AI Terminal
PROCESSING_QUERY...
Ashtead Group PLC
Transaction in Own Shares • Jan 16, 2026
4709_pos_2026-01-16_821ba012-ae6a-4a93-8122-6b53656ca4e4.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 1261P
Ashtead Group PLC
16 January 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 15 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.
| Description of shares: | Ashtead Group plc - ordinary shares of 10 pence |
| Number of shares repurchased: | 72,300 |
| Date of transaction: | 15 January 2026 |
| Average price paid per share (pence): | 5,327.7272 |
| Lowest price paid per share (pence): | 5,258.0000 |
| Highest price paid per share (pence): | 5,366.0000 |
| Broker: | J.P. Morgan Securities plc |
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 416,242,497 (excluding Treasury shares), and the Company will hold 35,112,336 ordinary shares in Treasury.
The figure of 416,242,497 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 08:02:04 | 398 | 5,286.0000 | XLON | 07003070000004950-E0PvlrLTqTkg |
| 08:02:04 | 265 | 5,288.0000 | XLON | 05003050000005055-E0PvlrLTqTke |
| 08:02:10 | 40 | 5,284.0000 | XLON | 05003050000005054-E0PvlrLTqTzM |
| 08:02:10 | 27 | 5,284.0000 | XLON | 05003050000005054-E0PvlrLTqTzP |
| 08:02:10 | 65 | 5,284.0000 | XLON | 05003050000005054-E0PvlrLTqTz0 |
| 08:04:10 | 201 | 5,282.0000 | XLON | 07003070000005628-E0PvlrLTqYrA |
| 08:04:21 | 220 | 5,278.0000 | XLON | 07003070000005622-E0PvlrLTqZFX |
| 08:04:21 | 242 | 5,282.0000 | XLON | 07003070000005693-E0PvlrLTqZEt |
| 08:04:21 | 14 | 5,282.0000 | XLON | 07003070000005693-E0PvlrLTqZEv |
| 08:05:42 | 13 | 5,272.0000 | XLON | 05003050000005542-E0PvlrLTqcpf |
| 08:05:42 | 170 | 5,272.0000 | XLON | 05003050000005542-E0PvlrLTqcpj |
| 08:07:18 | 179 | 5,272.0000 | XLON | 07003070000006167-E0PvlrLTqfQ4 |
| 08:08:12 | 168 | 5,274.0000 | XLON | 07003070000006315-E0PvlrLTqh0S |
| 08:10:00 | 104 | 5,290.0000 | XLON | 05003050000006422-E0PvlrLTqkpI |
| 08:10:00 | 166 | 5,290.0000 | XLON | 05003050000006422-E0PvlrLTqkpW |
| 08:11:07 | 291 | 5,288.0000 | XLON | 05003050000006416-E0PvlrLTqmqO |
| 08:11:09 | 130 | 5,284.0000 | XLON | 05003050000006423-E0PvlrLTqmvb |
| 08:12:41 | 79 | 5,284.0000 | XLON | 05003050000006822-E0PvlrLTqoyS |
| 08:12:41 | 31 | 5,284.0000 | XLON | 05003050000006822-E0PvlrLTqoyU |
| 08:13:47 | 108 | 5,292.0000 | XLON | 05003050000006910-E0PvlrLTqqJU |
| 08:14:21 | 198 | 5,296.0000 | XLON | 05003050000007106-E0PvlrLTqr32 |
| 08:15:25 | 147 | 5,290.0000 | XLON | 05003050000006868-E0PvlrLTqtGz |
| 08:15:37 | 128 | 5,288.0000 | XLON | 07003070000006960-E0PvlrLTqtnU |
| 08:16:01 | 95 | 5,288.0000 | XLON | 05003050000007855-E0PvlrLTquUU |
| 08:16:31 | 108 | 5,284.0000 | XLON | 05003050000006827-E0PvlrLTqvIz |
