Assicurazioni Generali

Transaction in Own Shares • May 12, 2020

Informazione Regolamentata n. 0018-88-2020		Data/Ora Ricezione 12 Maggio 2020 19:28:57	MTA
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	132262
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	REGEM; 2.4
Data/Ora Ricezione	:	12 Maggio 2020 19:28:57
Data/Ora Inizio Diffusione presunta	:	12 Maggio 2020 19:28:58
Oggetto	:	al servizio del piano di azionariato dei dipendenti del Gruppo	Informativa sul riacquisto di azioni proprie
Testo del comunicato

Vedi allegato.

12.05.2020

COMUNICATO STAMPA Informativa sul riacquisto di azioni proprie al servizio del piano di azionariato dei dipendenti del Gruppo

Trieste – INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEL PIANO DI AZIONARIATO DEI DIPENDENTI DEL GRUPPO GENERALI, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 7 MAGGIO 2019.

Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul Mercato Telematico Azionario, organizzato e gestito da Borsa Italiana S.p.A. ("MTA"), nel periodo dal 4 all'11 maggio 2020, n. 938.842 azioni proprie al prezzo medio ponderato di 12,8487 euro per azione, per un controvalore complessivo di 12.062.875,87 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 13 marzo circa l'avvio del programma di acquisto di azioni proprie a servizio del piano di azionariato dei dipendenti del Gruppo Generali, in esecuzione della delibera dell'Assemblea degli Azionisti del 7 maggio 2019 ed a seguito di quanto comunicato al pubblico con comunicato del 7 maggio 2019.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul MTA nel periodo sopra indicato, su base giornaliera e in forma aggregata.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
4/5/2020	175.000	12,7411	2.229.692,50
5/5/2020	150.000	12,8116	1.921.740,00
6/5/2020	150.000	12,9013	1.935.195,00
7/5/2020	150.000	12,7505	1.912.575,00
8/5/2020	150.000	12,9079	1.936.185,00
11/5/2020	163.842	12,9850	2.127.488,37
Totale	938.842	12,8487	12.062.875,87

A seguito degli acquisti effettuati, alla data dell'11 maggio 2020 la Società e le sue controllate detengono n. 6.432.583 azioni proprie, pari allo 0,408% del capitale sociale.

In virtù delle operazioni di acquisto sopra descritte, si conclude il programma di acquisto di azioni proprie a servizio del piano di azionariato dei dipendenti del Gruppo Generali, essendo stata data completa esecuzione alla delibera dell'Assemblea degli Azionisti del 7 maggio 2019 che ha autorizzato l'acquisto di un numero massimo di 6 milioni di azioni proprie. Il prezzo medio ponderato di acquisto delle 6 milioni di azioni è stato di euro 12,1601.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 4 all'11 maggio 2020.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva superiore a € 69,7 miliardi nel 2019. Con quasi 72 mila dipendenti nel mondo e 61 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. L'ambizione di Generali è quella di essere "Life-time partner" per i clienti, offrendo soluzioni innovative e personalizzate grazie a una rete distributiva senza uguali.

Media Relations T +39.0243535014 media@generali.com

Investor Relations T +39.040.671402 ir@generali.com

www.generali.com

user: Generali user: @GENERALI user: generaligroup user: GruppoGenerali

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	08:05:22	353	12.650
04/05/2020	08:05:31	303	12.645
04/05/2020	08:05:42	276	12.645
04/05/2020	08:05:53	280	12.645
04/05/2020	08:06:05	479	12.630
04/05/2020	08:07:00	298	12.655
04/05/2020	08:07:22	280	12.655
04/05/2020	08:07:44	143	12.650
04/05/2020	08:08:06	300	12.650
04/05/2020	08:08:37	500	12.665
04/05/2020	08:08:37	12	12.665
04/05/2020	08:09:18	1,000	12.670
04/05/2020	08:09:28	315	12.680
04/05/2020	08:09:50	363	12.690
04/05/2020	08:10:27	338	12.690
04/05/2020	08:10:27	3	12.690
04/05/2020	08:10:46	379	12.670
04/05/2020	08:11:46	248	12.655
04/05/2020	08:11:46	242	12.655
04/05/2020	08:13:12	280	12.650
04/05/2020	08:13:29	298	12.650
04/05/2020	08:13:50	726	12.630
04/05/2020	08:15:17	200	12.635
04/05/2020	08:15:17	131	12.635
04/05/2020	08:16:32	309	12.640
04/05/2020	08:17:28	279	12.625
04/05/2020	08:18:04	267	12.630
04/05/2020	08:19:05	265	12.635
04/05/2020	08:19:32	511	12.620
04/05/2020	08:19:37	429	12.620
04/05/2020	08:19:37	181	12.620
04/05/2020	08:20:15	278	12.605
04/05/2020	08:20:15	500	12.605
04/05/2020	08:20:15	592	12.605
04/05/2020	08:20:31	70	12.580
04/05/2020	08:20:37	156	12.590
04/05/2020	08:20:37	500	12.590
04/05/2020	08:20:37	3	12.595
04/05/2020	08:21:03	400	12.585
04/05/2020	08:21:03	45	12.585
04/05/2020	08:22:36	318	12.570
04/05/2020	08:22:43	366	12.580
04/05/2020	08:22:48	136	12.580
04/05/2020	08:23:24	32	12.595
04/05/2020	08:23:24	292	12.595
04/05/2020	08:24:35	335	12.635
04/05/2020	08:24:49	315	12.640
04/05/2020	08:25:35	424	12.650

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	08:26:26	274	12.645
04/05/2020	08:28:12	281	12.660
04/05/2020	08:29:00	326	12.675
04/05/2020	08:29:55	448	12.665
04/05/2020	08:29:55	430	12.665
04/05/2020	08:31:02	265	12.690
04/05/2020	08:32:22	335	12.685
04/05/2020	08:34:07	390	12.705
04/05/2020	08:34:18	424	12.720
04/05/2020	08:35:40	482	12.745
04/05/2020	08:36:30	281	12.710
04/05/2020	08:38:17	212	12.725
04/05/2020	08:38:17	52	12.725
04/05/2020	08:40:26	348	12.770
04/05/2020	08:41:24	324	12.785
04/05/2020	08:42:20	500	12.780
04/05/2020	08:42:20	194	12.780
04/05/2020	08:44:09	500	12.785
04/05/2020	08:44:09	241	12.785
04/05/2020	08:44:43	272	12.765
04/05/2020	08:45:06	329	12.785
04/05/2020	08:46:47	100	12.800
04/05/2020	08:46:47	177	12.800
04/05/2020	08:47:37	454	12.790
04/05/2020	08:47:37	403	12.790
04/05/2020	08:48:54	402	12.800
04/05/2020	08:51:15	285	12.790
04/05/2020	08:52:52	340	12.765
04/05/2020	08:55:24	385	12.765
04/05/2020	08:55:52	275	12.790
04/05/2020	08:59:05	287	12.790
04/05/2020	09:01:33	268	12.770
04/05/2020	09:03:22	410	12.790
04/05/2020	09:07:02	321	12.780
04/05/2020	09:07:32	346	12.770
04/05/2020	09:08:39	298	12.790
04/05/2020	09:09:49	320	12.785
04/05/2020	09:10:55	282	12.790
04/05/2020	09:12:21	263	12.785
04/05/2020	09:12:55	1	12.785
04/05/2020	09:13:07	580	12.790
04/05/2020	09:15:23	299	12.800
04/05/2020	09:17:25	423	12.785
04/05/2020	09:17:25	156	12.785
04/05/2020	09:18:17	364	12.785
04/05/2020	09:20:44	333	12.785
04/05/2020	09:23:56	268	12.790
04/05/2020	09:28:03	500	12.800

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	09:28:03	6	12.800
04/05/2020	09:31:17	74	12.780
04/05/2020	09:31:17	200	12.780
04/05/2020	09:33:36	380	12.775
04/05/2020	09:35:04	328	12.760
04/05/2020	09:35:31	344	12.750
04/05/2020	09:37:12	122	12.750
04/05/2020	09:37:16	277	12.750
04/05/2020	09:43:04	500	12.775
04/05/2020	09:43:04	9	12.775
04/05/2020	09:43:04	168	12.775
04/05/2020	09:44:11	216	12.770
04/05/2020	09:44:11	89	12.770
04/05/2020	09:49:39	280	12.780
04/05/2020	09:52:50	277	12.790
04/05/2020	09:53:13	299	12.790
04/05/2020	09:55:42	334	12.775
04/05/2020	09:58:13	194	12.780
04/05/2020	09:58:13	115	12.780
04/05/2020	10:00:19	303	12.770
04/05/2020	10:00:27	551	12.780
04/05/2020	10:01:44	553	12.755
04/05/2020	10:01:44	30	12.755
04/05/2020	10:01:44	250	12.755
04/05/2020	10:01:44	250	12.755
04/05/2020	10:01:44	250	12.755
04/05/2020	10:02:42	329	12.755
04/05/2020	10:03:30	25	12.755
04/05/2020	10:03:30	250	12.755
04/05/2020	10:03:30	198	12.755
04/05/2020	10:04:23	265	12.765
04/05/2020	10:05:20	413	12.765
04/05/2020	10:06:44	150	12.785
04/05/2020	10:06:44	195	12.785
04/05/2020	10:07:52	104	12.780
04/05/2020	10:08:56	302	12.775
04/05/2020	10:10:53	332	12.795
04/05/2020	10:12:14	250	12.800
04/05/2020	10:12:14	34	12.800
04/05/2020	10:12:58	271	12.785
04/05/2020	10:15:40	185	12.785
04/05/2020	10:15:40	187	12.785
04/05/2020	10:17:59	387	12.770
04/05/2020	10:21:02	61	12.765
04/05/2020	10:21:02	103	12.765
04/05/2020	10:21:02	183	12.765
04/05/2020	10:23:24	250	12.750
04/05/2020	10:23:24	167	12.750

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	10:25:54	250	12.745
04/05/2020	10:25:54	89	12.745
04/05/2020	10:27:33	200	12.745
04/05/2020	10:27:33	250	12.745
04/05/2020	10:27:33	41	12.745
04/05/2020	10:29:29	69	12.750
04/05/2020	10:29:45	317	12.750
04/05/2020	10:29:59	250	12.750
04/05/2020	10:30:49	250	12.765
04/05/2020	10:30:49	108	12.765
04/05/2020	10:31:18	288	12.770
04/05/2020	10:35:14	281	12.760
04/05/2020	10:37:28	238	12.770
04/05/2020	10:41:14	198	12.755
04/05/2020	10:42:37	65	12.760
04/05/2020	10:42:37	352	12.760
04/05/2020	10:47:09	301	12.760
04/05/2020	10:49:36	250	12.765
04/05/2020	10:49:36	65	12.765
04/05/2020	10:52:14	285	12.770
04/05/2020	10:54:36	250	12.770
04/05/2020	10:54:36	16	12.770
04/05/2020	10:56:30	276	12.750
04/05/2020	10:59:13	71	12.745
04/05/2020	10:59:13	10	12.745
04/05/2020	10:59:13	220	12.745
04/05/2020	11:01:25	250	12.745
04/05/2020	11:01:25	550	12.745
04/05/2020	11:02:23	51	12.735
04/05/2020	11:02:23	237	12.735
04/05/2020	11:03:06	283	12.730
04/05/2020	11:04:43	635	12.720
04/05/2020	11:07:08	361	12.720
04/05/2020	11:10:49	295	12.720
04/05/2020	11:12:38	315	12.730
04/05/2020	11:16:44	250	12.745
04/05/2020	11:16:44	21	12.745
04/05/2020	11:19:03	370	12.760
04/05/2020	11:21:05	8	12.760
04/05/2020	11:21:17	269	12.765
04/05/2020	11:25:15	272	12.755
04/05/2020	11:27:22	250	12.740
04/05/2020	11:31:40	280	12.740
04/05/2020	11:36:12	250	12.725
04/05/2020	11:36:12	135	12.725
04/05/2020	11:37:35	40	12.730
04/05/2020	11:37:35	10	12.730
04/05/2020	11:37:35	9	12.730

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	11:37:35	209	12.730
04/05/2020	11:41:22	300	12.745
04/05/2020	11:45:16	356	12.740
04/05/2020	11:49:27	327	12.730
04/05/2020	11:51:17	278	12.715
04/05/2020	11:54:34	250	12.710
04/05/2020	11:54:34	169	12.710
04/05/2020	11:58:28	532	12.715
04/05/2020	11:59:35	270	12.705
04/05/2020	12:01:30	250	12.700
04/05/2020	12:01:30	250	12.700
04/05/2020	12:01:30	250	12.700
04/05/2020	12:02:12	286	12.700
04/05/2020	12:05:43	331	12.710
04/05/2020	12:07:36	207	12.710
04/05/2020	12:07:36	140	12.710
04/05/2020	12:13:38	234	12.710
04/05/2020	12:13:38	250	12.710
04/05/2020	12:13:38	21	12.710
04/05/2020	12:16:42	336	12.710
04/05/2020	12:18:09	250	12.725
04/05/2020	12:18:09	145	12.725
04/05/2020	12:22:48	297	12.700
04/05/2020	12:26:05	44	12.700
04/05/2020	12:26:27	269	12.705
04/05/2020	12:29:32	300	12.715
04/05/2020	12:29:50	273	12.710
04/05/2020	12:37:22	90	12.720
04/05/2020	12:37:22	250	12.720
04/05/2020	12:37:22	76	12.720
04/05/2020	12:38:53	266	12.730
04/05/2020	12:42:33	304	12.720
04/05/2020	12:47:32	431	12.710
04/05/2020	12:51:07	328	12.705
04/05/2020	12:54:27	538	12.715
04/05/2020	12:55:22	297	12.725
04/05/2020	12:58:35	315	12.730
04/05/2020	13:02:28	267	12.725
04/05/2020	13:03:31	250	12.715
04/05/2020	13:03:31	168	12.715
04/05/2020	13:07:50	364	12.725
04/05/2020	13:09:55	250	12.740
04/05/2020	13:09:55	40	12.740
04/05/2020	13:12:43	127	12.740
04/05/2020	13:13:14	250	12.740
04/05/2020	13:13:14	58	12.740
04/05/2020	13:17:26	56	12.740
04/05/2020	13:18:03	192	12.745

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	13:18:03	72	12.745
04/05/2020	13:21:48	271	12.735
04/05/2020	13:26:39	421	12.750
04/05/2020	13:30:17	302	12.740
04/05/2020	13:32:01	306	12.745
04/05/2020	13:33:57	308	12.740
04/05/2020	13:36:28	259	12.730
04/05/2020	13:36:28	11	12.730
04/05/2020	13:38:33	250	12.720
04/05/2020	13:38:33	65	12.720
04/05/2020	13:39:13	290	12.730
04/05/2020	13:41:52	359	12.735
04/05/2020	13:46:34	322	12.720
04/05/2020	13:48:44	7	12.705
04/05/2020	13:48:44	274	12.705
04/05/2020	13:51:39	379	12.720
04/05/2020	13:52:42	403	12.720
04/05/2020	13:54:52	250	12.715
04/05/2020	13:54:52	44	12.715
04/05/2020	13:58:00	306	12.725
04/05/2020	13:59:28	168	12.730
04/05/2020	13:59:28	130	12.730
04/05/2020	14:00:43	296	12.730
04/05/2020	14:02:31	313	12.715
04/05/2020	14:03:28	272	12.720
04/05/2020	14:06:41	293	12.715
04/05/2020	14:09:08	90	12.705
04/05/2020	14:09:08	175	12.705
04/05/2020	14:09:08	86	12.710
04/05/2020	14:11:13	295	12.710
04/05/2020	14:12:01	470	12.725
04/05/2020	14:12:01	251	12.725
04/05/2020	14:14:45	337	12.715
04/05/2020	14:17:17	292	12.720
04/05/2020	14:18:21	267	12.720
04/05/2020	14:20:33	280	12.720
04/05/2020	14:22:09	277	12.725
04/05/2020	14:24:05	268	12.735
04/05/2020	14:25:36	35	12.740
04/05/2020	14:25:36	234	12.740
04/05/2020	14:25:36	37	12.740
04/05/2020	14:26:12	172	12.755
04/05/2020	14:26:12	671	12.755
04/05/2020	14:26:45	527	12.750
04/05/2020	14:27:10	394	12.750
04/05/2020	14:27:29	354	12.750
04/05/2020	14:29:19	202	12.755
04/05/2020	14:29:19	85	12.755

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	14:29:31	265	12.750
04/05/2020	14:30:13	328	12.745
04/05/2020	14:30:42	285	12.745
04/05/2020	14:31:01	263	12.735
04/05/2020	14:31:14	585	12.730
04/05/2020	14:31:36	271	12.730
04/05/2020	14:31:56	344	12.730
04/05/2020	14:32:41	91	12.720
04/05/2020	14:32:41	213	12.725
04/05/2020	14:33:38	285	12.725
04/05/2020	14:34:53	244	12.730
04/05/2020	14:34:53	48	12.730
04/05/2020	14:35:44	354	12.725
04/05/2020	14:35:44	159	12.725
04/05/2020	14:35:59	476	12.730
04/05/2020	14:36:52	157	12.730
04/05/2020	14:36:52	227	12.730
04/05/2020	14:37:33	360	12.725
04/05/2020	14:37:53	272	12.730
04/05/2020	14:39:54	282	12.740
04/05/2020	14:40:45	399	12.740
04/05/2020	14:41:26	291	12.750
04/05/2020	14:42:37	578	12.745
04/05/2020	14:43:19	327	12.765
04/05/2020	14:43:45	614	12.765
04/05/2020	14:43:45	104	12.765
04/05/2020	14:44:13	98	12.765
04/05/2020	14:44:13	66	12.765
04/05/2020	14:44:13	303	12.765
04/05/2020	14:45:14	303	12.760
04/05/2020	14:46:06	282	12.770
04/05/2020	14:46:34	406	12.770
04/05/2020	14:47:07	292	12.765
04/05/2020	14:47:32	373	12.760
04/05/2020	14:48:28	280	12.760
04/05/2020	14:50:36	358	12.760
04/05/2020	14:52:34	84	12.770
04/05/2020	14:52:51	404	12.775
04/05/2020	14:53:35	271	12.770
04/05/2020	14:55:24	406	12.765
04/05/2020	14:58:57	17	12.755
04/05/2020	14:58:57	6	12.755
04/05/2020	14:58:57	264	12.755
04/05/2020	15:00:25	318	12.760
04/05/2020	15:01:51	596	12.770
04/05/2020	15:03:01	143	12.775
04/05/2020	15:03:01	141	12.775
04/05/2020	15:03:01	173	12.775

