/2025	13:29:09	MTAA	853	34,5900	29.505,27
11/12/2025	13:32:19	MTAA	320	34,5800	11.065,60
11/12/2025	13:32:19	MTAA	515	34,5800	17.808,70
11/12/2025	13:38:46	MTAA	421	34,5700	14.553,97
11/12/2025	13:41:18	MTAA	401	34,5600	13.858,56
11/12/2025	13:41:34	MTAA	728	34,5500	25.152,40
11/12/2025	13:45:10	MTAA	1.073	34,5600	37.082,88
11/12/2025	13:52:03	MTAA	806	34,5500	27.847,30
11/12/2025	14:06:19	MTAA	119	34,5700	4.113,83

11/12/2025	14:06:52	MTAA	1.445	34,5800	49.968,10
11/12/2025	14:07:30	MTAA	192	34,5700	6.637,44
11/12/2025	14:09:21	MTAA	1.069	34,5700	36.955,33
11/12/2025	14:12:04	MTAA	1.368	34,5900	47.319,12
11/12/2025	14:14:13	MTAA	287	34,5800	9.924,46
11/12/2025	14:14:13	MTAA	1.065	34,5800	36.827,70
11/12/2025	14:14:13	MTAA	26	34,5800	899,08
11/12/2025	14:15:12	MTAA	873	34,6000	30.205,80
11/12/2025	14:15:12	MTAA	288	34,6000	9.964,80
11/12/2025	14:15:14	MTAA	239	34,6000	8.269,40
11/12/2025	14:18:50	MTAA	1.239	34,6500	42.931,35
11/12/2025	14:18:50	MTAA	300	34,6400	10.392,00
11/12/2025	14:18:50	MTAA	963	34,6400	33.358,32
11/12/2025	14:19:01	MTAA	1.347	34,6300	46.646,61
11/12/2025	14:25:34	MTAA	110	34,5900	3.804,90
11/12/2025	14:27:12	MTAA	81	34,5900	2.801,79
11/12/2025	14:27:12	MTAA	300	34,5900	10.377,00
11/12/2025	14:32:34	MTAA	508	34,5800	17.566,64
11/12/2025	14:38:17	MTAA	442	34,5900	15.288,78
11/12/2025	14:42:06	MTAA	787	34,6000	27.230,20
11/12/2025	14:42:06	MTAA	628	34,6000	21.728,80
11/12/2025	14:43:52	MTAA	1.436	34,6200	49.714,32
11/12/2025	14:47:36	MTAA	86	34,6300	2.978,18
11/12/2025	14:47:36	MTAA	583	34,6300	20.189,29
11/12/2025	14:48:39	MTAA	1.278	34,6300	44.257,14
11/12/2025	14:48:39	MTAA	93	34,6300	3.220,59
11/12/2025	14:49:35	MTAA	196	34,6300	6.787,48
11/12/2025	14:49:35	MTAA	276	34,6300	9.557,88
11/12/2025	14:49:35	MTAA	288	34,6300	9.973,44
11/12/2025	14:49:35	MTAA	139	34,6300	4.813,57
11/12/2025	14:52:59	MTAA	156	34,6300	5.402,28
11/12/2025	14:52:59	MTAA	605	34,6300	20.951,15

11/12/2025	14:53:00	MTAA	247	34,6200	8.551,14
11/12/2025	14:55:03	MTAA	1.167	34,6200	40.401,54
11/12/2025	15:00:56	MTAA	174	34,6300	6.025,62
11/12/2025	15:00:56	MTAA	11	34,6300	380,93
11/12/2025	15:04:09	MTAA	83	34,6400	2.875,12
11/12/2025	15:04:09	MTAA	49	34,6400	1.697,36
11/12/2025	15:04:09	MTAA	1.942	34,6400	67.270,88
11/12/2025	15:04:09	MTAA	191	34,6400	6.616,24
11/12/2025	15:05:19	MTAA	3	34,6500	103,95
11/12/2025	15:05:35	MTAA	65	34,6500	2.252,25
11/12/2025	15:05:35	MTAA	79	34,6500	2.737,35
11/12/2025	15:05:56	MTAA	1.113	34,6500	38.565,45
11/12/2025	15:05:56	MTAA	166	34,6500	5.751,90
11/12/2025	15:09:46	MTAA	183	34,6600	6.342,78
11/12/2025	15:10:16	MTAA	61	34,6600	2.114,26
11/12/2025	15:10:16	MTAA	141	34,6600	4.887,06
11/12/2025	15:11:17	MTAA	488	34,7000	16.933,60
11/12/2025	15:11:17	MTAA	372	34,7000	12.908,40
11/12/2025	15:11:17	MTAA	75	34,7000	2.602,50
11/12/2025	15:12:56	MTAA	110	34,6900	3.815,90
11/12/2025	15:12:56	MTAA	184	34,6900	6.382,96
11/12/2025	15:12:56	MTAA	329	34,6900	11.413,01
11/12/2025	15:12:56	MTAA	616	34,6900	21.369,04
11/12/2025	15:15:48	MTAA	1.392	34,6800	48.274,56
11/12/2025	15:16:03	MTAA	534	34,6600	18.508,44
11/12/2025	15:16:03	MTAA	1.330	34,6700	46.111,10
11/12/2025	15:23:24	MTAA	182	34,7000	6.315,40
11/12/2025	15:23:38	MTAA	925	34,7000	32.097,50
11/12/2025	15:24:45	MTAA	973	34,6900	33.753,37
11/12/2025	15:25:28	MTAA	551	34,6900	19.114,19
11/12/2025	15:25:28	MTAA	600	34,6800	20.808,00
11/12/2025	15:26:56	MTAA	750	34,6700	26.002,50