| 08:16:32 | 66 | 5,282.0000 | XLON | 07003070000007200-E0PvlrLTqvOr |
| 08:17:00 | 2 | 5,274.0000 | XLON | 07003070000007985-E0PvlrLTqwEg |
| 08:17:04 | 81 | 5,274.0000 | XLON | 07003070000007985-E0PvlrLTqwRK |
| 08:18:12 | 132 | 5,276.0000 | XLON | 07003070000009053-E0PvlrLTqyLS |
| 08:18:12 | 84 | 5,276.0000 | XLON | 07003070000009053-E0PvlrLTqyLO |
| 08:19:18 | 152 | 5,274.0000 | XLON | 07003070000007985-E0PvlrLTr0Rb |
| 08:19:28 | 39 | 5,274.0000 | XLON | 05003050000009489-E0PvlrLTr0ez |
| 08:19:28 | 15 | 5,274.0000 | XLON | 05003050000009489-E0PvlrLTr0ew |
| 08:19:28 | 7 | 5,274.0000 | XLON | 05003050000009489-E0PvlrLTr0eo |
| 08:19:52 | 88 | 5,276.0000 | XLON | 05003050000009733-E0PvlrLTr1e0 |
| 08:19:52 | 43 | 5,276.0000 | XLON | 05003050000009733-E0PvlrLTr1e2 |
| 08:19:53 | 117 | 5,274.0000 | XLON | 05003050000009489-E0PvlrLTr1fV |
| 08:20:53 | 84 | 5,266.0000 | XLON | 05003050000008087-E0PvlrLTr3fR |
| 08:20:53 | 111 | 5,266.0000 | XLON | 05003050000008654-E0PvlrLTr3fT |
| 08:21:01 | 42 | 5,272.0000 | XLON | 05003050000010275-E0PvlrLTr3yb |
| 08:21:01 | 42 | 5,272.0000 | XLON | 05003050000010275-E0PvlrLTr3yd |
| 08:22:55 | 127 | 5,264.0000 | XLON | 05003050000010276-E0PvlrLTr788 |
| 08:24:23 | 168 | 5,270.0000 | XLON | 05003050000011560-E0PvlrLTrAcF |
| 08:24:23 | 237 | 5,272.0000 | XLON | 07003070000011904-E0PvlrLTrAao |
| 08:26:06 | 1 | 5,258.0000 | XLON | 07003070000012526-E0PvlrLTrDJ9 |
| 08:26:06 | 42 | 5,258.0000 | XLON | 07003070000012526-E0PvlrLTrDJB |
| 08:26:06 | 42 | 5,258.0000 | XLON | 07003070000012526-E0PvlrLTrDJD |
| 08:26:48 | 100 | 5,262.0000 | XLON | 07003070000012842-E0PvlrLTrE41 |
| 08:29:08 | 203 | 5,272.0000 | XLON | 05003050000013481-E0PvlrLTrGsD |
| 08:29:21 | 187 | 5,272.0000 | XLON | 07003070000013810-E0PvlrLTrH4L |
| 08:32:34 | 58 | 5,276.0000 | XLON | 05003050000014973-E0PvlrLTrMDU |
| 08:32:34 | 29 | 5,276.0000 | XLON | 05003050000014973-E0PvlrLTrMDW |
| 08:32:34 | 17 | 5,276.0000 | XLON | 05003050000014973-E0PvlrLTrMDY |
| 08:32:50 | 90 | 5,276.0000 | XLON | 07003070000015082-E0PvlrLTrMZr |
| 08:32:50 | 65 | 5,276.0000 | XLON | 07003070000015102-E0PvlrLTrMZt |
| 08:34:12 | 77 | 5,280.0000 | XLON | 05003050000015536-E0PvlrLTrOHG |
| 08:34:53 | 190 | 5,282.0000 | XLON | 07003070000015838-E0PvlrLTrP4h |
| 08:35:00 | 139 | 5,280.0000 | XLON | 05003050000015573-E0PvlrLTrPAu |
| 08:36:05 | 83 | 5,274.0000 | XLON | 05003050000015246-E0PvlrLTrR66 |
| 08:36:05 | 112 | 5,276.0000 | XLON | 05003050000016214-E0PvlrLTrR5e |
| 08:36:05 | 71 | 5,276.0000 | XLON | 05003050000016214-E0PvlrLTrR5V |
| 08:36:06 | 75 | 5,272.0000 | XLON | 07003070000016270-E0PvlrLTrRF3 |
| 08:37:41 | 10 | 5,272.0000 | XLON | 07003070000016911-E0PvlrLTrUGh |