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	15:03:41	282	12.785
04/05/2020	15:03:59	678	12.790
04/05/2020	15:06:02	370	12.795
04/05/2020	15:07:24	271	12.785
04/05/2020	15:08:41	276	12.790
04/05/2020	15:09:16	278	12.790
04/05/2020	15:10:43	638	12.790
04/05/2020	15:10:43	268	12.790
04/05/2020	15:11:34	338	12.800
04/05/2020	15:13:12	694	12.800
04/05/2020	15:14:35	291	12.810
04/05/2020	15:15:23	299	12.800
04/05/2020	15:15:49	837	12.805
04/05/2020	15:18:17	326	12.820
04/05/2020	15:18:17	865	12.820
04/05/2020	15:18:54	799	12.815
04/05/2020	15:19:12	1,000	12.810
04/05/2020	15:19:12	282	12.810
04/05/2020	15:20:34	501	12.805
04/05/2020	15:20:35	284	12.805
04/05/2020	15:21:01	188	12.800
04/05/2020	15:21:01	472	12.800
04/05/2020	15:21:14	353	12.800
04/05/2020	15:21:26	131	12.795
04/05/2020	15:21:26	500	12.795
04/05/2020	15:21:26	93	12.795
04/05/2020	15:21:54	264	12.795
04/05/2020	15:22:57	63	12.795
04/05/2020	15:22:57	99	12.795
04/05/2020	15:22:57	500	12.795
04/05/2020	15:22:57	36	12.795
04/05/2020	15:23:42	660	12.790
04/05/2020	15:23:42	277	12.790
04/05/2020	15:23:46	20	12.790
04/05/2020	15:23:46	321	12.790
04/05/2020	15:23:46	304	12.790
04/05/2020	15:24:18	374	12.780
04/05/2020	15:24:23	331	12.775
04/05/2020	15:24:30	177	12.770
04/05/2020	15:24:39	3	12.770
04/05/2020	15:24:48	281	12.765
04/05/2020	15:24:59	632	12.760
04/05/2020	15:26:14	216	12.760
04/05/2020	15:26:30	208	12.760
04/05/2020	15:26:30	501	12.760
04/05/2020	15:27:26	452	12.760
04/05/2020	15:27:52	12	12.760
04/05/2020	15:28:09	456	12.760

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	15:28:36	750	12.770
04/05/2020	15:28:36	93	12.770
04/05/2020	15:28:37	291	12.770
04/05/2020	15:30:01	500	12.775
04/05/2020	15:30:01	500	12.775
04/05/2020	15:30:01	631	12.775
04/05/2020	15:30:01	213	12.775
04/05/2020	15:30:01	99	12.775
04/05/2020	15:30:07	677	12.770
04/05/2020	15:30:07	363	12.765
04/05/2020	15:30:10	273	12.765
04/05/2020	15:30:12	1	12.760
04/05/2020	15:30:34	283	12.765
04/05/2020	15:30:46	194	12.760
04/05/2020	15:31:04	213	12.760
04/05/2020	15:31:04	268	12.760
04/05/2020	15:31:31	583	12.765
04/05/2020	15:31:58	371	12.765
04/05/2020	15:32:06	185	12.760
04/05/2020	15:32:23	113	12.760
04/05/2020	15:33:18	369	12.760
04/05/2020	15:34:21	705	12.755
04/05/2020	15:35:51	500	12.765
04/05/2020	15:35:51	500	12.765
04/05/2020	15:35:51	132	12.765
04/05/2020	15:36:30	1,000	12.770
04/05/2020	15:36:30	232	12.770
04/05/2020	15:36:51	289	12.760
04/05/2020	15:36:51	530	12.760
04/05/2020	15:37:26	108	12.760
04/05/2020	15:37:29	532	12.765
04/05/2020	15:37:40	224	12.755
04/05/2020	15:38:34	429	12.760
04/05/2020	15:39:07	329	12.770
04/05/2020	15:39:24	790	12.775
04/05/2020	15:40:06	433	12.780
04/05/2020	15:40:08	503	12.775
04/05/2020	15:41:52	424	12.780
04/05/2020	15:42:03	335	12.775
04/05/2020	15:42:33	404	12.775
04/05/2020	15:43:27	777	12.780
04/05/2020	15:44:01	306	12.775
04/05/2020	15:45:02	262	12.775
04/05/2020	15:45:02	40	12.775
04/05/2020	15:45:31	500	12.780
04/05/2020	15:45:31	89	12.780
04/05/2020	15:45:31	370	12.780
04/05/2020	15:47:29	273	12.775

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	15:48:16	250	12.795
04/05/2020	15:48:16	500	12.795
04/05/2020	15:48:16	460	12.795
04/05/2020	15:48:17	353	12.795
04/05/2020	15:48:44	588	12.800
04/05/2020	15:49:31	457	12.785
04/05/2020	15:50:00	334	12.790
04/05/2020	15:50:20	493	12.780
04/05/2020	15:50:56	540	12.780
04/05/2020	15:51:47	314	12.770
04/05/2020	15:51:47	383	12.770
04/05/2020	15:52:35	444	12.775
04/05/2020	15:52:35	61	12.775
04/05/2020	15:52:43	1,000	12.775
04/05/2020	15:52:43	17	12.775
04/05/2020	15:53:01	273	12.780
04/05/2020	15:54:07	346	12.780
04/05/2020	15:54:23	500	12.800
04/05/2020	15:54:23	411	12.800
04/05/2020	15:54:44	425	12.795
04/05/2020	15:54:48	799	12.800
04/05/2020	15:54:48	83	12.800
04/05/2020	15:54:59	421	12.790
04/05/2020	15:55:24	448	12.785
04/05/2020	15:55:37	265	12.780
04/05/2020	15:55:41	411	12.775
04/05/2020	15:55:49	264	12.770
04/05/2020	15:56:29	176	12.765
04/05/2020	15:56:29	813	12.765
04/05/2020	15:56:31	133	12.765
04/05/2020	15:56:55	748	12.770
04/05/2020	15:58:04	446	12.765
04/05/2020	15:58:22	500	12.760
04/05/2020	15:58:22	426	12.760
04/05/2020	15:59:02	731	12.760
04/05/2020	15:59:13	570	12.755
04/05/2020	15:59:13	852	12.755
04/05/2020	15:59:13	168	12.755
04/05/2020	15:59:17	309	12.750
04/05/2020	15:59:17	702	12.750
04/05/2020	15:59:17	774	12.750
04/05/2020	15:59:26	97	12.745
04/05/2020	16:00:20	345	12.735
04/05/2020	16:00:25	13	12.735
04/05/2020	16:00:26	423	12.735
04/05/2020	16:00:28	247	12.740
04/05/2020	16:00:28	58	12.740
04/05/2020	16:01:10	28	12.740

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	16:01:14	538	12.740
04/05/2020	16:01:23	495	12.745
04/05/2020	16:03:08	618	12.735
04/05/2020	16:03:11	323	12.740
04/05/2020	16:03:11	667	12.740
04/05/2020	16:03:48	215	12.730
04/05/2020	16:03:48	403	12.730
04/05/2020	16:03:48	417	12.730
04/05/2020	16:04:04	451	12.725
04/05/2020	16:04:11	208	12.725
04/05/2020	16:04:11	127	12.725
04/05/2020	16:04:21	312	12.730
04/05/2020	16:04:52	363	12.725
04/05/2020	16:05:00	125	12.725
04/05/2020	16:05:00	281	12.725
04/05/2020	16:05:00	773	12.725
04/05/2020	16:05:00	411	12.725
04/05/2020	16:05:02	934	12.720
04/05/2020	16:05:19	325	12.715
04/05/2020	16:05:19	500	12.715
04/05/2020	16:05:19	48	12.715
04/05/2020	16:05:27	347	12.720
04/05/2020	16:05:27	133	12.720
04/05/2020	16:05:53	500	12.735
04/05/2020	16:05:53	343	12.735
04/05/2020	16:05:53	157	12.735
04/05/2020	16:05:53	127	12.735
04/05/2020	16:06:12	407	12.725
04/05/2020	16:06:34	187	12.715
04/05/2020	16:07:24	744	12.715
04/05/2020	16:07:25	471	12.705
04/05/2020	16:07:25	417	12.705
04/05/2020	16:07:59	392	12.705
04/05/2020	16:08:16	944	12.705
04/05/2020	16:08:20	312	12.710
04/05/2020	16:08:32	955	12.710
04/05/2020	16:08:32	527	12.710
04/05/2020	16:08:45	892	12.705
04/05/2020	16:09:15	549	12.705
04/05/2020	16:09:24	144	12.700
04/05/2020	16:09:25	561	12.700
04/05/2020	16:09:25	1,980	12.700
04/05/2020	16:09:25	1,073	12.700
04/05/2020	16:09:25	2,342	12.700
04/05/2020	16:09:25	430	12.700
04/05/2020	16:09:52	901	12.700
04/05/2020	16:09:52	598	12.700
04/05/2020	16:10:05	869	12.700

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
04/05/2020	16:10:14	416	12.700
04/05/2020	16:10:33	500	12.705
04/05/2020	16:10:33	500	12.705
04/05/2020	16:10:33	167	12.705
04/05/2020	16:10:56	374	12.700
04/05/2020	16:10:59	577	12.695
04/05/2020	16:10:59	500	12.695
04/05/2020	16:10:59	117	12.695
04/05/2020	16:11:48	353	12.705
04/05/2020	16:11:55	1	12.710
04/05/2020	16:12:49	487	12.735
04/05/2020	16:12:49	1,000	12.735
04/05/2020	16:12:50	500	12.740
04/05/2020	16:12:50	100	12.740
05/05/2020	08:02:12	429	12.780
05/05/2020	08:03:13	346	12.840
05/05/2020	08:03:29	2,403	12.820
05/05/2020	08:03:45	124	12.810
05/05/2020	08:03:58	405	12.825
05/05/2020	08:04:10	111	12.825
05/05/2020	08:04:14	441	12.835
05/05/2020	08:04:15	293	12.835
05/05/2020	08:04:21	318	12.835
05/05/2020	08:05:07	267	12.825
05/05/2020	08:05:21	349	12.815
05/05/2020	08:05:33	514	12.825
05/05/2020	08:06:09	276	12.825
05/05/2020	08:07:08	15	12.820
05/05/2020	08:07:28	250	12.810
05/05/2020	08:07:42	41	12.805
05/05/2020	08:08:18	480	12.825
05/05/2020	08:09:23	1,000	12.845
05/05/2020	08:10:03	135	12.870
05/05/2020	08:10:03	500	12.870
05/05/2020	08:10:18	500	12.880
05/05/2020	08:10:18	500	12.880
05/05/2020	08:10:18	196	12.880
05/05/2020	08:10:20	1,000	12.880
05/05/2020	08:10:20	1,000	12.880
05/05/2020	08:10:20	681	12.880
05/05/2020	08:10:27	340	12.870
05/05/2020	08:10:46	353	12.850
05/05/2020	08:10:52	336	12.850
05/05/2020	08:10:55	371	12.845
05/05/2020	08:10:59	37	12.840
05/05/2020	08:12:37	273	12.845
05/05/2020	08:13:08	81	12.850
05/05/2020	08:13:08	381	12.850

acquistate (euro) 12.880 08:13:54 05/05/2020 278 12.885 08:15:22 05/05/2020 294 12.885 08:15:22 05/05/2020 357 12.870 08:15:49 05/05/2020 135 12.870 08:15:49 05/05/2020 247 12.850 08:16:57 05/05/2020 605 12.850 08:17:26 05/05/2020 67 12.875 08:17:58 05/05/2020 84 12.875 08:17:58 05/05/2020 198 12.865 08:19:02 05/05/2020 54 12.870 08:19:38 05/05/2020 348 12.870 08:19:38 05/05/2020 23 12.865 08:20:20 05/05/2020 248 12.880 08:21:50 05/05/2020 400 12.880 08:21:50 05/05/2020 500 12.880 08:21:51 05/05/2020 54 12.875 08:22:45 05/05/2020 188 12.870 08:22:56 05/05/2020 106 12.865 08:23:09 05/05/2020 44 12.875 08:24:46 05/05/2020 280 12.875 08:25:15 05/05/2020 273 12.865 08:25:23 05/05/2020 50 12.860 08:25:26 05/05/2020 24 12.860 08:25:28 05/05/2020 500 12.860 08:25:28 05/05/2020 16 12.865 08:25:34 05/05/2020 284	Data	Ora (GMT)	Numero azioni	Prezzo unitario
	05/05/2020	08:25:49	14	12.855
12.860 08:27:08 05/05/2020 228
12.865 08:27:28 05/05/2020 201
12.855 08:27:55 05/05/2020 3
12.880 08:28:35 05/05/2020 306
12.875 08:28:42 05/05/2020 191
12.870 08:29:06 05/05/2020 225
12.875 08:29:35 05/05/2020 332
12.870 08:29:50 05/05/2020 33
12.865 08:30:38 05/05/2020 126
12.870 08:31:12 05/05/2020 23
12.870 08:31:12 05/05/2020 262
12.880 08:31:32 05/05/2020 467
12.900 08:32:17 05/05/2020 360
12.900 08:32:17 05/05/2020 506
12.890 08:33:45 05/05/2020 260
12.895 08:33:53 05/05/2020 855
12.895 08:34:10 05/05/2020 60
12.900 08:34:10 05/05/2020 1,000
12.920 08:34:37 05/05/2020 561
12.930 08:34:42 05/05/2020 155
12.930 08:34:42 05/05/2020 207

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
05/05/2020	08:34:47	356	12.935
05/05/2020	08:35:11	521	12.925
05/05/2020	08:35:28	128	12.925
05/05/2020	08:36:09	277	12.915
05/05/2020	08:37:02	101	12.915
05/05/2020	08:37:31	214	12.910
05/05/2020	08:37:48	115	12.900
05/05/2020	08:39:08	149	12.895
05/05/2020	08:40:29	226	12.900
05/05/2020	08:41:18	41	12.905
05/05/2020	08:42:00	35	12.900
05/05/2020	08:42:14	229	12.885
05/05/2020	08:42:22	494	12.900
05/05/2020	08:43:57	50	12.890
05/05/2020	08:44:22	99	12.895
05/05/2020	08:46:03	2	12.895
05/05/2020	08:46:31	28	12.890
05/05/2020	08:47:10	118	12.885
05/05/2020	08:49:19	218	12.895
05/05/2020	08:49:35	266	12.890
05/05/2020	08:49:35	276	12.885
05/05/2020	08:49:50	238	12.885
05/05/2020	08:49:51	1	12.885
05/05/2020	08:50:45	36	12.890
05/05/2020	08:52:11	178	12.885
05/05/2020	08:53:34	96	12.890
05/05/2020	08:53:58	290	12.895
05/05/2020	08:54:17	48	12.885
05/05/2020	08:55:31	96	12.885
05/05/2020	08:56:55	142	12.890
05/05/2020	08:57:16	211	12.885
05/05/2020	08:58:36	14	12.885
05/05/2020	09:00:00	98	12.885
05/05/2020	09:00:11	146	12.880
05/05/2020	09:00:11	500	12.880
05/05/2020	09:00:11	31	12.880
05/05/2020	09:00:13	347	12.875
05/05/2020	09:01:32	333	12.875
05/05/2020	09:02:50	343	12.870
05/05/2020	09:02:50	266	12.870
05/05/2020	09:04:32	268	12.870
05/05/2020	09:05:42	4	12.870
05/05/2020	09:06:02	249	12.895
05/05/2020	09:06:02	110	12.895
05/05/2020	09:06:44	104	12.890
05/05/2020	09:06:47	355	12.900
05/05/2020	09:07:11	319	12.905
05/05/2020	09:09:16	6	12.910

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
05/05/2020	09:09:41	176	12.905
05/05/2020	09:11:37	327	12.915
05/05/2020	09:12:45	90	12.915
05/05/2020	09:13:07	223	12.910
05/05/2020	09:13:39	407	12.920
05/05/2020	09:13:39	469	12.920
05/05/2020	09:13:47	74	12.920
05/05/2020	09:14:00	270	12.920
05/05/2020	09:14:06	187	12.915
05/05/2020	09:14:15	65	12.920
05/05/2020	09:14:19	283	12.925
05/05/2020	09:14:19	52	12.925
05/05/2020	09:14:25	88	12.915
05/05/2020	09:14:36	139	12.895
05/05/2020	09:14:46	214	12.890
05/05/2020	09:15:00	300	12.875
05/05/2020	09:15:07	464	12.855
05/05/2020	09:15:10	27	12.850
05/05/2020	09:15:10	276	12.850
05/05/2020	09:15:19	284	12.850
05/05/2020	09:15:20	216	12.850
05/05/2020	09:15:20	197	12.850
05/05/2020	09:15:33	365	12.825
05/05/2020	09:15:41	500	12.815
05/05/2020	09:15:41	132	12.815
05/05/2020	09:16:05	357	12.820
05/05/2020	09:16:16	65	12.815
05/05/2020	09:16:41	201	12.810
05/05/2020	09:17:15	296	12.830
05/05/2020	09:18:18	475	12.825
05/05/2020	09:18:19	471	12.820
05/05/2020	09:18:47	72	12.790
05/05/2020	09:19:05	383	12.805
05/05/2020	09:19:35	674	12.815
05/05/2020	09:19:35	364	12.815
05/05/2020	09:19:51	54	12.795
05/05/2020	09:20:08	83	12.785
05/05/2020	09:21:36	504	12.795
05/05/2020	09:22:16	500	12.830
05/05/2020	09:22:16	28	12.830
05/05/2020	09:22:23	195	12.820
05/05/2020	09:22:37	1,051	12.830
05/05/2020	09:22:54	370	12.825
05/05/2020	09:23:56	862	12.865
05/05/2020	09:24:59	344	12.890
05/05/2020	09:25:45	350	12.915
05/05/2020	09:26:18	52	12.905
05/05/2020	09:26:18	295	12.910