11/12/2025	15:28:41	MTAA	58	34,6600	2.010,28
11/12/2025	15:28:41	MTAA	572	34,6600	19.825,52
11/12/2025	15:29:06	MTAA	590	34,6500	20.443,50
11/12/2025	15:29:09	MTAA	47	34,6500	1.628,55
11/12/2025	15:30:00	MTAA	73	34,6400	2.528,72
11/12/2025	15:30:00	MTAA	573	34,6400	19.848,72
11/12/2025	15:33:44	MTAA	814	34,6900	28.237,66
11/12/2025	15:35:31	MTAA	915	34,7000	31.750,50
11/12/2025	15:36:44	MTAA	174	34,7100	6.039,54
11/12/2025	15:36:46	MTAA	288	34,7100	9.996,48
11/12/2025	15:36:46	MTAA	123	34,7100	4.269,33
11/12/2025	15:37:16	MTAA	236	34,7100	8.191,56
11/12/2025	15:38:26	MTAA	300	34,7100	10.413,00
11/12/2025	15:38:26	MTAA	70	34,7100	2.429,70
11/12/2025	15:38:27	MTAA	1.084	34,7100	37.625,64
11/12/2025	15:38:30	MTAA	736	34,7000	25.539,20
11/12/2025	15:38:52	MTAA	274	34,6900	9.505,06
11/12/2025	15:40:36	MTAA	22	34,7000	763,40
11/12/2025	15:40:36	MTAA	534	34,7000	18.529,80
11/12/2025	15:40:58	MTAA	500	34,6900	17.345,00
11/12/2025	15:41:01	MTAA	366	34,6800	12.692,88
11/12/2025	15:41:01	MTAA	374	34,6700	12.966,58
11/12/2025	15:41:01	MTAA	25	34,6700	866,75
11/12/2025	15:42:03	MTAA	433	34,6700	15.012,11
11/12/2025	15:45:06	MTAA	647	34,6700	22.431,49
11/12/2025	15:46:41	MTAA	668	34,6600	23.152,88
11/12/2025	15:47:06	MTAA	218	34,6600	7.555,88
11/12/2025	15:47:06	MTAA	380	34,6600	13.170,80
11/12/2025	15:47:06	MTAA	111	34,6600	3.847,26
11/12/2025	15:48:10	MTAA	650	34,6800	22.542,00
11/12/2025	15:49:03	MTAA	287	34,6700	9.950,29
11/12/2025	15:49:03	MTAA	329	34,6700	11.406,43

11/12/2025	15:49:56	MTAA	111	34,6800	3.849,48
11/12/2025	15:49:56	MTAA	266	34,6800	9.224,88
11/12/2025	15:50:01	MTAA	179	34,6800	6.207,72
11/12/2025	15:50:49	MTAA	194	34,6800	6.727,92
11/12/2025	15:51:06	MTAA	470	34,6800	16.299,60
11/12/2025	15:51:46	MTAA	55	34,6800	1.907,40
11/12/2025	15:51:46	MTAA	64	34,6800	2.219,52
11/12/2025	15:51:46	MTAA	347	34,6800	12.033,96
11/12/2025	15:51:46	MTAA	147	34,6800	5.097,96
11/12/2025	15:51:47	MTAA	320	34,6700	11.094,40
11/12/2025	15:53:00	MTAA	288	34,6800	9.987,84
11/12/2025	15:53:00	MTAA	131	34,6800	4.543,08
11/12/2025	15:53:00	MTAA	56	34,6700	1.941,52
11/12/2025	15:53:22	MTAA	180	34,6700	6.240,60
11/12/2025	15:53:52	MTAA	428	34,6700	14.838,76
11/12/2025	15:56:29	MTAA	660	34,6900	22.895,40
11/12/2025	15:56:29	MTAA	270	34,6900	9.366,30
11/12/2025	15:56:29	MTAA	70	34,6900	2.428,30
11/12/2025	15:56:29	MTAA	218	34,6900	7.562,42
11/12/2025	15:56:47	MTAA	300	34,6900	10.407,00
11/12/2025	15:56:47	MTAA	534	34,6900	18.524,46
11/12/2025	15:57:26	MTAA	238	34,6900	8.256,22
11/12/2025	15:57:26	MTAA	241	34,6900	8.360,29
11/12/2025	15:57:34	MTAA	287	34,6800	9.953,16
11/12/2025	15:57:34	MTAA	274	34,6800	9.502,32
11/12/2025	16:08:18	MTAA	60	34,7000	2.082,00
11/12/2025	16:09:10	MTAA	60	34,6900	2.081,40
11/12/2025	16:09:12	MTAA	73	34,6800	2.531,64
11/12/2025	16:13:44	MTAA	91	34,6600	3.154,06
11/12/2025	16:24:30	MTAA	81	34,6900	2.809,89
11/12/2025	16:25:47	MTAA	65	34,6800	2.254,20
11/12/2025	16:27:12	MTAA	78	34,6700	2.704,26

11/12/2025	16:31:41	MTAA	49	34,6600	1.698,34
11/12/2025	16:33:52	MTAA	15	34,6600	519,90
11/12/2025	16:34:23	MTAA	67	34,6500	2.321,55
11/12/2025	16:36:14	MTAA	79	34,6400	2.736,56
11/12/2025	16:37:12	MTAA	80	34,6400	2.771,20
11/12/2025	16:41:09	MTAA	73	34,6600	2.530,18
11/12/2025	16:46:22	MTAA	116	34,6800	4.022,88
11/12/2025	16:49:37	MTAA	70	34,6500	2.425,50