| 08:37:41 | 42 | 5,272.0000 | XLON | 07003070000016911-E0PvlrLTrUGj |
| 08:37:41 | 90 | 5,272.0000 | XLON | 07003070000016911-E0PvlrLTrUGl |
| 08:37:41 | 110 | 5,272.0000 | XLON | 07003070000016911-E0PvlrLTrUGn |
| 08:39:01 | 109 | 5,272.0000 | XLON | 05003050000017006-E0PvlrLTrWPS |
| 08:39:21 | 42 | 5,272.0000 | XLON | 07003070000017491-E0PvlrLTrX2X |
| 08:40:10 | 159 | 5,272.0000 | XLON | 05003050000017566-E0PvlrLTrYFt |
| 08:41:35 | 183 | 5,274.0000 | XLON | 05003050000017911-E0PvlrLTrZnt |
| 08:43:19 | 213 | 5,272.0000 | XLON | 07003070000018748-E0PvlrLTrc9U |
| 08:44:27 | 141 | 5,276.0000 | XLON | 07003070000019101-E0PvlrLTrdTM |
| 08:46:01 | 15 | 5,278.0000 | XLON | 07003070000019655-E0PvlrLTrfV1 |
| 08:46:01 | 90 | 5,278.0000 | XLON | 07003070000019655-E0PvlrLTrfV3 |
| 08:46:01 | 44 | 5,278.0000 | XLON | 07003070000019655-E0PvlrLTrfV5 |
| 08:46:53 | 156 | 5,270.0000 | XLON | 05003050000018469-E0PvlrLTrgsh |
| 08:49:53 | 212 | 5,272.0000 | XLON | 07003070000020328-E0PvlrLTrkTr |
| 08:50:52 | 168 | 5,274.0000 | XLON | 05003050000021171-E0PvlrLTrlms |
| 08:53:17 | 185 | 5,292.0000 | XLON | 05003050000022236-E0PvlrLTrpT7 |
| 08:54:24 | 110 | 5,286.0000 | XLON | 05003050000021996-E0PvlrLTrqqc |
| 08:54:24 | 73 | 5,286.0000 | XLON | 05003050000021996-E0PvlrLTrqqJ |
| 08:54:24 | 221 | 5,290.0000 | XLON | 05003050000022588-E0PvlrLTrqp9 |
| 08:57:24 | 152 | 5,296.0000 | XLON | 07003070000023503-E0PvlrLTrvOt |
| 08:57:50 | 167 | 5,294.0000 | XLON | 05003050000023383-E0PvlrLTrvqT |
| 08:57:50 | 198 | 5,296.0000 | XLON | 05003050000023646-E0PvlrLTrvq2 |
| 09:02:04 | 180 | 5,296.0000 | XLON | 05003050000024422-E0PvlrLTs29D |
| 09:02:04 | 164 | 5,298.0000 | XLON | 07003070000024869-E0PvlrLTs28S |
| 09:02:04 | 30 | 5,298.0000 | XLON | 07003070000024869-E0PvlrLTs28U |
| 09:04:41 | 40 | 5,298.0000 | XLON | 07003070000027090-E0PvlrLTs5Bq |
| 09:04:41 | 179 | 5,298.0000 | XLON | 07003070000027090-E0PvlrLTs5Bf |
| 09:08:02 | 205 | 5,304.0000 | XLON | 07003070000028342-E0PvlrLTs91G |
| 09:09:21 | 25 | 5,304.0000 | XLON | 07003070000028930-E0PvlrLTsAJJ |
| 09:09:21 | 90 | 5,304.0000 | XLON | 07003070000028930-E0PvlrLTsAJL |
| 09:09:23 | 156 | 5,302.0000 | XLON | 07003070000027892-E0PvlrLTsAMr |
| 09:10:43 | 86 | 5,300.0000 | XLON | 07003070000028988-E0PvlrLTsBag |
| 09:10:57 | 80 | 5,298.0000 | XLON | 05003050000028947-E0PvlrLTsBx3 |
| 09:11:53 | 159 | 5,302.0000 | XLON | 05003050000029658-E0PvlrLTsD02 |
| 09:13:28 | 89 | 5,302.0000 | XLON | 05003050000030111-E0PvlrLTsEcg |
| 09:13:28 | 65 | 5,302.0000 | XLON | 07003070000030038-E0PvlrLTsEce |
| 09:13:28 | 129 | 5,302.0000 | XLON | 05003050000030112-E0PvlrLTsEci |
| 09:13:28 | 74 | 5,302.0000 | XLON | 07003070000030121-E0PvlrLTsEck |