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
05/05/2020	09:27:17	162	12.920
05/05/2020	09:27:17	263	12.920
05/05/2020	09:27:36	53	12.910
05/05/2020	09:29:08	315	12.915
05/05/2020	09:29:47	363	12.900
05/05/2020	09:31:04	386	12.855
05/05/2020	09:31:12	409	12.850
05/05/2020	09:32:00	500	12.860
05/05/2020	09:32:00	201	12.860
05/05/2020	09:33:21	53	12.850
05/05/2020	09:33:21	428	12.855
05/05/2020	09:34:07	29	12.845
05/05/2020	09:34:14	310	12.840
05/05/2020	09:35:40	26	12.860
05/05/2020	09:35:40	362	12.860
05/05/2020	09:37:33	281	12.845
05/05/2020	09:38:20	134	12.830
05/05/2020	09:40:09	237	12.830
05/05/2020	09:40:33	70	12.820
05/05/2020	09:41:19	474	12.805
05/05/2020	09:41:19	428	12.805
05/05/2020	09:41:35	162	12.805
05/05/2020	09:42:26	13	12.805
05/05/2020	09:42:37	198	12.795
05/05/2020	09:42:52	157	12.795
05/05/2020	09:43:06	42	12.785
05/05/2020	09:44:22	166	12.845
05/05/2020	09:44:22	111	12.845
05/05/2020	09:44:37	36	12.840
05/05/2020	09:44:54	116	12.825
05/05/2020	09:45:13	172	12.815
05/05/2020	09:46:00	3	12.800
05/05/2020	09:46:00	632	12.800
05/05/2020	09:47:02	60	12.790
05/05/2020	09:47:39	129	12.785
05/05/2020	09:47:58	75	12.790
05/05/2020	09:47:59	1,000	12.790
05/05/2020	09:47:59	360	12.790
05/05/2020	09:49:52	521	12.780
05/05/2020	09:49:52	417	12.780
05/05/2020	09:50:34	138	12.765
05/05/2020	09:51:48	500	12.790
05/05/2020	09:51:48	500	12.790
05/05/2020	09:51:48	418	12.790
05/05/2020	09:51:55	362	12.785
05/05/2020	09:52:52	595	12.810
05/05/2020	09:53:01	127	12.795
05/05/2020	09:53:03	132	12.790

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
05/05/2020	09:53:18	211	12.760
05/05/2020	09:56:12	245	12.765
05/05/2020	09:56:12	272	12.765
05/05/2020	09:56:50	500	12.750
05/05/2020	09:56:50	195	12.750
05/05/2020	09:56:51	305	12.750
05/05/2020	09:56:51	500	12.750
05/05/2020	09:56:51	163	12.750
05/05/2020	09:58:19	106	12.740
05/05/2020	09:58:19	347	12.740
05/05/2020	09:58:28	424	12.730
05/05/2020	09:58:28	76	12.730
05/05/2020	09:58:28	219	12.730
05/05/2020	09:58:29	59	12.725
05/05/2020	09:58:59	658	12.720
05/05/2020	10:00:50	593	12.745
05/05/2020	10:00:57	862	12.745
05/05/2020	10:00:57	98	12.745
05/05/2020	10:00:57	251	12.745
05/05/2020	10:01:22	363	12.760
05/05/2020	10:01:43	12	12.745
05/05/2020	10:03:19	342	12.765
05/05/2020	10:03:38	526	12.760
05/05/2020	10:04:00	174	12.745
05/05/2020	10:04:41	164	12.725
05/05/2020	10:04:41	994	12.725
05/05/2020	10:05:09	140	12.720
05/05/2020	10:05:09	250	12.720
05/05/2020	10:05:09	9	12.720
05/05/2020	10:05:37	26	12.720
05/05/2020	10:06:48	385	12.725
05/05/2020	10:07:23	54	12.725
05/05/2020	10:08:11	343	12.755
05/05/2020	10:08:39	210	12.750
05/05/2020	10:11:42	101	12.760
05/05/2020	10:11:42	387	12.760
05/05/2020	10:11:55	104	12.755
05/05/2020	10:12:13	83	12.745
05/05/2020	10:14:20	78	12.765
05/05/2020	10:14:20	218	12.765
05/05/2020	10:15:56	412	12.765
05/05/2020	10:16:18	323	12.775
05/05/2020	10:16:24	334	12.775
05/05/2020	10:16:31	663	12.780
05/05/2020	10:17:58	74	12.760
05/05/2020	10:19:43	215	12.760
05/05/2020	10:20:23	250	12.770
05/05/2020	10:20:23	130	12.770

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
05/05/2020	10:21:23	121	12.755
05/05/2020	10:21:29	279	12.750
05/05/2020	10:22:36	425	12.755
05/05/2020	10:22:44	13	12.745
05/05/2020	10:24:41	307	12.745
05/05/2020	10:25:00	100	12.740
05/05/2020	10:25:24	4	12.730
05/05/2020	10:26:43	110	12.735
05/05/2020	10:27:39	74	12.735
05/05/2020	10:27:43	322	12.720
05/05/2020	10:27:43	382	12.720
05/05/2020	10:28:14	55	12.710
05/05/2020	10:28:27	125	12.705
05/05/2020	10:28:33	281	12.720
05/05/2020	10:28:58	290	12.720
05/05/2020	10:30:01	249	12.715
05/05/2020	10:33:43	117	12.735
05/05/2020	10:33:43	225	12.735
05/05/2020	10:34:37	217	12.735
05/05/2020	10:37:48	26	12.735
05/05/2020	10:38:08	245	12.730
05/05/2020	10:39:37	13	12.740
05/05/2020	10:41:56	38	12.740
05/05/2020	10:42:36	287	12.740
05/05/2020	10:42:55	53	12.740
05/05/2020	10:44:48	250	12.760
05/05/2020	10:44:48	250	12.760
05/05/2020	10:44:48	250	12.760
05/05/2020	10:45:01	250	12.760
05/05/2020	10:45:01	49	12.760
05/05/2020	10:45:49	117	12.755
05/05/2020	10:48:24	100	12.755
05/05/2020	10:49:31	519	12.765
05/05/2020	10:49:58	74	12.760
05/05/2020	10:51:45	66	12.760
05/05/2020	10:52:38	581	12.785
05/05/2020	10:53:43	330	12.795
05/05/2020	10:54:07	523	12.800
05/05/2020	10:54:07	132	12.800
05/05/2020	10:54:15	112	12.785
05/05/2020	10:54:15	250	12.790
05/05/2020	10:54:15	61	12.790
05/05/2020	10:54:45	232	12.780
05/05/2020	10:55:58	9	12.775
05/05/2020	10:57:11	99	12.795
05/05/2020	10:57:44	169	12.785
05/05/2020	10:58:28	16	12.780
05/05/2020	11:01:44	1	12.800

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
05/05/2020	11:01:55	1	12.800
05/05/2020	11:04:14	250	12.805
05/05/2020	11:04:14	78	12.805
05/05/2020	11:06:05	267	12.810
05/05/2020	11:09:08	99	12.800
05/05/2020	11:09:42	225	12.795
05/05/2020	11:10:39	176	12.785
05/05/2020	11:12:51	5	12.800
05/05/2020	11:13:16	217	12.790
05/05/2020	11:14:17	250	12.770
05/05/2020	11:14:17	87	12.770
05/05/2020	11:14:22	481	12.770
05/05/2020	11:15:02	26	12.760
05/05/2020	11:16:00	68	12.755
05/05/2020	11:18:11	57	12.775
05/05/2020	11:18:15	302	12.770
05/05/2020	11:18:15	84	12.770
05/05/2020	11:20:55	385	12.775
05/05/2020	11:26:12	291	12.760
05/05/2020	11:27:22	203	12.755
05/05/2020	11:29:22	258	12.745
05/05/2020	11:30:10	405	12.750
05/05/2020	11:30:22	4	12.745
05/05/2020	11:31:08	419	12.740
05/05/2020	11:31:08	250	12.740
05/05/2020	11:31:08	250	12.740
05/05/2020	11:31:08	333	12.740
05/05/2020	11:32:01	3	12.730
05/05/2020	11:32:53	374	12.730
05/05/2020	11:33:15	301	12.735
05/05/2020	11:33:25	107	12.740
05/05/2020	11:33:25	520	12.740
05/05/2020	11:33:53	61	12.735
05/05/2020	11:35:33	48	12.735
05/05/2020	11:35:47	173	12.720
05/05/2020	11:35:47	540	12.720
05/05/2020	11:37:26	250	12.730
05/05/2020	11:37:26	71	12.730
05/05/2020	11:39:48	200	12.740
05/05/2020	11:43:25	466	12.760
05/05/2020	11:44:43	287	12.760
05/05/2020	11:46:11	58	12.745
05/05/2020	11:46:11	221	12.745
05/05/2020	11:49:22	10	12.745
05/05/2020	11:49:56	119	12.740
05/05/2020	11:50:12	188	12.735
05/05/2020	11:51:35	4	12.730
05/05/2020	11:52:26	250	12.725

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
05/05/2020	11:52:26	42	12.725
05/05/2020	11:54:16	518	12.725
05/05/2020	11:54:46	171	12.730
05/05/2020	11:54:46	630	12.730
05/05/2020	11:55:32	264	12.725
05/05/2020	11:58:29	200	12.735
05/05/2020	11:58:29	168	12.735
05/05/2020	12:00:54	348	12.745
05/05/2020	12:02:53	51	12.745
05/05/2020	12:02:53	250	12.745
05/05/2020	12:02:53	61	12.745
05/05/2020	12:04:12	84	12.735
05/05/2020	12:04:36	249	12.725
05/05/2020	12:08:01	261	12.720
05/05/2020	12:08:01	140	12.720
05/05/2020	12:08:13	7	12.715
05/05/2020	12:08:13	98	12.715
05/05/2020	12:11:11	281	12.735
05/05/2020	12:12:05	147	12.735
05/05/2020	12:12:05	99	12.735
05/05/2020	12:12:05	678	12.735
05/05/2020	12:15:30	250	12.730
05/05/2020	12:15:30	195	12.730
05/05/2020	12:15:34	423	12.730
05/05/2020	12:16:08	370	12.725
05/05/2020	13:15:10	563	12.750
05/05/2020	13:17:30	440	12.755
05/05/2020	13:18:54	271	12.765
05/05/2020	13:19:35	163	12.755
05/05/2020	13:19:52	147	12.750
05/05/2020	13:25:05	305	12.755
05/05/2020	13:26:03	280	12.770
05/05/2020	13:26:24	250	12.770
05/05/2020	13:26:24	101	12.770
05/05/2020	13:28:27	395	12.780
05/05/2020	13:29:58	178	12.770
05/05/2020	13:30:10	158	12.765
05/05/2020	13:30:59	475	12.770
05/05/2020	13:31:01	525	12.770
05/05/2020	13:31:01	401	12.770
05/05/2020	13:34:04	250	12.770
05/05/2020	13:34:04	66	12.770
05/05/2020	13:34:30	158	12.760
05/05/2020	13:35:10	34	12.750
05/05/2020	13:35:55	5	12.740
05/05/2020	13:39:58	269	12.755
05/05/2020	13:40:01	158	12.750
05/05/2020	13:40:05	100	12.755

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
05/05/2020	13:40:05	213	12.755
05/05/2020	13:42:24	747	12.740
05/05/2020	13:42:24	91	12.740
05/05/2020	13:44:07	281	12.750
05/05/2020	13:45:24	40	12.750
05/05/2020	13:51:46	281	12.750
05/05/2020	13:51:46	26	12.750
05/05/2020	13:53:02	250	12.745
05/05/2020	13:53:02	218	12.745
05/05/2020	13:53:17	121	12.735
05/05/2020	13:55:09	285	12.740
05/05/2020	13:55:15	92	12.735
05/05/2020	13:59:49	339	12.750
05/05/2020	14:00:55	204	12.750
05/05/2020	14:00:55	106	12.750
05/05/2020	14:01:35	105	12.740
05/05/2020	14:02:05	211	12.735
05/05/2020	14:02:05	285	12.735
05/05/2020	14:04:16	109	12.740
05/05/2020	14:06:21	248	12.765
05/05/2020	14:07:53	113	12.760
05/05/2020	14:08:18	325	12.760
05/05/2020	14:10:38	205	12.760
05/05/2020	14:10:38	381	12.760
05/05/2020	14:12:23	52	12.755
05/05/2020	14:13:30	207	12.750
05/05/2020	14:14:26	321	12.760
05/05/2020	14:15:20	259	12.765
05/05/2020	14:15:37	208	12.760
05/05/2020	14:17:02	350	12.755
05/05/2020	14:17:13	191	12.750
05/05/2020	14:18:13	368	12.755
05/05/2020	14:18:16	53	12.750
05/05/2020	14:21:36	597	12.760
05/05/2020	14:21:48	106	12.755
05/05/2020	14:22:30	45	12.750
05/05/2020	14:24:11	473	12.755
05/05/2020	14:24:11	275	12.755
05/05/2020	14:30:01	407	12.775
05/05/2020	14:30:14	358	12.760
05/05/2020	14:31:05	71	12.760
05/05/2020	14:31:05	290	12.765
05/05/2020	14:34:09	39	12.790
05/05/2020	14:34:33	253	12.785
05/05/2020	14:34:40	500	12.795
05/05/2020	14:34:40	500	12.795
05/05/2020	14:34:40	375	12.795
05/05/2020	14:35:02	102	12.795

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
05/05/2020	14:35:25	53	12.790
05/05/2020	14:36:02	1,515	12.800
05/05/2020	14:36:28	105	12.795
05/05/2020	14:37:04	684	12.810
05/05/2020	14:37:04	266	12.810
05/05/2020	14:37:32	576	12.800
05/05/2020	14:37:46	162	12.805
05/05/2020	14:39:39	345	12.810
05/05/2020	14:41:00	317	12.810
05/05/2020	14:41:28	6	12.805
05/05/2020	14:41:34	1,213	12.795
05/05/2020	14:41:49	53	12.790
05/05/2020	14:42:42	91	12.800
05/05/2020	14:42:42	242	12.800
05/05/2020	14:45:51	5	12.800
05/05/2020	14:45:51	342	12.795
05/05/2020	14:45:59	536	12.790
05/05/2020	14:50:01	285	12.790
05/05/2020	14:50:24	45	12.790
05/05/2020	14:51:44	53	12.795
05/05/2020	14:54:08	285	12.790
05/05/2020	14:54:08	279	12.795
05/05/2020	14:54:39	174	12.795
05/05/2020	15:13:57	648	12.820
05/05/2020	15:14:48	304	12.840
05/05/2020	15:16:16	311	12.845
05/05/2020	15:16:19	216	12.835
05/05/2020	15:17:37	100	12.855
05/05/2020	15:17:37	500	12.855
05/05/2020	15:17:37	182	12.855
05/05/2020	15:17:44	398	12.850
05/05/2020	15:17:44	702	12.850
05/05/2020	15:18:20	41	12.845
05/05/2020	15:19:25	86	12.845
05/05/2020	15:20:04	15	12.845
05/05/2020	15:21:16	56	12.850
05/05/2020	15:21:16	25	12.850
05/05/2020	15:21:16	500	12.850
05/05/2020	15:21:16	500	12.850
05/05/2020	15:21:16	23	12.850
05/05/2020	15:21:24	1,451	12.845
05/05/2020	15:21:27	207	12.835
05/05/2020	15:21:27	33	12.835
05/05/2020	15:22:11	224	12.825
05/05/2020	15:24:16	218	12.830
05/05/2020	15:25:15	228	12.830
05/05/2020	15:25:51	10	12.830
05/05/2020	15:26:19	64	12.825

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
05/05/2020	15:26:39	18	12.820
05/05/2020	15:26:56	130	12.815
05/05/2020	15:27:11	105	12.800
05/05/2020	15:27:11	316	12.800
05/05/2020	15:28:03	474	12.800
05/05/2020	15:29:22	288	12.800
05/05/2020	15:30:01	306	12.805
05/05/2020	15:31:25	90	12.800
05/05/2020	15:31:25	270	12.800
05/05/2020	15:32:18	410	12.820
05/05/2020	15:32:46	33	12.815
05/05/2020	15:33:31	134	12.815
05/05/2020	15:33:31	55	12.815
05/05/2020	15:33:43	113	12.810
05/05/2020	15:34:07	351	12.820
05/05/2020	15:35:12	114	12.840
05/05/2020	15:35:12	1,211	12.840
05/05/2020	15:35:32	76	12.845
05/05/2020	15:35:32	312	12.840
05/05/2020	15:35:42	150	12.835
05/05/2020	15:37:04	299	12.835
05/05/2020	15:38:14	107	12.840
05/05/2020	15:38:55	67	12.845
05/05/2020	15:38:55	182	12.845
05/05/2020	15:41:27	144	12.845
05/05/2020	15:41:30	276	12.840
05/05/2020	15:43:33	311	12.840
05/05/2020	15:44:41	39	12.840
05/05/2020	15:45:07	248	12.835
05/05/2020	15:45:28	296	12.825
05/05/2020	15:45:34	330	12.820
05/05/2020	15:47:19	14	12.825
05/05/2020	15:47:48	256	12.820
05/05/2020	15:47:48	312	12.825
05/05/2020	15:47:56	283	12.825
05/05/2020	15:48:00	168	12.815
05/05/2020	15:48:02	443	12.815
05/05/2020	15:48:07	417	12.815
05/05/2020	15:48:09	83	12.815
05/05/2020	15:48:09	651	12.815
05/05/2020	15:49:26	321	12.815
05/05/2020	15:49:26	302	12.815
05/05/2020	15:50:15	36	12.815
05/05/2020	15:50:30	85	12.810
05/05/2020	15:50:45	140	12.800
05/05/2020	15:52:07	158	12.805
05/05/2020	15:53:54	293	12.810
05/05/2020	15:55:50	326	12.835