| 09:14:21 | 90 | 5,302.0000 | XLON | 05003050000030625-E0PvlrLTsFQO |
| 09:14:21 | 67 | 5,302.0000 | XLON | 05003050000030625-E0PvlrLTsFQQ |
| 09:14:21 | 19 | 5,302.0000 | XLON | 05003050000030625-E0PvlrLTsFQS |
| 09:16:01 | 214 | 5,304.0000 | XLON | 05003050000031380-E0PvlrLTsHEl |
| 09:17:41 | 86 | 5,304.0000 | XLON | 05003050000031957-E0PvlrLTsIcN |
| 09:18:55 | 47 | 5,306.0000 | XLON | 07003070000032037-E0PvlrLTsJdW |
| 09:18:55 | 157 | 5,306.0000 | XLON | 05003050000032025-E0PvlrLTsJdb |
| 09:18:55 | 51 | 5,306.0000 | XLON | 07003070000032037-E0PvlrLTsJdZ |
| 09:19:59 | 37 | 5,304.0000 | XLON | 05003050000032513-E0PvlrLTsKWe |
| 09:19:59 | 152 | 5,304.0000 | XLON | 05003050000032513-E0PvlrLTsKWg |
| 09:21:42 | 136 | 5,302.0000 | XLON | 07003070000031146-E0PvlrLTsM9I |
| 09:22:41 | 51 | 5,300.0000 | XLON | 05003050000033588-E0PvlrLTsMqs |
| 09:22:41 | 136 | 5,300.0000 | XLON | 05003050000033588-E0PvlrLTsMqu |
| 09:26:02 | 30 | 5,302.0000 | XLON | 05003050000034719-E0PvlrLTsPxx |
| 09:26:02 | 204 | 5,302.0000 | XLON | 05003050000034719-E0PvlrLTsPxz |
| 09:26:11 | 216 | 5,300.0000 | XLON | 05003050000034179-E0PvlrLTsQ3t |
| 09:27:41 | 3 | 5,300.0000 | XLON | 05003050000035369-E0PvlrLTsR1k |
| 09:29:17 | 140 | 5,302.0000 | XLON | 07003070000035576-E0PvlrLTsSaA |
| 09:30:14 | 94 | 5,300.0000 | XLON | 07003070000035840-E0PvlrLTsTlo |
| 09:30:14 | 3 | 5,300.0000 | XLON | 07003070000035840-E0PvlrLTsTlt |
| 09:30:14 | 131 | 5,300.0000 | XLON | 07003070000035840-E0PvlrLTsTlv |
| 09:33:38 | 203 | 5,302.0000 | XLON | 07003070000036870-E0PvlrLTsWvo |
| 09:34:52 | 155 | 5,302.0000 | XLON | 05003050000037655-E0PvlrLTsY5w |
| 09:36:32 | 5 | 5,304.0000 | XLON | 05003050000038450-E0PvlrLTsZev |
| 09:36:32 | 55 | 5,304.0000 | XLON | 05003050000038450-E0PvlrLTsZex |
| 09:37:13 | 139 | 5,304.0000 | XLON | 07003070000038433-E0PvlrLTsaCq |
| 09:39:04 | 152 | 5,308.0000 | XLON | 05003050000039367-E0PvlrLTsbmM |
| 09:39:53 | 117 | 5,308.0000 | XLON | 05003050000039465-E0PvlrLTsclf |
| 09:39:53 | 50 | 5,308.0000 | XLON | 05003050000039465-E0PvlrLTsclh |
| 09:40:34 | 154 | 5,306.0000 | XLON | 05003050000038993-E0PvlrLTsdUG |
| 09:44:03 | 194 | 5,306.0000 | XLON | 07003070000040372-E0PvlrLTsg8i |
| 09:44:21 | 84 | 5,304.0000 | XLON | 05003050000041293-E0PvlrLTsgU0 |
| 09:44:21 | 46 | 5,304.0000 | XLON | 05003050000041293-E0PvlrLTsgU2 |
| 09:44:21 | 64 | 5,304.0000 | XLON | 05003050000041293-E0PvlrLTsgU4 |
| 09:46:01 | 95 | 5,306.0000 | XLON | 05003050000041952-E0PvlrLTshs6 |
| 09:46:01 | 81 | 5,306.0000 | XLON | 05003050000041952-E0PvlrLTshs8 |
| 09:48:07 | 150 | 5,306.0000 | XLON | 05003050000042561-E0PvlrLTsju4 |
| 09:49:52 | 90 | 5,306.0000 | XLON | 05003050000043276-E0PvlrLTslAo |
| 09:49:52 | 42 | 5,306.0000 | XLON | 05003050000043276-E0PvlrLTslAq |
| 09:49:52 | 35 | 5,306.0000 | XLON | 05003050000043276-E0PvlrLTslAs |
| 09:50:46 | 153 | 5,304.0000 | XLON | 07003070000043061-E0PvlrLTslvr |
| 09:52:15 | 218 | 5,310.0000 | XLON | 05003050000043936-E0PvlrLTsnJL |
| 09:52:15 | 9 | 5,310.0000 | XLON | 05003050000043936-E0PvlrLTsnJO |
| 09:52:41 | 19 | 5,310.0000 | XLON | 05003050000044243-E0PvlrLTsnUu |
| 09:53:23 | 173 | 5,312.0000 | XLON | 05003050000044418-E0PvlrLTsoC7 |
| 09:55:45 | 182 | 5,308.0000 | XLON | 07003070000043845-E0PvlrLTspsh |
| 09:55:45 | 164 | 5,310.0000 | XLON | 05003050000045072-E0PvlrLTspsM |
| 09:56:32 | 125 | 5,308.0000 | XLON | 05003050000045459-E0PvlrLTsqTD |
| 09:58:43 | 113 | 5,308.0000 | XLON | 05003050000046209-E0PvlrLTssB2 |
| 09:58:43 | 11 | 5,308.0000 | XLON | 05003050000046209-E0PvlrLTssB4 |
| 09:58:43 | 125 | 5,306.0000 | XLON | 05003050000045288-E0PvlrLTssBL |
| 09:59:50 | 142 | 5,300.0000 | XLON | 05003050000046398-E0PvlrLTst5w |
| 10:01:56 | 139 | 5,304.0000 | XLON | 05003050000046952-E0PvlrLTsv9Y |
| 10:02:02 | 77 | 5,302.0000 | XLON | 07003070000046744-E0PvlrLTsvER |
| 10:03:50 | 60 | 5,302.0000 | XLON | 07003070000047964-E0PvlrLTsx0c |
| 10:03:50 | 49 | 5,302.0000 | XLON | 07003070000047964-E0PvlrLTsx0e |
| 10:04:02 | 108 | 5,298.0000 | XLON | 07003070000047601-E0PvlrLTsxBa |
| 10:04:02 | 42 | 5,298.0000 | XLON | 07003070000047601-E0PvlrLTsxBg |
| 10:06:00 | 126 | 5,298.0000 | XLON | 05003050000048207-E0PvlrLTsyiB |
| 10:06:08 | 108 | 5,296.0000 | XLON | 05003050000048165-E0PvlrLTsypv |
| 10:09:01 | 6 | 5,298.0000 | XLON | 05003050000049794-E0PvlrLTt1CD |
| 10:09:55 | 174 | 5,300.0000 | XLON | 07003070000049862-E0PvlrLTt23s |
| 10:11:41 | 158 | 5,304.0000 | XLON | 07003070000050640-E0PvlrLTt3fB |
| 10:13:12 | 78 | 5,304.0000 | XLON | 07003070000051155-E0PvlrLTt4ot |
| 10:13:59 | 90 | 5,304.0000 | XLON | 07003070000051330-E0PvlrLTt5oa |
| 10:14:21 | 155 | 5,304.0000 | XLON | 05003050000051511-E0PvlrLTt5yI |
| 10:14:21 | 36 | 5,304.0000 | XLON | 05003050000051511-E0PvlrLTt5yK |
| 10:16:32 | 43 | 5,306.0000 | XLON | 05003050000052234-E0PvlrLTt7nE |
| 10:16:32 | 53 | 5,306.0000 | XLON | 05003050000052234-E0PvlrLTt7nG |
| 10:16:32 | 89 | 5,306.0000 | XLON | 05003050000052234-E0PvlrLTt7nI |
| 10:17:09 | 4 | 5,302.0000 | XLON | 07003070000050500-E0PvlrLTt8LJ |
| 10:17:09 | 140 | 5,302.0000 | XLON | 07003070000050500-E0PvlrLTt8LL |
| 10:22:10 | 120 | 5,302.0000 | XLON | 07003070000052811-E0PvlrLTtCF2 |
| 10:22:10 | 5 | 5,302.0000 | XLON | 07003070000052811-E0PvlrLTtCF4 |
| 10:23:25 | 5 | 5,302.0000 | XLON | 05003050000054282-E0PvlrLTtDFg |
| 10:23:25 | 236 | 5,302.0000 | XLON | 05003050000054282-E0PvlrLTtDFi |
| 10:24:52 | 29 | 5,304.0000 | XLON | 07003070000054763-E0PvlrLTtE6K |