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
05/05/2020	15:55:53	130	12.825
05/05/2020	15:57:07	331	12.840
05/05/2020	15:57:07	644	12.840
05/05/2020	15:59:07	101	12.835
05/05/2020	15:59:07	306	12.835
05/05/2020	16:00:23	344	12.840
05/05/2020	16:01:51	597	12.850
05/05/2020	16:01:53	300	12.850
05/05/2020	16:02:35	42	12.850
05/05/2020	16:03:25	84	12.840
05/05/2020	16:05:26	172	12.850
05/05/2020	16:05:46	203	12.845
05/05/2020	16:06:12	425	12.850
05/05/2020	16:06:12	110	12.850
05/05/2020	16:06:53	293	12.855
05/05/2020	16:06:58	156	12.850
05/05/2020	16:06:58	177	12.850
05/05/2020	16:08:16	300	12.865
05/05/2020	16:08:16	220	12.865
05/05/2020	16:08:17	271	12.865
05/05/2020	16:08:52	129	12.865
05/05/2020	16:08:57	441	12.865
05/05/2020	16:09:32	114	12.870
05/05/2020	16:09:44	101	12.865
05/05/2020	16:09:47	269	12.870
05/05/2020	16:09:55	155	12.880
06/05/2020	08:03:37	437	12.940
06/05/2020	08:03:50	22	12.935
06/05/2020	08:05:01	322	12.910
06/05/2020	08:05:14	96	12.905
06/05/2020	08:05:38	47	12.900
06/05/2020	08:05:42	294	12.890
06/05/2020	08:05:52	5	12.880
06/05/2020	08:06:26	338	12.910
06/05/2020	08:07:06	56	12.900
06/05/2020	08:08:27	306	12.900
06/05/2020	08:09:02	131	12.890
06/05/2020	08:09:58	53	12.895
06/05/2020	08:10:09	48	12.905
06/05/2020	08:11:40	789	12.945
06/05/2020	08:12:03	39	12.940
06/05/2020	08:14:30	211	12.985
06/05/2020	08:15:04	262	12.985
06/05/2020	08:15:29	45	12.980
06/05/2020	08:16:12	148	12.950
06/05/2020	08:16:19	298	12.945
06/05/2020	08:16:23	43	12.935
06/05/2020	08:18:21	305	12.970

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
06/05/2020	08:18:55	120	12.960
06/05/2020	08:18:55	77	12.960
06/05/2020	08:19:50	34	12.960
06/05/2020	08:20:05	215	12.950
06/05/2020	08:20:37	1	12.940
06/05/2020	08:22:31	299	12.935
06/05/2020	08:25:13	306	12.930
06/05/2020	08:25:52	83	12.925
06/05/2020	08:26:03	73	12.915
06/05/2020	08:26:04	1	12.915
06/05/2020	08:26:16	25	12.910
06/05/2020	08:26:49	6	12.900
06/05/2020	08:29:29	307	12.935
06/05/2020	08:29:59	32	12.915
06/05/2020	08:30:23	54	12.900
06/05/2020	08:32:15	45	12.890
06/05/2020	08:33:07	181	12.885
06/05/2020	08:33:32	291	12.880
06/05/2020	08:35:04	310	12.875
06/05/2020	08:35:34	359	12.895
06/05/2020	08:35:44	22	12.895
06/05/2020	08:36:00	32	12.890
06/05/2020	08:36:11	17	12.880
06/05/2020	08:37:55	52	12.880
06/05/2020	08:38:40	15	12.865
06/05/2020	08:40:40	264	12.895
06/05/2020	08:43:59	145	12.925
06/05/2020	08:43:59	249	12.925
06/05/2020	08:44:40	92	12.925
06/05/2020	08:44:54	209	12.920
06/05/2020	08:47:24	734	12.955
06/05/2020	08:47:47	210	12.940
06/05/2020	08:48:27	128	12.940
06/05/2020	08:48:27	302	12.945
06/05/2020	08:49:38	304	12.955
06/05/2020	08:50:05	13	12.955
06/05/2020	08:50:16	235	12.940
06/05/2020	08:52:15	450	12.975
06/05/2020	08:52:15	12	12.975
06/05/2020	08:52:42	31	12.965
06/05/2020	08:52:46	290	12.955
06/05/2020	08:53:17	61	12.960
06/05/2020	08:53:41	60	12.955
06/05/2020	08:54:08	46	12.945
06/05/2020	08:56:02	50	12.950
06/05/2020	08:58:25	292	12.950
06/05/2020	08:58:50	328	12.945
06/05/2020	08:59:42	124	12.940

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
06/05/2020	09:00:37	394	12.910
06/05/2020	09:02:07	273	12.920
06/05/2020	09:03:37	345	12.945
06/05/2020	09:03:37	37	12.945
06/05/2020	09:04:57	409	12.965
06/05/2020	09:04:57	83	12.965
06/05/2020	09:05:27	353	12.975
06/05/2020	09:06:12	339	12.995
06/05/2020	09:06:13	64	12.990
06/05/2020	09:07:46	106	12.985
06/05/2020	09:09:03	237	12.975
06/05/2020	09:09:07	287	12.975
06/05/2020	09:09:26	60	12.965
06/05/2020	09:10:16	117	12.975
06/05/2020	09:10:37	161	12.970
06/05/2020	09:11:57	62	12.970
06/05/2020	09:13:17	325	12.965
06/05/2020	09:13:53	183	12.965
06/05/2020	09:14:37	369	12.955
06/05/2020	09:14:37	45	12.955
06/05/2020	09:17:22	302	12.955
06/05/2020	09:21:17	316	12.970
06/05/2020	09:21:17	329	12.970
06/05/2020	09:21:27	392	12.965
06/05/2020	09:21:52	301	12.970
06/05/2020	09:22:24	31	12.970
06/05/2020	09:23:07	131	12.965
06/05/2020	09:23:11	40	12.965
06/05/2020	09:23:28	255	12.960
06/05/2020	09:23:55	29	12.955
06/05/2020	09:25:58	102	12.960
06/05/2020	09:25:58	254	12.960
06/05/2020	09:26:01	236	12.955
06/05/2020	09:26:08	299	12.950
06/05/2020	09:27:01	208	12.935
06/05/2020	09:27:01	168	12.935
06/05/2020	09:28:12	52	12.935
06/05/2020	09:29:00	289	12.925
06/05/2020	09:29:22	116	12.920
06/05/2020	09:30:09	101	12.915
06/05/2020	09:30:12	484	12.910
06/05/2020	09:30:46	303	12.920
06/05/2020	09:32:48	309	12.935
06/05/2020	09:34:04	294	12.945
06/05/2020	09:34:10	232	12.940
06/05/2020	09:34:17	248	12.935
06/05/2020	09:35:02	137	12.950
06/05/2020	09:35:07	92	12.950

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
06/05/2020	09:35:27	101	12.960
06/05/2020	09:35:27	326	12.960
06/05/2020	09:35:28	462	12.960
06/05/2020	09:35:39	387	12.955
06/05/2020	09:35:49	196	12.940
06/05/2020	09:35:59	341	12.940
06/05/2020	09:37:50	317	12.935
06/05/2020	09:38:40	125	12.935
06/05/2020	09:40:07	270	12.925
06/05/2020	09:40:07	517	12.920
06/05/2020	09:40:13	124	12.915
06/05/2020	09:40:13	221	12.915
06/05/2020	09:41:23	302	12.915
06/05/2020	09:42:11	16	12.915
06/05/2020	09:42:32	254	12.905
06/05/2020	09:42:55	70	12.900
06/05/2020	09:43:19	272	12.900
06/05/2020	09:44:02	20	12.895
06/05/2020	09:44:17	172	12.885
06/05/2020	09:44:32	207	12.890
06/05/2020	09:45:05	17	12.885
06/05/2020	09:45:32	103	12.875
06/05/2020	09:45:47	59	12.875
06/05/2020	09:47:10	319	12.890
06/05/2020	09:47:19	80	12.885
06/05/2020	09:47:22	389	12.880
06/05/2020	09:48:37	239	12.890
06/05/2020	09:48:43	374	12.900
06/05/2020	09:49:27	29	12.895
06/05/2020	09:51:02	47	12.890
06/05/2020	09:51:12	245	12.870
06/05/2020	09:51:13	250	12.870
06/05/2020	09:51:13	59	12.870
06/05/2020	09:52:25	349	12.900
06/05/2020	09:52:37	292	12.895
06/05/2020	09:52:40	307	12.890
06/05/2020	09:53:05	46	12.890
06/05/2020	09:53:32	56	12.880
06/05/2020	09:53:43	263	12.875
06/05/2020	09:54:22	103	12.875
06/05/2020	09:54:22	7	12.875
06/05/2020	09:55:13	300	12.885
06/05/2020	09:56:12	173	12.880
06/05/2020	09:57:25	451	12.905
06/05/2020	09:57:47	276	12.900
06/05/2020	09:58:17	140	12.900
06/05/2020	09:59:04	30	12.905
06/05/2020	09:59:16	176	12.900

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
06/05/2020	09:59:35	101	12.890
06/05/2020	10:00:46	78	12.890
06/05/2020	10:01:04	270	12.885
06/05/2020	10:01:16	340	12.895
06/05/2020	10:02:21	217	12.895
06/05/2020	10:03:04	214	12.895
06/05/2020	10:04:01	59	12.890
06/05/2020	10:05:00	151	12.905
06/05/2020	10:05:29	549	12.905
06/05/2020	10:06:56	84	12.935
06/05/2020	10:06:56	250	12.935
06/05/2020	10:06:56	25	12.935
06/05/2020	10:07:13	250	12.930
06/05/2020	10:07:13	63	12.930
06/05/2020	10:08:41	14	12.930
06/05/2020	10:08:47	390	12.935
06/05/2020	10:11:59	351	12.945
06/05/2020	10:16:39	354	12.940
06/05/2020	10:17:42	1	12.940
06/05/2020	10:17:58	197	12.930
06/05/2020	10:19:19	250	12.950
06/05/2020	10:19:19	106	12.950
06/05/2020	10:20:18	141	12.945
06/05/2020	10:21:52	159	12.930
06/05/2020	10:24:40	180	12.940
06/05/2020	10:25:19	199	12.930
06/05/2020	10:26:31	34	12.925
06/05/2020	10:27:25	25	12.915
06/05/2020	10:27:31	506	12.905
06/05/2020	10:30:13	97	12.925
06/05/2020	10:30:13	250	12.925
06/05/2020	10:30:13	105	12.925
06/05/2020	10:30:26	31	12.920
06/05/2020	10:34:19	308	12.905
06/05/2020	10:37:51	354	12.915
06/05/2020	10:39:20	47	12.915
06/05/2020	10:39:34	113	12.905
06/05/2020	10:40:29	18	12.905
06/05/2020	10:40:49	57	12.900
06/05/2020	10:43:16	46	12.900
06/05/2020	10:43:51	110	12.900
06/05/2020	10:44:04	21	12.895
06/05/2020	10:44:14	25	12.890
06/05/2020	10:46:11	86	12.890
06/05/2020	10:48:24	75	12.890
06/05/2020	10:50:45	8	12.900
06/05/2020	10:50:47	80	12.900
06/05/2020	10:50:47	250	12.900

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
06/05/2020	10:50:47	63	12.900
06/05/2020	10:51:56	10	12.890
06/05/2020	10:54:09	15	12.905
06/05/2020	10:55:27	189	12.895
06/05/2020	10:55:57	10	12.885
06/05/2020	10:57:06	172	12.895
06/05/2020	11:00:05	369	12.930
06/05/2020	11:00:53	141	12.915
06/05/2020	11:03:17	18	12.915
06/05/2020	11:04:01	144	12.910
06/05/2020	11:06:42	133	12.920
06/05/2020	11:08:10	104	12.920
06/05/2020	11:08:39	265	12.915
06/05/2020	11:11:28	324	12.915
06/05/2020	11:13:44	9	12.925
06/05/2020	11:14:54	156	12.920
06/05/2020	11:20:39	498	12.905
06/05/2020	11:21:05	284	12.900
06/05/2020	11:26:59	598	12.925
06/05/2020	11:30:52	6	12.925
06/05/2020	11:30:52	283	12.925
06/05/2020	11:33:38	288	12.915
06/05/2020	11:33:38	380	12.915
06/05/2020	11:37:36	471	12.950
06/05/2020	11:37:48	47	12.940
06/05/2020	11:38:26	43	12.935
06/05/2020	11:38:55	118	12.940
06/05/2020	11:40:36	362	12.940
06/05/2020	11:41:13	38	12.935
06/05/2020	11:42:30	31	12.935
06/05/2020	11:50:09	479	12.925
06/05/2020	11:52:39	516	12.915
06/05/2020	11:53:20	14	12.915
06/05/2020	11:56:21	11	12.910
06/05/2020	11:59:07	167	12.915
06/05/2020	12:01:16	74	12.915
06/05/2020	12:02:47	43	12.910
06/05/2020	12:03:03	64	12.915
06/05/2020	12:03:07	343	12.915
06/05/2020	12:03:55	250	12.915
06/05/2020	12:03:55	134	12.915
06/05/2020	12:04:45	39	12.910
06/05/2020	12:05:11	1	12.910
06/05/2020	12:10:04	250	12.900
06/05/2020	12:10:04	128	12.900
06/05/2020	12:10:51	12	12.895
06/05/2020	12:14:54	52	12.910
06/05/2020	12:19:20	158	12.910

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
06/05/2020	12:20:12	59	12.905
06/05/2020	12:21:07	16	12.900
06/05/2020	12:24:04	30	12.915
06/05/2020	12:24:15	213	12.910
06/05/2020	12:25:16	2	12.905
06/05/2020	12:32:06	372	12.910
06/05/2020	12:35:29	319	12.900
06/05/2020	12:38:26	131	12.900
06/05/2020	12:42:50	63	12.890
06/05/2020	12:43:28	224	12.890
06/05/2020	12:46:55	561	12.880
06/05/2020	12:53:27	31	12.895
06/05/2020	12:54:39	200	12.890
06/05/2020	12:55:34	100	12.890
06/05/2020	12:55:51	17	12.890
06/05/2020	12:56:45	250	12.885
06/05/2020	12:56:45	98	12.885
06/05/2020	12:57:12	85	12.880
06/05/2020	13:00:11	318	12.875
06/05/2020	13:02:16	165	12.880
06/05/2020	13:05:00	46	12.880
06/05/2020	13:06:14	127	12.880
06/05/2020	13:10:12	337	12.905
06/05/2020	13:14:10	55	12.905
06/05/2020	13:14:50	172	12.905
06/05/2020	13:15:24	5	12.900
06/05/2020	13:16:12	83	12.905
06/05/2020	13:16:59	29	12.910
06/05/2020	13:17:31	50	12.905
06/05/2020	13:18:15	298	12.885
06/05/2020	13:22:55	166	12.895
06/05/2020	13:22:55	128	12.895
06/05/2020	13:32:37	299	12.885
06/05/2020	13:33:41	93	12.880
06/05/2020	13:34:35	28	12.870
06/05/2020	13:35:52	46	12.865
06/05/2020	13:37:55	250	12.880
06/05/2020	13:37:55	44	12.880
06/05/2020	13:38:16	143	12.875
06/05/2020	13:39:12	13	12.865
06/05/2020	13:39:56	8	12.855
06/05/2020	13:41:47	440	12.845
06/05/2020	13:48:50	244	12.865
06/05/2020	13:51:15	279	12.870
06/05/2020	13:51:55	140	12.865
06/05/2020	13:52:26	8	12.855
06/05/2020	13:54:27	451	12.870
06/05/2020	14:01:12	453	12.880

acquistate (euro) 12.875 14:01:41 06/05/2020 528 12.875 14:01:41 06/05/2020 418 12.870 14:01:42 06/05/2020 295 12.890 14:05:15 06/05/2020 590 12.895 14:07:27 06/05/2020 532 12.895 14:07:27 06/05/2020 185 12.900 14:08:05 06/05/2020 294 12.895 14:09:00 06/05/2020 368 12.890 14:10:12 06/05/2020 114 12.890 14:10:12 06/05/2020 434 12.905 14:10:58 06/05/2020 187 12.905 14:10:58 06/05/2020 500 12.905 14:10:58 06/05/2020 318 12.910 14:11:33 06/05/2020 473 12.910 14:11:33 06/05/2020 500 12.910 14:11:33 06/05/2020 104 12.905 14:12:15 06/05/2020 231 12.905 14:14:00 06/05/2020 181 12.905 14:14:00 06/05/2020 341 12.905 14:14:58 06/05/2020 207 12.910 14:16:12 06/05/2020 605 12.905 14:16:23 06/05/2020 129 12.900 14:17:16 06/05/2020 207 12.905 14:17:20 06/05/2020 119 12.905 14:17:21 06/05/2020 342 12.900 14:21:17 06/05/2020 120 12.900 14:21:35 06/05/2020 375 12.900 14:21:35 06/05/2020 320 12.895 14:23:52 06/05/2020 182 12.895 14:23:52 06/05/2020 393 12.895 14:23:52 06/05/2020 332 12.895 14:27:43 06/05/2020 603 12.910 14:29:02 06/05/2020 1,704 12.920 14:30:08 06/05/2020 500 12.920 14:30:08 06/05/2020 910 12.920 14:30:13 06/05/2020 650 12.920 14:30:13 06/05/2020 500 12.920 14:30:13 06/05/2020 222 12.915 14:30:34 06/05/2020 615 12.915 14:30:34 06/05/2020 359 12.910 14:30:38 06/05/2020 423 12.915 14:31:00 06/05/2020 372 12.905 14:31:06 06/05/2020 74 12.915 14:31:21 06/05/2020 195 12.925 14:31:40 06/05/2020 376 12.930 14:32:17 06/05/2020 309 12.930 14:32:17 06/05/2020 345	Data	Ora (GMT)	Numero azioni	Prezzo unitario
	06/05/2020	14:33:38	515	12.930

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
06/05/2020	14:33:56	158	12.915
06/05/2020	14:34:11	125	12.905
06/05/2020	14:34:26	98	12.900
06/05/2020	14:35:34	1,000	12.900
06/05/2020	14:36:07	500	12.905
06/05/2020	14:36:07	255	12.905
06/05/2020	14:36:47	500	12.910
06/05/2020	14:36:47	500	12.910
06/05/2020	14:36:47	109	12.910
06/05/2020	14:37:13	645	12.900
06/05/2020	14:37:13	500	12.900
06/05/2020	14:37:13	255	12.900
06/05/2020	14:37:19	477	12.905
06/05/2020	14:38:22	953	12.915
06/05/2020	14:38:29	578	12.910
06/05/2020	14:38:29	13	12.910
06/05/2020	14:38:37	434	12.910
06/05/2020	14:39:21	500	12.910
06/05/2020	14:39:21	500	12.910
06/05/2020	14:39:21	500	12.910
06/05/2020	14:39:21	891	12.910
06/05/2020	14:39:21	1,000	12.910
06/05/2020	14:39:21	220	12.910
06/05/2020	14:39:21	477	12.905
06/05/2020	14:39:35	500	12.910
06/05/2020	14:39:35	500	12.910
06/05/2020	14:39:35	184	12.910
06/05/2020	14:40:10	409	12.910
06/05/2020	14:40:10	32	12.910
06/05/2020	14:41:51	624	12.915
06/05/2020	14:41:52	500	12.915
06/05/2020	14:41:52	500	12.915
06/05/2020	14:42:12	29	12.900
06/05/2020	14:42:12	12	12.900
06/05/2020	14:42:12	98	12.900
06/05/2020	14:42:46	297	12.900
06/05/2020	14:43:58	582	12.885
06/05/2020	14:45:34	87	12.890
06/05/2020	14:45:50	219	12.900
06/05/2020	14:45:50	500	12.900
06/05/2020	14:45:50	256	12.900
06/05/2020	14:46:25	1,000	12.920
06/05/2020	14:46:39	383	12.915
06/05/2020	14:46:39	359	12.915
06/05/2020	14:47:26	600	12.900
06/05/2020	14:47:26	15	12.900
06/05/2020	14:47:40	729	12.905
06/05/2020	14:47:40	271	12.905

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
06/05/2020	14:47:40	192	12.905
06/05/2020	14:47:44	119	12.895
06/05/2020	14:48:38	349	12.895
06/05/2020	14:49:44	303	12.905
06/05/2020	14:49:56	333	12.900
06/05/2020	14:50:11	307	12.885
06/05/2020	14:50:11	67	12.885
06/05/2020	14:50:44	500	12.910
06/05/2020	14:50:44	130	12.910
06/05/2020	14:51:40	667	12.905
06/05/2020	14:51:58	576	12.900
06/05/2020	14:53:20	568	12.905
06/05/2020	14:54:00	258	12.895
06/05/2020	14:54:12	684	12.895
06/05/2020	14:54:28	537	12.905
06/05/2020	14:54:28	12	12.905
06/05/2020	14:54:28	237	12.905
06/05/2020	15:07:36	454	12.895
06/05/2020	15:07:36	215	12.895
06/05/2020	15:08:07	415	12.900
06/05/2020	15:08:26	253	12.895
06/05/2020	15:08:26	421	12.895
06/05/2020	15:08:52	176	12.890
06/05/2020	15:08:52	689	12.890
06/05/2020	15:09:18	500	12.880
06/05/2020	15:09:18	500	12.880
06/05/2020	15:09:18	500	12.880
06/05/2020	15:09:48	1,000	12.890
06/05/2020	15:10:24	470	12.885
06/05/2020	15:10:24	91	12.880
06/05/2020	15:11:03	111	12.875
06/05/2020	15:12:09	781	12.885
06/05/2020	15:12:16	389	12.885
06/05/2020	15:12:47	338	12.880
06/05/2020	15:13:37	220	12.880
06/05/2020	15:13:41	500	12.880
06/05/2020	15:13:41	75	12.880
06/05/2020	15:14:19	39	12.885
06/05/2020	15:14:19	306	12.885
06/05/2020	15:15:40	566	12.885
06/05/2020	15:15:56	344	12.880
06/05/2020	15:17:02	648	12.905
06/05/2020	15:17:07	389	12.905
06/05/2020	15:18:07	100	12.895
06/05/2020	15:18:07	313	12.895
06/05/2020	15:18:07	249	12.895
06/05/2020	15:18:24	111	12.895
06/05/2020	15:18:28	351	12.890

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
06/05/2020	15:19:09	440	12.875
06/05/2020	15:19:24	197	12.870
06/05/2020	15:20:04	1,000	12.875
06/05/2020	15:20:04	265	12.875
06/05/2020	15:20:30	325	12.880
06/05/2020	15:20:37	391	12.885
06/05/2020	15:21:21	129	12.890
06/05/2020	15:21:21	775	12.895
06/05/2020	15:21:22	183	12.895
06/05/2020	15:21:58	720	12.900
06/05/2020	15:22:32	616	12.895
06/05/2020	15:22:45	164	12.890
06/05/2020	15:22:47	536	12.890
06/05/2020	15:22:55	398	12.885
06/05/2020	15:23:26	385	12.890
06/05/2020	15:24:06	306	12.890
06/05/2020	15:24:13	111	12.885
06/05/2020	15:24:42	500	12.880
06/05/2020	15:24:42	23	12.880
06/05/2020	15:25:03	385	12.875
06/05/2020	15:25:25	316	12.880
06/05/2020	15:25:59	505	12.880
06/05/2020	15:26:02	166	12.875
06/05/2020	15:26:48	217	12.885
06/05/2020	15:26:48	268	12.885
06/05/2020	15:27:03	444	12.880
06/05/2020	15:28:11	189	12.880
06/05/2020	15:28:11	334	12.885
06/05/2020	15:28:11	166	12.885
06/05/2020	15:28:11	405	12.885
06/05/2020	15:28:38	736	12.885
06/05/2020	15:28:49	1,000	12.890
06/05/2020	15:28:49	758	12.890
06/05/2020	15:29:14	500	12.890
06/05/2020	15:29:14	282	12.890
06/05/2020	15:29:16	329	12.885
06/05/2020	15:29:45	156	12.870
06/05/2020	15:30:11	220	12.865
06/05/2020	15:30:32	714	12.870
06/05/2020	15:31:18	779	12.880
06/05/2020	15:32:10	756	12.880
06/05/2020	15:32:10	462	12.880
06/05/2020	15:33:26	291	12.885
06/05/2020	15:33:28	752	12.880
06/05/2020	15:33:28	320	12.880
06/05/2020	15:34:15	240	12.870
06/05/2020	15:34:54	312	12.870
06/05/2020	15:35:05	194	12.865

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
06/05/2020	15:35:15	500	12.860
06/05/2020	15:35:15	20	12.860
06/05/2020	15:35:50	330	12.875
06/05/2020	15:36:23	190	12.870
06/05/2020	15:36:23	342	12.870
06/05/2020	15:36:41	316	12.865
06/05/2020	15:37:12	330	12.850
06/05/2020	15:37:35	16	12.855
06/05/2020	15:37:35	643	12.855
06/05/2020	15:37:56	144	12.855
06/05/2020	15:38:16	216	12.855
06/05/2020	15:38:29	175	12.850
06/05/2020	15:38:54	296	12.855
06/05/2020	15:39:01	500	12.850
06/05/2020	15:39:01	38	12.850
06/05/2020	15:39:03	336	12.845
06/05/2020	15:40:10	122	12.840
06/05/2020	15:40:10	51	12.840
06/05/2020	15:40:10	500	12.840
06/05/2020	15:40:10	114	12.840
06/05/2020	15:41:55	182	12.870
06/05/2020	15:42:37	233	12.870
06/05/2020	15:42:37	634	12.870
06/05/2020	15:43:11	315	12.885
06/05/2020	15:43:50	615	12.880
06/05/2020	15:44:07	387	12.880
06/05/2020	15:44:32	52	12.880
06/05/2020	15:45:00	243	12.880
06/05/2020	15:45:11	650	12.895
06/05/2020	15:45:11	65	12.895
06/05/2020	15:46:05	376	12.895
06/05/2020	15:46:09	657	12.890
06/05/2020	15:47:52	393	12.885
06/05/2020	15:49:16	235	12.880
06/05/2020	15:49:18	786	12.880
06/05/2020	15:49:27	187	12.870
06/05/2020	15:49:42	138	12.865
06/05/2020	15:50:23	384	12.875
06/05/2020	15:51:23	352	12.870
06/05/2020	15:51:47	193	12.865
06/05/2020	15:52:25	135	12.860
06/05/2020	15:52:50	94	12.850
06/05/2020	15:52:50	229	12.850
06/05/2020	15:52:50	290	12.850
06/05/2020	15:53:18	114	12.845
06/05/2020	15:53:36	590	12.840
06/05/2020	15:54:24	298	12.835
06/05/2020	15:54:39	19	12.835

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
06/05/2020	15:56:35	660	12.845
06/05/2020	15:57:21	192	12.845
06/05/2020	15:57:21	295	12.845
06/05/2020	15:58:49	33	12.830
06/05/2020	15:58:49	475	12.830
06/05/2020	15:59:01	123	12.825
06/05/2020	16:00:13	300	12.825
06/05/2020	16:00:46	37	12.825
06/05/2020	16:00:46	317	12.825
06/05/2020	16:01:07	379	12.830
06/05/2020	16:01:07	232	12.830
06/05/2020	16:01:51	490	12.830
06/05/2020	16:02:21	421	12.840
06/05/2020	16:02:38	530	12.835
06/05/2020	16:02:56	222	12.830
06/05/2020	16:02:56	95	12.830
07/05/2020	08:13:47	168	12.780
07/05/2020	08:13:47	221	12.780
07/05/2020	08:15:07	666	12.770
07/05/2020	08:15:07	757	12.770
07/05/2020	08:15:59	500	12.780
07/05/2020	08:15:59	12	12.780
07/05/2020	08:16:03	221	12.775
07/05/2020	08:17:18	308	12.795
07/05/2020	08:17:54	409	12.805
07/05/2020	08:17:54	285	12.805
07/05/2020	08:18:12	313	12.795
07/05/2020	08:20:04	477	12.790
07/05/2020	08:21:15	454	12.790
07/05/2020	08:21:42	404	12.775
07/05/2020	08:25:10	437	12.785
07/05/2020	08:26:51	254	12.770
07/05/2020	08:27:15	683	12.765
07/05/2020	08:28:37	251	12.760
07/05/2020	08:28:59	176	12.760
07/05/2020	08:30:06	300	12.780
07/05/2020	08:30:06	38	12.780
07/05/2020	08:31:33	22	12.755
07/05/2020	08:33:35	356	12.770
07/05/2020	08:34:14	558	12.755
07/05/2020	08:34:18	310	12.770
07/05/2020	08:34:18	37	12.770
07/05/2020	08:37:20	361	12.755
07/05/2020	08:39:50	426	12.785
07/05/2020	08:40:05	420	12.790
07/05/2020	08:41:10	161	12.785
07/05/2020	08:43:16	628	12.775
07/05/2020	08:43:16	111	12.775

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
07/05/2020	08:45:08	298	12.785
07/05/2020	08:45:08	48	12.785
07/05/2020	08:47:40	500	12.785
07/05/2020	08:47:40	22	12.785
07/05/2020	08:49:14	232	12.795
07/05/2020	08:49:14	142	12.795
07/05/2020	08:52:25	737	12.800
07/05/2020	08:53:24	322	12.800
07/05/2020	08:55:59	85	12.785
07/05/2020	08:55:59	256	12.785
07/05/2020	08:56:51	373	12.765
07/05/2020	09:00:11	351	12.775
07/05/2020	09:00:34	443	12.770
07/05/2020	09:01:41	348	12.760
07/05/2020	09:02:06	396	12.750
07/05/2020	09:03:21	340	12.750
07/05/2020	09:05:58	341	12.755
07/05/2020	09:06:06	352	12.745
07/05/2020	09:08:10	309	12.745
07/05/2020	09:08:10	336	12.740
07/05/2020	09:08:10	425	12.740
07/05/2020	09:08:44	414	12.755
07/05/2020	09:10:56	246	12.760
07/05/2020	09:10:56	266	12.760
07/05/2020	09:13:07	618	12.765
07/05/2020	09:15:11	757	12.785
07/05/2020	09:16:00	385	12.785
07/05/2020	09:16:50	455	12.790
07/05/2020	09:18:06	302	12.780
07/05/2020	09:21:16	305	12.790
07/05/2020	09:22:02	181	12.790
07/05/2020	09:22:02	446	12.790
07/05/2020	09:23:13	438	12.805
07/05/2020	09:23:46	316	12.790
07/05/2020	09:26:52	421	12.790
07/05/2020	09:27:23	374	12.800
07/05/2020	09:30:16	242	12.805
07/05/2020	09:30:16	189	12.805
07/05/2020	09:31:21	455	12.810
07/05/2020	09:33:01	397	12.785
07/05/2020	09:33:01	4	12.785
07/05/2020	09:34:16	357	12.785
07/05/2020	09:36:07	362	12.780
07/05/2020	09:39:07	476	12.765
07/05/2020	09:40:19	500	12.765
07/05/2020	09:40:19	41	12.765
07/05/2020	09:43:05	157	12.770
07/05/2020	09:43:05	146	12.770

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
07/05/2020	09:45:19	387	12.765
07/05/2020	09:48:33	493	12.795
07/05/2020	09:49:52	336	12.795
07/05/2020	09:52:10	421	12.795
07/05/2020	09:54:57	378	12.795
07/05/2020	09:55:47	409	12.805
07/05/2020	09:59:07	303	12.810
07/05/2020	10:00:09	181	12.810
07/05/2020	10:00:09	209	12.810
07/05/2020	10:00:49	716	12.820
07/05/2020	10:02:16	338	12.820
07/05/2020	10:04:44	112	12.815
07/05/2020	10:04:44	189	12.815
07/05/2020	10:04:44	24	12.815
07/05/2020	10:07:19	300	12.820
07/05/2020	10:07:41	290	12.830
07/05/2020	10:07:41	114	12.830
07/05/2020	10:08:41	300	12.825
07/05/2020	10:09:28	317	12.815
07/05/2020	10:13:36	250	12.825
07/05/2020	10:13:36	250	12.825
07/05/2020	10:13:36	87	12.825
07/05/2020	10:20:38	341	12.795
07/05/2020	10:21:11	477	12.790
07/05/2020	10:24:14	363	12.795
07/05/2020	10:24:48	222	12.785
07/05/2020	10:30:15	250	12.780
07/05/2020	10:30:15	242	12.780
07/05/2020	10:31:51	353	12.780
07/05/2020	10:37:21	250	12.780
07/05/2020	10:37:21	149	12.780
07/05/2020	10:37:55	418	12.775
07/05/2020	10:38:58	320	12.765
07/05/2020	10:40:39	250	12.770
07/05/2020	10:42:37	306	12.770
07/05/2020	10:44:45	356	12.780
07/05/2020	10:47:30	931	12.785
07/05/2020	10:47:50	250	12.780
07/05/2020	10:47:50	250	12.780
07/05/2020	10:47:50	51	12.780
07/05/2020	10:49:13	250	12.780
07/05/2020	10:49:13	58	12.780
07/05/2020	10:51:11	207	12.785
07/05/2020	10:51:11	96	12.785
07/05/2020	10:51:44	250	12.785
07/05/2020	10:51:44	172	12.785
07/05/2020	10:55:36	715	12.770
07/05/2020	10:55:36	121	12.770

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
07/05/2020	10:58:55	57	12.760
07/05/2020	10:58:55	250	12.760
07/05/2020	10:58:55	87	12.760
07/05/2020	11:00:27	600	12.750
07/05/2020	11:00:27	250	12.750
07/05/2020	11:00:27	12	12.750
07/05/2020	11:00:32	47	12.740
07/05/2020	11:00:36	422	12.740
07/05/2020	11:00:44	9	12.735
07/05/2020	11:01:12	143	12.730
07/05/2020	11:02:54	386	12.745
07/05/2020	11:06:33	138	12.740
07/05/2020	11:06:36	250	12.740
07/05/2020	11:06:37	337	12.740
07/05/2020	11:11:29	620	12.770
07/05/2020	11:11:29	250	12.770
07/05/2020	11:11:29	36	12.770
07/05/2020	11:12:58	302	12.765
07/05/2020	11:15:33	47	12.770
07/05/2020	11:15:33	264	12.770
07/05/2020	11:20:26	250	12.755
07/05/2020	11:20:26	142	12.755
07/05/2020	11:21:30	250	12.745
07/05/2020	11:23:42	303	12.760
07/05/2020	11:25:02	350	12.755
07/05/2020	11:26:00	317	12.765
07/05/2020	11:26:59	250	12.765
07/05/2020	11:26:59	127	12.765
07/05/2020	11:28:56	417	12.745
07/05/2020	11:28:56	29	12.745
07/05/2020	11:33:23	56	12.770
07/05/2020	11:33:23	250	12.770
07/05/2020	11:33:23	88	12.770
07/05/2020	11:37:23	344	12.765
07/05/2020	11:41:17	348	12.765
07/05/2020	11:41:17	140	12.765
07/05/2020	11:42:48	250	12.750
07/05/2020	11:42:48	91	12.750
07/05/2020	11:46:23	331	12.735
07/05/2020	11:49:51	337	12.745
07/05/2020	11:50:04	310	12.735
07/05/2020	11:52:21	250	12.745
07/05/2020	11:52:21	66	12.745
07/05/2020	11:53:42	615	12.730
07/05/2020	11:53:42	223	12.730
07/05/2020	11:53:43	24	12.725
07/05/2020	11:53:46	319	12.725
07/05/2020	11:55:30	86	12.725

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
07/05/2020	11:57:58	250	12.745
07/05/2020	11:57:58	84	12.745
07/05/2020	11:59:58	250	12.750
07/05/2020	11:59:58	108	12.750
07/05/2020	12:04:22	250	12.755
07/05/2020	12:04:22	62	12.755
07/05/2020	12:06:11	250	12.745
07/05/2020	12:06:11	250	12.745
07/05/2020	12:06:11	194	12.745
07/05/2020	12:06:44	406	12.735
07/05/2020	12:06:44	36	12.735
07/05/2020	12:07:04	457	12.725
07/05/2020	12:09:25	24	12.720
07/05/2020	12:09:29	38	12.720
07/05/2020	12:09:29	250	12.720
07/05/2020	12:09:29	250	12.720
07/05/2020	12:09:29	250	12.720
07/05/2020	12:09:34	250	12.715
07/05/2020	12:09:34	250	12.715
07/05/2020	12:09:34	409	12.715
07/05/2020	12:09:37	12	12.710
07/05/2020	12:09:40	505	12.710
07/05/2020	12:10:20	518	12.725
07/05/2020	12:10:54	557	12.715
07/05/2020	12:13:06	633	12.740
07/05/2020	12:13:06	65	12.740
07/05/2020	12:15:24	18	12.740
07/05/2020	12:15:24	156	12.740
07/05/2020	12:15:24	144	12.740
07/05/2020	12:17:25	382	12.745
07/05/2020	12:21:23	250	12.735
07/05/2020	12:21:23	76	12.735
07/05/2020	12:22:48	635	12.735
07/05/2020	12:24:08	250	12.745
07/05/2020	12:24:08	250	12.745
07/05/2020	12:24:08	250	12.745
07/05/2020	12:24:08	218	12.745
07/05/2020	12:24:55	189	12.750
07/05/2020	12:24:55	212	12.750
07/05/2020	12:28:15	500	12.745
07/05/2020	12:28:15	250	12.745
07/05/2020	12:28:15	4	12.745
07/05/2020	12:31:45	250	12.735
07/05/2020	12:31:45	90	12.735
07/05/2020	12:35:12	250	12.750
07/05/2020	12:35:12	250	12.750
			12.750
07/05/2020	12:35:12	60	12.740
07/05/2020	12:38:09	328

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
07/05/2020	12:39:08	579	12.740
07/05/2020	12:43:46	878	12.755
07/05/2020	12:47:12	80	12.755
07/05/2020	12:47:43	250	12.755
07/05/2020	12:47:43	114	12.755
07/05/2020	12:52:46	162	12.740
07/05/2020	12:52:46	141	12.740
07/05/2020	12:55:32	96	12.760
07/05/2020	12:55:32	250	12.760
07/05/2020	12:55:32	250	12.760
07/05/2020	12:55:32	12	12.760
07/05/2020	12:57:27	365	12.765
07/05/2020	12:58:08	313	12.770
07/05/2020	12:59:14	341	12.755
07/05/2020	13:04:04	371	12.735
07/05/2020	13:05:20	69	12.735
07/05/2020	13:05:38	512	12.735
07/05/2020	13:08:54	656	12.725
07/05/2020	13:08:57	17	12.720
07/05/2020	13:08:57	405	12.720
07/05/2020	13:14:34	430	12.720
07/05/2020	13:15:35	250	12.730
07/05/2020	13:15:44	250	12.730
07/05/2020	13:15:44	145	12.730
07/05/2020	13:17:41	386	12.725
07/05/2020	13:19:54	250	12.725
07/05/2020	13:19:54	99	12.725
07/05/2020	13:23:27	319	12.725
07/05/2020	13:25:26	368	12.720
07/05/2020	13:26:33	250	12.715
07/05/2020	13:27:54	101	12.720
07/05/2020	13:28:25	81	12.725
07/05/2020	13:29:07	32	12.725
07/05/2020	13:29:34	147	12.720
07/05/2020	13:31:58	102	12.715
07/05/2020	13:32:37	415	12.710
07/05/2020	13:32:48	445	12.705
07/05/2020	13:32:58	250	12.700
07/05/2020	13:32:58	217	12.700
07/05/2020	13:32:58	33	12.700
07/05/2020	13:32:58	250	12.700
07/05/2020	13:32:58	233	12.700
07/05/2020	13:32:58	250	12.700
07/05/2020	13:32:58	987	12.700
07/05/2020	13:33:01	307	12.705
07/05/2020	13:34:39	250	12.710
07/05/2020	13:34:39	134	12.710
07/05/2020	13:37:48	322	12.720

	Ora (GMT)	Numero azioni	Prezzo unitario
Data		acquistate	(euro)
07/05/2020	13:38:25	353	12.710
07/05/2020	13:38:56	617	12.700
07/05/2020	13:40:42	310	12.705
07/05/2020	13:43:33	436	12.720
07/05/2020	13:46:16	250	12.715
07/05/2020	13:46:16	116	12.715
07/05/2020	13:47:59	361	12.700
07/05/2020	13:49:20	172	12.715
07/05/2020	13:49:20	139	12.715
07/05/2020	13:50:11	343	12.710
07/05/2020	13:51:32	208	12.695
07/05/2020	13:51:33	448	12.690
07/05/2020	13:52:02	55	12.685
07/05/2020	13:52:12	250	12.700
07/05/2020	13:52:12	202	12.700
07/05/2020	13:52:30	132	12.695
07/05/2020	13:56:02	526	12.705
07/05/2020	13:56:14	488	12.700
07/05/2020	13:56:16	119	12.695
07/05/2020	13:59:32	344	12.715
07/05/2020	13:59:32	10	12.715
07/05/2020	14:00:48	406	12.705
07/05/2020	14:01:09	73	12.695
07/05/2020	14:01:25	150	12.695
07/05/2020	14:04:07	100	12.710
07/05/2020	14:04:07	325	12.710
07/05/2020	14:05:02	503	12.695
07/05/2020	14:06:05	358	12.705
07/05/2020	14:07:34	202	12.690
07/05/2020	14:07:34	470	12.690
07/05/2020	14:12:42	333	12.705
07/05/2020	14:13:22	311	12.695
07/05/2020	14:13:55	320	12.690
07/05/2020	14:13:55	387	12.690
07/05/2020	14:15:23	346	12.680
07/05/2020	14:15:37	280	12.675
07/05/2020	14:17:32	350	12.695
07/05/2020	14:18:04	342	12.685
07/05/2020	14:18:53	311	12.680
07/05/2020	14:18:57	133	12.670
07/05/2020	14:21:12	590	12.680
07/05/2020	14:22:27	80	12.665
07/05/2020	14:22:27	229	12.665
07/05/2020	14:23:55	103	12.665
07/05/2020	14:23:55	323	12.665
07/05/2020	14:24:32	76	12.665
07/05/2020	14:24:46	47	12.660
07/05/2020	14:26:18	200	12.655

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
07/05/2020	14:27:29	378	12.655
07/05/2020	14:27:31	708	12.650
07/05/2020	14:27:31	350	12.650
07/05/2020	14:29:20	316	12.665
07/05/2020	14:30:26	455	12.665
07/05/2020	14:31:43	432	12.655
07/05/2020	14:33:35	500	12.685
07/05/2020	14:33:35	146	12.685
07/05/2020	14:34:57	499	12.680
07/05/2020	14:35:50	319	12.675
07/05/2020	14:36:52	500	12.680
07/05/2020	14:37:01	346	12.675
07/05/2020	14:38:18	359	12.700
07/05/2020	14:40:15	431	12.715
07/05/2020	14:41:33	394	12.725
07/05/2020	14:43:17	316	12.735
07/05/2020	14:44:28	317	12.740
07/05/2020	14:45:21	315	12.740
07/05/2020	14:46:46	21	12.745
07/05/2020	14:46:47	7	12.745
07/05/2020	14:47:53	450	12.755
07/05/2020	14:47:53	500	12.755
07/05/2020	14:47:53	500	12.755
07/05/2020	14:47:53	514	12.755
07/05/2020	14:47:53	510	12.755
07/05/2020	14:48:04	1	12.750
07/05/2020	14:48:04	350	12.750
07/05/2020	14:49:26	477	12.755
07/05/2020	14:50:36	1,000	12.755
07/05/2020	14:50:36	309	12.755
07/05/2020	14:51:43	886	12.750
07/05/2020	14:51:43	307	12.750
07/05/2020	14:52:29	358	12.765
07/05/2020	14:55:24	409	12.780
07/05/2020	14:55:45	394	12.780
07/05/2020	14:57:12	341	12.775
07/05/2020	14:58:18	373	12.770
07/05/2020	14:58:39	301	12.770
07/05/2020	14:59:30	474	12.755
07/05/2020	15:00:42	401	12.750
07/05/2020	15:02:13	36	12.735
07/05/2020	15:02:13	371	12.735
07/05/2020	15:04:09	316	12.720
07/05/2020	15:06:09	358	12.700
07/05/2020	15:07:36	500	12.700
07/05/2020	15:07:36	3	12.700
07/05/2020	15:07:57	703	12.700
07/05/2020	15:08:46	784	12.710

acquistate (euro) 12.710 15:08:46 07/05/2020 31 12.705 15:08:56 07/05/2020 200 12.705 15:08:56 07/05/2020 251 12.710 15:09:52 07/05/2020 307 12.730 15:10:46 07/05/2020 364 12.720 15:11:26 07/05/2020 462 12.710 15:12:15 07/05/2020 501 12.705 15:12:46 07/05/2020 352 12.700 15:13:58 07/05/2020 304 12.705 15:14:46 07/05/2020 349 12.710 15:15:01 07/05/2020 441 12.725 15:15:15 07/05/2020 495 12.725 15:16:35 07/05/2020 211 12.740 15:17:36 07/05/2020 218 12.740 15:17:36 07/05/2020 500 12.740 15:17:36 07/05/2020 81 12.745 15:19:46 07/05/2020 322 12.755 15:21:38 07/05/2020 633 12.755 15:22:17 07/05/2020 126 12.755 15:22:42 07/05/2020 487 12.755 15:23:07 07/05/2020 184 12.755 15:23:07 07/05/2020 415 12.755 15:23:07 07/05/2020 448 12.760 15:24:09 07/05/2020 69 12.760 15:24:09 07/05/2020 100 12.760 15:24:09 07/05/2020 406 12.760 15:26:01 07/05/2020 128 12.765 15:26:10 07/05/2020 371 12.775 15:27:13 07/05/2020 134 12.775 15:27:13 07/05/2020 375 12.775 15:27:35 07/05/2020 366 12.765 15:28:41 07/05/2020 335 12.755 15:31:41 07/05/2020 500 12.755 15:31:41 07/05/2020 343 12.765 15:32:57 07/05/2020 574 12.770 15:34:33 07/05/2020 445 12.760 15:36:43 07/05/2020 500 12.760 15:36:43 07/05/2020 53 12.755 15:38:21 07/05/2020 405 12.755 15:38:21 07/05/2020 35 12.745 15:39:59 07/05/2020 424 12.770 15:41:27 07/05/2020 379 12.760 15:42:35 07/05/2020 198 12.760 15:42:35 07/05/2020 181 12.775 15:43:08 07/05/2020 301 12.765 15:44:17 07/05/2020 367 12.765 15:44:17 07/05/2020 87 12.765 15:45:08 07/05/2020 413	Data	Ora (GMT)	Numero azioni	Prezzo unitario

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
07/05/2020	15:45:36	284	12.770
07/05/2020	15:45:45	805	12.780
07/05/2020	15:45:45	745	12.780
07/05/2020	15:46:20	418	12.785
07/05/2020	15:46:20	128	12.785
07/05/2020	15:48:10	274	12.775
07/05/2020	15:48:10	247	12.775
07/05/2020	15:48:23	115	12.780
07/05/2020	15:48:23	500	12.780
07/05/2020	15:48:23	500	12.780
07/05/2020	15:48:23	59	12.780
07/05/2020	15:48:47	1,000	12.780
07/05/2020	15:48:47	94	12.780
07/05/2020	15:49:10	315	12.770
07/05/2020	15:50:28	382	12.765
07/05/2020	15:51:33	864	12.755
07/05/2020	15:51:38	310	12.750
07/05/2020	15:52:00	103	12.740
07/05/2020	15:52:00	224	12.740
07/05/2020	15:52:58	157	12.725
07/05/2020	15:52:58	244	12.725
07/05/2020	15:55:21	409	12.730
07/05/2020	15:58:13	500	12.730
07/05/2020	15:59:24	328	12.730
07/05/2020	16:00:04	500	12.735
07/05/2020	16:00:04	130	12.735
07/05/2020	16:01:15	302	12.730
07/05/2020	16:02:37	302	12.725
07/05/2020	16:03:11	537	12.735
07/05/2020	16:04:41	250	12.730
07/05/2020	16:04:41	72	12.730
07/05/2020	16:06:48	315	12.720
07/05/2020	16:07:31	500	12.720
07/05/2020	16:07:31	124	12.720
07/05/2020	16:09:07	221	12.730
07/05/2020	16:09:07	119	12.730
07/05/2020	16:10:15	192	12.735
07/05/2020	16:10:15	232	12.735
07/05/2020	16:10:23	292	12.740
07/05/2020	16:10:23	59	12.740
07/05/2020	16:10:46	337	12.750
07/05/2020	16:12:45	305	12.730
07/05/2020	16:13:41	796	12.745
07/05/2020	16:13:55	185	12.740
07/05/2020	16:13:55	185	12.740
07/05/2020	16:14:32	326	12.750
07/05/2020	16:15:28	402	12.745
07/05/2020	16:17:26	335	12.750

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
07/05/2020	16:17:38	460	12.755
07/05/2020	16:18:23	609	12.765
07/05/2020	16:19:39	123	12.770
07/05/2020	16:19:39	169	12.770
07/05/2020	16:19:51	514	12.780
07/05/2020	16:20:02	337	12.780
07/05/2020	16:20:59	457	12.775
07/05/2020	16:22:21	484	12.775
07/05/2020	16:23:20	682	12.790
07/05/2020	16:24:11	319	12.795
07/05/2020	16:25:09	361	12.775
07/05/2020	16:26:13	597	12.790
07/05/2020	16:27:56	125	12.790
07/05/2020	16:27:57	344	12.790
07/05/2020	16:27:57	40	12.790
07/05/2020	16:35:36	4,387	12.820
08/05/2020	08:05:25	697	12.955
08/05/2020	08:05:25	155	12.955
08/05/2020	08:05:27	131	12.960
08/05/2020	08:05:27	500	12.960
08/05/2020	08:05:27	306	12.960
08/05/2020	08:05:36	503	12.970
08/05/2020	08:05:38	576	12.965
08/05/2020	08:05:52	145	12.965
08/05/2020	08:05:52	374	12.965
08/05/2020	08:06:03	396	12.960
08/05/2020	08:06:24	200	12.945
08/05/2020	08:06:50	198	12.935
08/05/2020	08:07:46	159	12.925
08/05/2020	08:07:47	545	12.930
08/05/2020	08:07:47	364	12.930
08/05/2020	08:08:17	35	12.915
08/05/2020	08:08:41	376	12.915
08/05/2020	08:08:41	105	12.910
08/05/2020	08:08:41	487	12.915
08/05/2020	08:13:48	397	12.925
08/05/2020	08:13:56	355	12.925
08/05/2020	08:14:50	433	12.935
08/05/2020	08:14:59	449	12.940
08/05/2020	08:15:57	429	12.930
08/05/2020	08:20:06	324	12.920
08/05/2020	08:20:06	173	12.925
08/05/2020	08:21:29	348	12.925
08/05/2020	08:22:11	136	12.915
08/05/2020	08:25:53	192	12.915
08/05/2020	08:26:11	213	12.915
08/05/2020	08:27:36	33	12.910
08/05/2020	08:27:38	324	12.910

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
08/05/2020	08:27:38	160	12.910
08/05/2020	08:30:04	108	12.910
08/05/2020	08:30:04	434	12.915
08/05/2020	08:31:04	378	12.895
08/05/2020	08:32:13	290	12.885
08/05/2020	08:33:11	327	12.880
08/05/2020	08:35:49	402	12.880
08/05/2020	08:36:25	567	12.890
08/05/2020	08:36:44	553	12.880
08/05/2020	08:39:31	255	12.875
08/05/2020	08:39:31	575	12.875
08/05/2020	08:45:37	356	12.880
08/05/2020	08:45:37	1,000	12.880
08/05/2020	08:48:03	506	12.855
08/05/2020	08:49:24	95	12.880
08/05/2020	08:49:24	345	12.880
08/05/2020	08:50:29	133	12.870
08/05/2020	08:52:08	450	12.875
08/05/2020	08:52:08	172	12.875
08/05/2020	08:54:00	393	12.865
08/05/2020	08:54:32	265	12.860
08/05/2020	08:54:36	966	12.870
08/05/2020	08:54:37	500	12.875
08/05/2020	08:54:37	500	12.875
08/05/2020	08:54:37	500	12.875
08/05/2020	08:55:37	1,931	12.880
08/05/2020	08:55:39	537	12.875
08/05/2020	08:55:39	500	12.870
08/05/2020	08:55:39	197	12.870
08/05/2020	08:55:39	378	12.875
08/05/2020	08:55:39	500	12.875
08/05/2020	08:55:39	500	12.875
08/05/2020	08:56:05	498	12.865
08/05/2020	08:56:05	500	12.865
08/05/2020	08:56:05	500	12.865
08/05/2020	08:56:05	500	12.865
08/05/2020	08:56:05	1,000	12.865
08/05/2020	08:56:05	771	12.865
08/05/2020	08:56:35	89	12.865
08/05/2020	08:57:51	122	12.850
08/05/2020	08:57:51	487	12.850
08/05/2020	08:58:17	209	12.845
08/05/2020	08:59:50	486	12.845
08/05/2020	09:00:00	500	12.840
08/05/2020	09:00:00	124	12.840
08/05/2020	09:00:00	330	12.835
08/05/2020	09:00:14	184	12.830
08/05/2020	09:00:14	50	12.830

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
08/05/2020	09:02:36	702	12.825
08/05/2020	09:02:36	428	12.825
08/05/2020	09:02:36	703	12.825
08/05/2020	09:05:30	500	12.845
08/05/2020	09:05:30	1,000	12.845
08/05/2020	09:05:30	237	12.845
08/05/2020	09:07:17	80	12.835
08/05/2020	09:08:11	18	12.840
08/05/2020	09:08:11	360	12.845
08/05/2020	09:10:03	470	12.840
08/05/2020	09:10:03	394	12.840
08/05/2020	09:10:08	49	12.840
08/05/2020	09:10:08	317	12.840
08/05/2020	09:14:06	546	12.850
08/05/2020	09:14:09	335	12.840
08/05/2020	09:16:02	560	12.855
08/05/2020	09:16:02	496	12.855
08/05/2020	09:16:20	71	12.850
08/05/2020	09:16:26	376	12.845
08/05/2020	09:16:52	189	12.840
08/05/2020	09:19:11	500	12.855
08/05/2020	09:19:11	500	12.855
08/05/2020	09:19:11	500	12.855
08/05/2020	09:19:11	953	12.855
08/05/2020	09:19:32	614	12.850
08/05/2020	09:19:32	448	12.850
08/05/2020	09:25:12	741	12.850
08/05/2020	09:25:14	544	12.845
08/05/2020	09:25:17	390	12.845
08/05/2020	09:27:17	844	12.845
08/05/2020	09:28:28	482	12.845
08/05/2020	09:28:28	18	12.845
08/05/2020	09:28:28	500	12.845
08/05/2020	09:28:28	14	12.845
08/05/2020	09:28:29	140	12.840
08/05/2020	09:28:29	500	12.840
08/05/2020	09:28:29	139	12.840
08/05/2020	09:28:29	483	12.840
08/05/2020	09:34:21	476	12.860
08/05/2020	09:34:31	919	12.855
08/05/2020	09:34:51	112	12.850
08/05/2020	09:35:00	527	12.855
08/05/2020	09:35:15	384	12.850
08/05/2020	09:36:09	15	12.855
08/05/2020	09:36:09	432	12.855
08/05/2020	09:40:40	1,545	12.870
08/05/2020	09:41:18	623	12.865
08/05/2020	09:41:18	362	12.865

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
08/05/2020	09:42:51	416	12.875
08/05/2020	09:44:58	500	12.870
08/05/2020	09:44:58	378	12.870
08/05/2020	09:45:40	450	12.860
08/05/2020	09:48:31	250	12.865
08/05/2020	09:48:31	135	12.865
08/05/2020	09:49:47	955	12.855
08/05/2020	09:55:06	500	12.865
08/05/2020	09:55:06	161	12.865
08/05/2020	09:55:50	38	12.860
08/05/2020	09:56:08	399	12.865
08/05/2020	09:58:25	351	12.870
08/05/2020	09:58:28	93	12.865
08/05/2020	09:58:28	871	12.870
08/05/2020	10:00:02	183	12.870
08/05/2020	10:00:02	250	12.870
08/05/2020	10:00:02	226	12.870
08/05/2020	10:00:02	24	12.870
08/05/2020	10:00:02	250	12.870
08/05/2020	10:00:02	142	12.870
08/05/2020	10:02:35	639	12.885
08/05/2020	10:02:35	250	12.885
08/05/2020	10:02:35	72	12.885
08/05/2020	10:02:45	38	12.880
08/05/2020	10:02:49	553	12.875
08/05/2020	10:03:54	250	12.880
08/05/2020	10:03:54	108	12.880
08/05/2020	10:03:54	142	12.880
08/05/2020	10:03:54	250	12.880
08/05/2020	10:03:54	136	12.880
08/05/2020	10:03:58	20	12.875
08/05/2020	10:05:03	512	12.885
08/05/2020	10:05:33	126	12.875
08/05/2020	10:05:43	250	12.870
08/05/2020	10:05:43	221	12.870
08/05/2020	10:08:43	200	12.890
08/05/2020	10:08:43	202	12.890
08/05/2020	10:09:18	84	12.890
08/05/2020	10:09:59	689	12.895
08/05/2020	10:12:46	656	12.895
08/05/2020	10:15:52	250	12.900
08/05/2020	10:16:20	235	12.900
08/05/2020	10:16:27	684	12.900
08/05/2020	10:19:35	358	12.890
08/05/2020	10:21:33	606	12.890
08/05/2020	10:23:22	131	12.890
08/05/2020	10:23:29	504	12.890
08/05/2020	10:24:01	595	12.890

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
08/05/2020	10:24:34	849	12.900
08/05/2020	10:25:04	256	12.895
08/05/2020	10:25:04	750	12.895
08/05/2020	10:25:04	104	12.895
08/05/2020	10:28:25	99	12.910
08/05/2020	10:29:52	612	12.910
08/05/2020	10:29:52	723	12.910
08/05/2020	10:32:47	348	12.910
08/05/2020	10:33:29	642	12.900
08/05/2020	10:33:29	250	12.900
08/05/2020	10:33:29	250	12.900
08/05/2020	10:33:29	250	12.900
08/05/2020	10:33:29	575	12.900
08/05/2020	10:38:05	359	12.905
08/05/2020	10:40:35	210	12.915
08/05/2020	10:40:35	165	12.915
08/05/2020	10:43:04	222	12.920
08/05/2020	10:44:16	1,000	12.925
08/05/2020	10:44:16	400	12.925
08/05/2020	10:44:18	30	12.920
08/05/2020	10:44:31	753	12.920
08/05/2020	10:46:00	169	12.915
08/05/2020	10:46:03	403	12.910
08/05/2020	10:49:13	688	12.915
08/05/2020	10:50:54	329	12.915
08/05/2020	10:52:13	248	12.905
08/05/2020	10:55:54	368	12.905
08/05/2020	10:55:54	121	12.905
08/05/2020	10:57:31	79	12.905
08/05/2020	11:00:02	564	12.905
08/05/2020	11:00:02	372	12.905
08/05/2020	11:03:46	373	12.910
08/05/2020	11:06:30	56	12.905
08/05/2020	11:07:13	37	12.900
08/05/2020	11:12:27	158	12.910
08/05/2020	11:12:27	278	12.910
08/05/2020	11:12:34	163	12.905
08/05/2020	11:12:34	250	12.905
08/05/2020	11:12:34	244	12.905
08/05/2020	11:13:13	385	12.895
08/05/2020	11:13:47	494	12.900
08/05/2020	11:14:56	5	12.905
08/05/2020	11:14:56	115	12.905
08/05/2020	11:18:43	250	12.910
08/05/2020	11:18:43	107	12.910
08/05/2020	11:20:32	352	12.915
08/05/2020	11:21:35	157	12.910
08/05/2020	11:24:31	461	12.920

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
08/05/2020	11:26:24	63	12.915
08/05/2020	11:28:23	308	12.915
08/05/2020	11:29:23	270	12.910
08/05/2020	11:30:46	29	12.910
08/05/2020	11:37:17	250	12.925
08/05/2020	11:37:17	128	12.925
08/05/2020	11:37:17	122	12.925
08/05/2020	11:37:17	250	12.925
08/05/2020	11:37:17	153	12.925
08/05/2020	11:37:25	35	12.920
08/05/2020	11:37:46	469	12.920
08/05/2020	11:39:10	152	12.925
08/05/2020	11:40:21	539	12.920
08/05/2020	11:43:01	366	12.925
08/05/2020	11:43:27	337	12.920
08/05/2020	11:43:27	348	12.920
08/05/2020	11:47:54	624	12.915
08/05/2020	11:50:12	268	12.915
08/05/2020	11:50:13	642	12.915
08/05/2020	11:51:02	86	12.910
08/05/2020	11:51:26	286	12.905
08/05/2020	11:52:47	150	12.910
08/05/2020	11:59:03	233	12.910
08/05/2020	11:59:51	239	12.900
08/05/2020	11:59:51	23	12.900
08/05/2020	12:01:06	692	12.900
08/05/2020	12:01:54	251	12.895
08/05/2020	12:04:48	99	12.895
08/05/2020	12:11:07	429	12.905
08/05/2020	12:15:19	98	12.905
08/05/2020	12:15:54	281	12.900
08/05/2020	12:20:07	349	12.915
08/05/2020	12:23:42	179	12.905
08/05/2020	12:24:13	115	12.905
08/05/2020	12:25:24	575	12.905
08/05/2020	12:26:52	343	12.900
08/05/2020	12:27:01	656	12.900
08/05/2020	12:33:13	542	12.895
08/05/2020	12:36:29	615	12.885
08/05/2020	12:39:39	393	12.895
08/05/2020	12:45:07	303	12.900
08/05/2020	12:47:25	327	12.900
08/05/2020	12:47:25	250	12.900
08/05/2020	12:47:25	144	12.900
08/05/2020	12:57:31	407	12.910
08/05/2020	12:57:49	207	12.905
08/05/2020	12:58:39	1,024	12.915
08/05/2020	12:58:39	691	12.915

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
08/05/2020	12:58:39	168	12.915
08/05/2020	13:00:05	140	12.910
08/05/2020	13:01:36	196	12.910
08/05/2020	13:01:36	33	12.910
08/05/2020	13:21:51	1,000	12.930
08/05/2020	13:21:51	599	12.930
08/05/2020	13:22:01	250	12.935
08/05/2020	13:22:01	250	12.935
08/05/2020	13:22:01	250	12.935
08/05/2020	13:22:01	165	12.935
08/05/2020	13:23:02	796	12.920
08/05/2020	13:25:55	758	12.915
08/05/2020	13:29:55	875	12.925
08/05/2020	13:30:26	590	12.945
08/05/2020	13:30:26	129	12.945
08/05/2020	13:30:27	409	12.940
08/05/2020	13:30:38	1,000	12.960
08/05/2020	13:30:38	1,000	12.960
08/05/2020	13:31:03	356	12.960
08/05/2020	13:31:10	328	12.960
08/05/2020	13:31:10	1,000	12.960
08/05/2020	13:31:11	684	12.960
08/05/2020	13:31:23	473	12.945
08/05/2020	13:31:57	364	12.955
08/05/2020	13:31:57	632	12.955
08/05/2020	13:32:58	491	12.945
08/05/2020	13:33:51	250	12.940
08/05/2020	13:33:51	156	12.940
08/05/2020	13:35:42	681	12.950
08/05/2020	13:36:25	551	12.950
08/05/2020	13:37:04	1,632	12.965
08/05/2020	13:40:17	428	12.965
08/05/2020	13:42:46	250	12.975
08/05/2020	13:42:46	1,000	12.975
08/05/2020	13:42:46	118	12.975
08/05/2020	13:43:54	479	12.970
08/05/2020	13:43:58	380	12.965
08/05/2020	13:45:10	366	12.950
08/05/2020	13:45:59	750	12.965
08/05/2020	13:45:59	228	12.965
08/05/2020	13:48:26	436	12.950
08/05/2020	13:49:15	595	12.935
08/05/2020	13:49:15	292	12.935
08/05/2020	13:49:15	201	12.935
08/05/2020	13:49:15	355	12.935
08/05/2020	13:51:34	245	12.955
08/05/2020	13:51:34	250	12.955
08/05/2020	13:51:34	250	12.955

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
08/05/2020	13:51:34	250	12.955
08/05/2020	13:51:34	72	12.955
08/05/2020	13:53:16	363	12.950
08/05/2020	13:55:29	238	12.955
08/05/2020	13:55:29	250	12.955
08/05/2020	13:55:29	449	12.955
08/05/2020	13:57:14	250	12.955
08/05/2020	13:59:06	250	12.950
08/05/2020	13:59:06	225	12.950
08/05/2020	14:00:14	142	12.945
08/05/2020	14:00:14	263	12.945
08/05/2020	14:04:54	258	12.950
08/05/2020	14:04:54	172	12.950
08/05/2020	14:04:58	630	12.955
08/05/2020	14:04:58	481	12.955
08/05/2020	14:08:24	357	12.960
08/05/2020	14:10:12	407	12.955
08/05/2020	14:11:35	443	12.940
08/05/2020	14:12:20	473	12.950
08/05/2020	14:16:25	412	12.950
08/05/2020	14:16:25	161	12.950
08/05/2020	14:16:25	339	12.950
08/05/2020	14:16:25	258	12.950
08/05/2020	14:17:43	1,000	12.955
08/05/2020	14:17:46	500	12.955
08/05/2020	14:17:46	232	12.955
08/05/2020	14:18:59	253	12.950
08/05/2020	14:18:59	125	12.950
08/05/2020	14:22:21	376	12.935
08/05/2020	14:22:45	500	12.935
08/05/2020	14:22:45	236	12.935
08/05/2020	14:23:56	97	12.915
08/05/2020	14:23:56	598	12.925
08/05/2020	14:25:38	1,000	12.945
08/05/2020	14:25:38	105	12.945
08/05/2020	14:26:46	358	12.945
08/05/2020	14:29:58	259	12.940
08/05/2020	14:29:58	234	12.940
08/05/2020	14:30:07	598	12.950
08/05/2020	14:31:02	500	12.940
08/05/2020	14:31:02	500	12.940
08/05/2020	14:31:02	65	12.940
08/05/2020	14:31:30	500	12.950
08/05/2020	14:31:30	273	12.950
08/05/2020	14:31:31	109	12.950
08/05/2020	14:31:31	199	12.950
08/05/2020	14:31:31	103	12.950
08/05/2020	14:32:01	500	12.960

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
08/05/2020	14:32:01	500	12.960
08/05/2020	14:32:01	500	12.960
08/05/2020	14:32:01	1,000	12.960
08/05/2020	14:33:27	474	12.955
08/05/2020	14:33:27	4	12.955
08/05/2020	14:34:21	54	12.955
08/05/2020	14:34:21	58	12.955
08/05/2020	14:34:46	45	12.960
08/05/2020	14:34:46	500	12.960
08/05/2020	14:34:46	500	12.960
08/05/2020	14:34:46	67	12.960
08/05/2020	14:35:07	349	12.960
08/05/2020	14:35:07	47	12.960
08/05/2020	14:35:43	230	12.955
08/05/2020	14:35:43	252	12.955
08/05/2020	14:36:48	29	12.955
08/05/2020	14:36:48	409	12.955
08/05/2020	14:37:13	538	12.960
08/05/2020	14:37:34	54	12.960
08/05/2020	14:37:34	381	12.960
08/05/2020	14:39:15	231	12.955
08/05/2020	14:39:15	113	12.955
08/05/2020	14:39:15	189	12.955
08/05/2020	14:39:15	449	12.955
08/05/2020	14:40:32	1,000	12.960
08/05/2020	14:40:54	500	12.955
08/05/2020	14:42:22	226	12.955
08/05/2020	14:42:22	209	12.955
08/05/2020	14:43:20	380	12.955
08/05/2020	14:45:37	414	12.960
08/05/2020	14:45:57	62	12.960
08/05/2020	14:46:08	1,000	12.965
08/05/2020	14:48:00	500	12.960
08/05/2020	14:48:00	81	12.960
11/05/2020	08:04:18	615	13.110
11/05/2020	08:04:44	78	13.110
11/05/2020	08:05:06	483	13.115
11/05/2020	08:05:19	361	13.120
11/05/2020	08:05:19	390	13.120
11/05/2020	08:05:29	379	13.120
11/05/2020	08:05:41	350	13.115
11/05/2020	08:06:15	174	13.115
11/05/2020	08:07:12	146	13.140
11/05/2020	08:07:12	100	13.140
11/05/2020	08:07:12	222	13.140
11/05/2020	08:07:21	337	13.145
11/05/2020	08:08:12	468	13.115
11/05/2020	08:08:16	364	13.120

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
11/05/2020	08:10:01	410	13.140
11/05/2020	08:10:33	6	13.130
11/05/2020	08:11:05	195	13.160
11/05/2020	08:11:05	131	13.160
11/05/2020	08:11:32	326	13.160
11/05/2020	08:12:51	333	13.155
11/05/2020	08:13:25	341	13.140
11/05/2020	08:13:44	319	13.145
11/05/2020	08:14:36	450	13.140
11/05/2020	08:14:36	72	13.140
11/05/2020	08:14:49	138	13.145
11/05/2020	08:14:49	150	13.145
11/05/2020	08:15:03	335	13.155
11/05/2020	08:16:04	110	13.125
11/05/2020	08:16:47	232	13.130
11/05/2020	08:16:47	94	13.130
11/05/2020	08:17:40	582	13.130
11/05/2020	08:17:40	2	13.130
11/05/2020	08:20:04	486	13.140
11/05/2020	08:20:45	150	13.160
11/05/2020	08:20:45	500	13.160
11/05/2020	08:21:35	6	13.150
11/05/2020	08:21:36	500	13.150
11/05/2020	08:22:45	381	13.150
11/05/2020	08:23:10	235	13.155
11/05/2020	08:23:10	442	13.155
11/05/2020	08:25:17	500	13.170
11/05/2020	08:25:17	26	13.170
11/05/2020	08:26:27	340	13.175
11/05/2020	08:26:27	66	13.175
11/05/2020	08:27:42	204	13.165
11/05/2020	08:27:42	133	13.165
11/05/2020	08:27:59	352	13.175
11/05/2020	08:29:33	445	13.170
11/05/2020	08:30:26	305	13.150
11/05/2020	08:32:23	318	13.150
11/05/2020	08:33:52	380	13.125
11/05/2020	08:33:52	84	13.125
11/05/2020	08:34:25	240	13.115
11/05/2020	08:34:25	113	13.115
11/05/2020	08:34:28	469	13.115
11/05/2020	08:35:18	100	13.105
11/05/2020	08:35:18	100	13.105
11/05/2020	08:35:49	50	13.105
	08:36:24		13.120
11/05/2020		102	13.120
11/05/2020	08:36:24	338	13.105
11/05/2020	08:37:41	238
11/05/2020	08:38:01	243	13.105

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
11/05/2020	08:39:16	630	13.130
11/05/2020	08:39:54	991	13.140
11/05/2020	08:39:54	18	13.140
11/05/2020	08:41:02	347	13.150
11/05/2020	08:43:46	326	13.140
11/05/2020	08:44:45	411	13.125
11/05/2020	08:46:12	385	13.115
11/05/2020	08:46:13	394	13.110
11/05/2020	08:46:46	250	13.120
11/05/2020	08:46:46	118	13.120
11/05/2020	08:50:39	250	13.125
11/05/2020	08:50:39	267	13.125
11/05/2020	08:51:04	515	13.110
11/05/2020	08:51:04	385	13.110
11/05/2020	08:51:04	201	13.110
11/05/2020	08:51:09	114	13.100
11/05/2020	08:51:09	656	13.100
11/05/2020	08:51:09	405	13.100
11/05/2020	08:54:26	403	13.090
11/05/2020	08:54:29	466	13.090
11/05/2020	08:54:58	25	13.085
11/05/2020	08:55:04	737	13.090
11/05/2020	08:56:06	1	13.085
11/05/2020	08:59:12	341	13.095
11/05/2020	08:59:47	97	13.090
11/05/2020	09:00:16	9	13.090
11/05/2020	09:01:18	335	13.095
11/05/2020	09:03:12	53	13.090
11/05/2020	09:03:37	71	13.090
11/05/2020	09:03:37	498	13.090
11/05/2020	09:03:37	704	13.090
11/05/2020	09:04:34	394	13.090
11/05/2020	09:05:04	600	13.090
11/05/2020	09:05:52	426	13.090
11/05/2020	09:07:26	500	13.100
11/05/2020	09:07:26	11	13.100
11/05/2020	09:07:57	469	13.090
11/05/2020	09:08:38	400	13.090
11/05/2020	09:08:38	191	13.090
11/05/2020	09:09:29	200	13.085
11/05/2020	09:10:09	29	13.085
11/05/2020	09:13:13	414	13.095
11/05/2020	09:13:24	395	13.085
11/05/2020	09:14:02	300	13.080
11/05/2020	09:14:03	893	13.080
11/05/2020	09:14:03	10	13.080
11/05/2020	09:14:06	594	13.075
11/05/2020	09:14:18	345	13.075

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
11/05/2020	09:14:31	103	13.070
11/05/2020	09:14:46	115	13.065
11/05/2020	09:14:51	691	13.060
11/05/2020	09:15:06	107	13.055
11/05/2020	09:15:52	116	13.050
11/05/2020	09:17:34	102	13.050
11/05/2020	09:17:34	571	13.050
11/05/2020	09:18:56	505	13.040
11/05/2020	09:19:42	32	13.035
11/05/2020	09:19:58	23	13.045
11/05/2020	09:19:58	299	13.045
11/05/2020	09:20:38	339	13.040
11/05/2020	09:21:51	361	13.040
11/05/2020	09:24:05	995	13.055
11/05/2020	09:25:54	323	13.040
11/05/2020	09:26:32	32	13.035
11/05/2020	09:26:46	273	13.040
11/05/2020	09:26:46	7	13.040
11/05/2020	09:26:46	86	13.040
11/05/2020	09:29:03	6	13.035
11/05/2020	09:29:23	94	13.035
11/05/2020	09:31:06	344	13.035
11/05/2020	09:31:59	900	13.045
11/05/2020	09:31:59	725	13.045
11/05/2020	09:35:13	328	13.040
11/05/2020	09:36:39	392	13.035
11/05/2020	09:37:02	344	13.030
11/05/2020	09:40:54	480	13.045
11/05/2020	09:40:54	378	13.045
11/05/2020	09:43:11	445	13.035
11/05/2020	09:45:02	69	13.035
11/05/2020	09:45:02	297	13.035
11/05/2020	09:45:56	335	13.030
11/05/2020	09:45:56	244	13.025
11/05/2020	09:46:49	100	13.025
11/05/2020	09:47:15	47	13.025
11/05/2020	09:47:25	441	13.020
11/05/2020	09:50:09	329	13.015
11/05/2020	09:50:23	295	13.025
11/05/2020	09:50:23	231	13.025
11/05/2020	09:54:39	379	13.030
11/05/2020	09:55:32	371	13.035
11/05/2020	09:56:28	7	13.045
11/05/2020	09:56:28	500	13.045
11/05/2020	09:56:28	5	13.045
11/05/2020	09:58:03	766	13.055
11/05/2020	10:01:39	361	13.045
11/05/2020	10:01:48	250	13.035

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
11/05/2020	10:01:48	274	13.035
11/05/2020	10:01:54	327	13.035
11/05/2020	10:01:57	250	13.035
11/05/2020	10:01:57	250	13.035
11/05/2020	10:01:57	141	13.035
11/05/2020	10:02:05	574	13.030
11/05/2020	10:04:17	395	13.030
11/05/2020	10:05:37	375	13.040
11/05/2020	10:09:39	356	13.030
11/05/2020	10:09:39	338	13.030
11/05/2020	10:11:43	355	13.030
11/05/2020	10:13:25	202	13.020
11/05/2020	10:13:33	1,020	13.020
11/05/2020	10:13:33	52	13.020
11/05/2020	10:15:13	325	13.020
11/05/2020	10:18:54	549	13.045
11/05/2020	10:19:43	8	13.050
11/05/2020	10:19:43	787	13.050
11/05/2020	10:23:36	381	13.050
11/05/2020	10:25:41	434	13.050
11/05/2020	10:26:07	590	13.035
11/05/2020	10:28:31	448	13.040
11/05/2020	10:29:43	621	13.035
11/05/2020	10:31:33	250	13.040
11/05/2020	10:32:50	430	13.045
11/05/2020	10:32:50	12	13.045
11/05/2020	10:33:56	250	13.040
11/05/2020	10:33:56	89	13.040
11/05/2020	10:35:14	250	13.035
11/05/2020	10:35:14	71	13.035
11/05/2020	10:36:00	463	13.040
11/05/2020	10:38:40	250	13.040
11/05/2020	10:38:40	250	13.040
11/05/2020	10:38:40	87	13.040
11/05/2020	10:39:58	340	13.030
11/05/2020	10:43:50	600	13.030
11/05/2020	10:43:50	8	13.030
11/05/2020	10:44:08	192	13.015
11/05/2020	10:44:08	250	13.015
11/05/2020	10:44:08	615	13.015
11/05/2020	10:44:21	148	13.010
11/05/2020	10:46:30	382	13.020
11/05/2020	10:47:05	511	13.015
11/05/2020	10:49:05	448	13.030
11/05/2020	10:49:05	724	13.030
11/05/2020	10:49:53	408	13.030
11/05/2020	10:50:01	430	13.025
11/05/2020	10:50:26	524	13.025

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
11/05/2020	10:51:58	413	13.030
11/05/2020	10:52:13	427	13.030
11/05/2020	10:53:38	322	13.030
11/05/2020	10:57:17	411	13.020
11/05/2020	10:57:58	374	13.015
11/05/2020	10:58:04	551	13.010
11/05/2020	10:58:57	420	13.015
11/05/2020	10:59:13	623	13.010
11/05/2020	11:00:14	623	13.020
11/05/2020	11:00:22	623	13.025
11/05/2020	11:01:04	444	13.025
11/05/2020	11:01:04	250	13.025
11/05/2020	11:01:04	308	13.025
11/05/2020	11:02:01	250	13.025
11/05/2020	11:03:40	919	13.030
11/05/2020	11:06:06	53	13.035
11/05/2020	11:06:06	385	13.035
11/05/2020	11:08:36	438	13.035
11/05/2020	11:10:20	343	13.035
11/05/2020	11:11:48	250	13.045
11/05/2020	11:11:49	804	13.045
11/05/2020	11:13:48	386	13.060
11/05/2020	11:14:03	382	13.050
11/05/2020	11:15:23	604	13.030
11/05/2020	11:17:53	678	13.035
11/05/2020	11:18:09	250	13.025
11/05/2020	11:18:09	145	13.025
11/05/2020	11:19:32	403	13.020
11/05/2020	11:21:25	608	13.015
11/05/2020	11:24:22	353	13.020
11/05/2020	11:27:13	355	13.020
11/05/2020	11:29:14	347	13.020
11/05/2020	11:33:39	250	13.030
11/05/2020	11:33:39	317	13.030
11/05/2020	11:38:18	367	13.035
11/05/2020	11:40:17	250	13.025
11/05/2020	11:40:17	250	13.025
11/05/2020	11:40:17	250	13.025
11/05/2020	11:40:17	354	13.025
11/05/2020	11:40:17	250	13.025
11/05/2020	11:40:17	664	13.025
11/05/2020	11:45:21	405	13.030
11/05/2020	11:49:05	250	13.020
11/05/2020	11:50:13	250	13.015
11/05/2020	11:50:13	250	13.015
11/05/2020	11:50:26	331	13.010
11/05/2020	11:53:33	250	13.010
11/05/2020	11:53:33	89	13.010

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
11/05/2020	11:54:40	428	13.005
11/05/2020	11:54:51	290	13.010
11/05/2020	11:54:54	106	13.010
11/05/2020	11:54:54	250	13.010
11/05/2020	11:54:54	38	13.010
11/05/2020	11:54:54	11	13.010
11/05/2020	11:57:15	767	13.020
11/05/2020	11:58:23	346	13.030
11/05/2020	12:00:39	680	13.040
11/05/2020	12:03:32	342	13.025
11/05/2020	12:05:39	66	13.040
11/05/2020	12:07:46	83	13.040
11/05/2020	12:07:46	247	13.040
11/05/2020	12:13:52	327	13.045
11/05/2020	12:14:36	650	13.045
11/05/2020	12:14:36	946	13.045
11/05/2020	12:16:06	90	13.040
11/05/2020	12:16:06	30	13.040
11/05/2020	12:16:06	303	13.040
11/05/2020	12:19:44	5	13.040
11/05/2020	12:20:09	319	13.040
11/05/2020	12:21:25	600	13.035
11/05/2020	12:21:25	900	13.035
11/05/2020	12:21:25	627	13.035
11/05/2020	12:21:25	373	13.035
11/05/2020	12:21:25	233	13.035
11/05/2020	12:22:45	407	13.025
11/05/2020	12:25:35	486	13.030
11/05/2020	12:29:09	655	13.025
11/05/2020	12:29:43	83	13.020
11/05/2020	12:29:43	250	13.020
11/05/2020	12:29:43	9	13.020
11/05/2020	12:30:22	453	13.015
11/05/2020	12:32:55	429	13.010
11/05/2020	12:32:59	713	13.005
11/05/2020	12:33:29	41	13.005
11/05/2020	12:39:48	32	13.000
11/05/2020	12:39:48	600	13.000
11/05/2020	12:39:48	29	13.000
11/05/2020	12:39:48	250	13.000
11/05/2020	12:39:48	250	13.000
11/05/2020	12:39:48	250	13.000
11/05/2020	12:39:48	900	13.000
11/05/2020	12:39:48	622	13.000
11/05/2020	12:39:54	250	12.980
11/05/2020	12:39:54	752	12.980
11/05/2020	12:40:04	33	12.975
11/05/2020	12:41:39	240	12.975

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
11/05/2020	13:15:00	335	12.940
11/05/2020	13:15:48	666	12.920
11/05/2020	13:27:08	419	12.915
11/05/2020	13:29:17	250	12.920
11/05/2020	13:29:17	123	12.920
11/05/2020	13:30:39	16	12.915
11/05/2020	13:30:39	334	12.915
11/05/2020	13:30:59	47	12.910
11/05/2020	13:31:59	382	12.920
11/05/2020	13:31:59	486	12.910
11/05/2020	13:33:47	70	12.920
11/05/2020	13:33:47	23	12.920
11/05/2020	13:33:50	526	12.920
11/05/2020	13:35:01	420	12.925
11/05/2020	13:35:46	416	12.920
11/05/2020	13:36:44	86	12.910
11/05/2020	13:36:54	303	12.915
11/05/2020	13:37:38	88	12.915
11/05/2020	13:42:42	1	12.910
11/05/2020	13:42:43	782	12.910
11/05/2020	13:42:43	118	12.910
11/05/2020	13:42:43	39	12.910
11/05/2020	13:42:43	250	12.910
11/05/2020	13:42:43	250	12.910
11/05/2020	13:42:43	61	12.910
11/05/2020	13:42:48	643	12.900
11/05/2020	13:42:48	257	12.900
11/05/2020	13:42:48	300	12.900
11/05/2020	13:42:48	29	12.900
11/05/2020	13:42:48	123	12.900
11/05/2020	13:42:59	279	12.895
11/05/2020	13:43:06	315	12.895
11/05/2020	13:43:20	237	12.890
11/05/2020	13:44:09	57	12.880
11/05/2020	13:45:39	170	12.870
11/05/2020	13:46:04	53	12.875
11/05/2020	13:46:04	18	12.875
11/05/2020	13:46:04	360	12.880
11/05/2020	13:47:56	373	12.890
11/05/2020	13:53:02	325	12.890
11/05/2020	13:58:12	532	12.880
11/05/2020	13:59:32	250	12.875
11/05/2020	13:59:32	83	12.875
11/05/2020	14:00:19	91	12.865
11/05/2020	14:00:19	232	12.865
11/05/2020	14:00:38	344	12.880
11/05/2020	14:00:40	203	12.870
	14:02:41		12.885
11/05/2020		500

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
11/05/2020	14:02:41	122	12.885
11/05/2020	14:03:32	365	12.890
11/05/2020	14:06:36	482	12.890
11/05/2020	14:11:49	41	12.865
11/05/2020	14:11:49	24	12.865
11/05/2020	14:12:15	52	12.860
11/05/2020	14:12:18	219	12.860
11/05/2020	14:12:24	342	12.865
11/05/2020	14:18:13	422	12.890
11/05/2020	14:20:04	900	12.885
11/05/2020	14:20:04	163	12.885
11/05/2020	14:21:53	223	12.880
11/05/2020	14:21:53	100	12.880
11/05/2020	14:23:25	480	12.865
11/05/2020	14:24:05	216	12.855
11/05/2020	14:25:20	147	12.860
11/05/2020	14:25:24	500	12.855
11/05/2020	14:25:24	16	12.855
11/05/2020	14:25:29	165	12.850
11/05/2020	14:27:53	416	12.865
11/05/2020	14:29:45	406	12.870
11/05/2020	14:30:09	117	12.850
11/05/2020	14:30:09	361	12.850
11/05/2020	14:30:48	24	12.845
11/05/2020	14:30:48	89	12.845
11/05/2020	14:31:00	316	12.850
11/05/2020	14:34:20	345	12.855
11/05/2020	14:36:48	329	12.855
11/05/2020	14:40:02	584	12.860
11/05/2020	14:41:44	7	12.870
11/05/2020	14:41:44	448	12.870
11/05/2020	14:42:24	570	12.875
11/05/2020	14:42:45	317	12.875
11/05/2020	14:42:45	36	12.875
11/05/2020	14:43:44	378	12.880
11/05/2020	14:45:09	349	12.890
11/05/2020	14:46:59	485	12.890
11/05/2020	14:47:55	500	12.895
11/05/2020	14:47:55	39	12.895
11/05/2020	14:49:55	452	12.880
11/05/2020	14:53:34	439	12.880
11/05/2020	14:53:34	83	12.880
11/05/2020	14:54:24	900	12.880
11/05/2020	14:54:24	393	12.880
11/05/2020	14:55:01	373	12.885
11/05/2020	14:55:37	735	12.875
11/05/2020	14:57:38	333	12.860
11/05/2020	14:59:22	132	12.845

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
11/05/2020	14:59:43	500	12.850
11/05/2020	14:59:43	26	12.850
11/05/2020	15:00:01	255	12.860
11/05/2020	15:00:01	135	12.860
11/05/2020	15:03:19	50	12.875
11/05/2020	15:03:19	317	12.875
11/05/2020	15:05:48	325	12.870
11/05/2020	15:06:22	443	12.875
11/05/2020	15:09:42	649	12.850
11/05/2020	15:10:11	600	12.855
11/05/2020	15:10:11	208	12.855
11/05/2020	15:10:42	706	12.850
11/05/2020	15:12:12	494	12.850
11/05/2020	15:13:54	363	12.860
11/05/2020	15:14:22	351	12.850
11/05/2020	15:14:50	596	12.845
11/05/2020	15:15:47	238	12.840
11/05/2020	15:15:47	369	12.840
11/05/2020	15:17:02	231	12.845
11/05/2020	15:17:02	92	12.845
11/05/2020	15:18:12	160	12.835
11/05/2020	15:18:12	7	12.835
11/05/2020	15:20:34	392	12.850
11/05/2020	15:22:43	359	12.865
11/05/2020	15:23:48	324	12.860
11/05/2020	15:25:58	168	12.850
11/05/2020	15:25:58	240	12.850
11/05/2020	15:28:51	422	12.850
11/05/2020	15:28:51	330	12.850
11/05/2020	15:30:26	381	12.850
11/05/2020	15:32:25	500	12.840
11/05/2020	15:32:25	23	12.840
11/05/2020	15:34:33	353	12.855
11/05/2020	15:36:14	404	12.860
11/05/2020	15:36:54	352	12.840
11/05/2020	15:36:54	340	12.840
11/05/2020	15:37:38	306	12.845
11/05/2020	15:37:38	27	12.845
11/05/2020	15:43:07	329	12.840
11/05/2020	15:46:11	372	12.840
11/05/2020	15:47:28	348	12.850
11/05/2020	15:51:32	409	12.845
11/05/2020	15:54:24	379	12.850
11/05/2020	15:56:44	116	12.845
11/05/2020	15:56:44	225	12.845
11/05/2020	15:57:22	839	12.840
11/05/2020	15:57:22	53	12.835
11/05/2020	15:58:56	81	12.835

	Ora (GMT)	Numero azioni	Prezzo unitario
Data		acquistate	(euro)
11/05/2020	15:58:56	348	12.835
11/05/2020	16:04:44	1,028	12.840
11/05/2020	16:05:37	44	12.840
11/05/2020	16:05:47	300	12.845
11/05/2020	16:05:47	25	12.845
11/05/2020	16:08:46	229	12.850
11/05/2020	16:08:46	108	12.850
11/05/2020	16:08:46	26	12.850
11/05/2020	16:12:10	451	12.845
11/05/2020	16:12:31	35	12.840
11/05/2020	16:12:31	303	12.840
11/05/2020	16:12:31	11	12.840
11/05/2020	16:14:35	376	12.845
11/05/2020	16:14:35	402	12.845
11/05/2020	16:14:43	457	12.845
11/05/2020	16:14:59	324	12.850
11/05/2020	16:14:59	74	12.850
11/05/2020	16:16:49	241	12.855
11/05/2020	16:16:49	124	12.855
11/05/2020	16:17:59	8	12.855
11/05/2020	16:17:59	403	12.855
11/05/2020	16:18:13	408	12.855
11/05/2020	16:18:13	244	12.855
11/05/2020	16:18:49	294	12.865
11/05/2020	16:18:49	906	12.865
11/05/2020	16:19:52	375	12.870
11/05/2020	16:20:05	432	12.865
11/05/2020	16:20:44	342	12.860
11/05/2020	16:21:48	500	12.860
11/05/2020	16:21:48	500	12.860
11/05/2020	16:21:48	226	12.860
11/05/2020	16:22:10	367	12.860
11/05/2020	16:22:59	361	12.860
11/05/2020	16:23:40	650	12.865
11/05/2020	16:24:54	619	12.865
11/05/2020	16:24:57	822	12.860
11/05/2020	16:25:27	414	12.855
11/05/2020	16:26:04	198	12.865
11/05/2020	16:26:04	192	12.865
11/05/2020	16:26:14	779	12.870
11/05/2020	16:26:20	192	12.870
11/05/2020	16:26:24	368	12.875
11/05/2020	16:26:24	254	12.875
11/05/2020	16:26:34	66	12.880
11/05/2020	16:26:34	521	12.880
11/05/2020	16:26:57	502	12.875
11/05/2020	16:35:45	5,606	12.860