| 10:24:52 | 65 | 5,304.0000 | XLON | 07003070000054763-E0PvlrLTtE6M |
| 10:24:52 | 100 | 5,304.0000 | XLON | 07003070000054763-E0PvlrLTtE6O |
| 10:25:51 | 3 | 5,302.0000 | XLON | 07003070000054620-E0PvlrLTtEbL |
| 10:25:51 | 197 | 5,302.0000 | XLON | 07003070000054620-E0PvlrLTtEbN |
| 10:26:42 | 143 | 5,302.0000 | XLON | 05003050000055150-E0PvlrLTtFKf |
| 10:27:51 | 156 | 5,300.0000 | XLON | 07003070000055070-E0PvlrLTtFug |
| 10:30:23 | 113 | 5,300.0000 | XLON | 05003050000056429-E0PvlrLTtIY7 |
| 10:31:00 | 204 | 5,298.0000 | XLON | 05003050000056059-E0PvlrLTtJ6L |
| 10:31:48 | 148 | 5,300.0000 | XLON | 07003070000056906-E0PvlrLTtJoy |
| 10:31:48 | 117 | 5,298.0000 | XLON | 07003070000056856-E0PvlrLTtJpE |
| 10:35:23 | 143 | 5,300.0000 | XLON | 05003050000057968-E0PvlrLTtNMr |
| 10:37:43 | 95 | 5,298.0000 | XLON | 05003050000057158-E0PvlrLTtPmL |
| 10:37:43 | 84 | 5,298.0000 | XLON | 05003050000058693-E0PvlrLTtPmP |
| 10:39:52 | 29 | 5,296.0000 | XLON | 05003050000059359-E0PvlrLTtQqn |
| 10:41:44 | 134 | 5,298.0000 | XLON | 07003070000059568-E0PvlrLTtRnl |
| 10:42:48 | 72 | 5,294.0000 | XLON | 05003050000059229-E0PvlrLTtSG5 |
| 10:42:48 | 79 | 5,294.0000 | XLON | 07003070000058753-E0PvlrLTtSG3 |
| 10:47:34 | 34 | 5,296.0000 | XLON | 05003050000061808-E0PvlrLTtWYk |
| 10:47:34 | 44 | 5,296.0000 | XLON | 05003050000061808-E0PvlrLTtWYm |
| 10:50:37 | 188 | 5,300.0000 | XLON | 05003050000062758-E0PvlrLTtZAK |
| 10:50:45 | 171 | 5,300.0000 | XLON | 05003050000062803-E0PvlrLTtZC7 |
| 10:50:56 | 50 | 5,298.0000 | XLON | 05003050000061826-E0PvlrLTtZKQ |
| 10:50:56 | 81 | 5,298.0000 | XLON | 05003050000061826-E0PvlrLTtZJs |
| 10:50:56 | 41 | 5,298.0000 | XLON | 05003050000061826-E0PvlrLTtZK5 |
| 10:52:03 | 185 | 5,300.0000 | XLON | 05003050000063177-E0PvlrLTtaZn |
| 10:54:14 | 169 | 5,300.0000 | XLON | 05003050000063785-E0PvlrLTtdEf |
| 10:55:30 | 221 | 5,302.0000 | XLON | 07003070000064096-E0PvlrLTteVI |
| 10:55:50 | 121 | 5,304.0000 | XLON | 05003050000064122-E0PvlrLTtewt |
| 10:57:16 | 178 | 5,308.0000 | XLON | 07003070000064654-E0PvlrLTtgBg |
| 11:03:16 | 190 | 5,316.0000 | XLON | 05003050000066277-E0PvlrLTtl4w |
| 11:05:24 | 65 | 5,316.0000 | XLON | 05003050000066593-E0PvlrLTtmM8 |
| 11:05:24 | 130 | 5,316.0000 | XLON | 07003070000066828-E0PvlrLTtmMA |
| 11:05:24 | 62 | 5,316.0000 | XLON | 07003070000067123-E0PvlrLTtmME |
| 11:05:40 | 104 | 5,314.0000 | XLON | 05003050000066124-E0PvlrLTtmYz |
| 11:05:40 | 154 | 5,314.0000 | XLON | 05003050000066124-E0PvlrLTtmZ1 |
| 11:07:33 | 15 | 5,312.0000 | XLON | 07003070000066117-E0PvlrLTtnlE |
| 11:09:42 | 101 | 5,312.0000 | XLON | 05003050000066074-E0PvlrLTtpa6 |
| 11:09:42 | 70 | 5,312.0000 | XLON | 07003070000066117-E0PvlrLTtpa4 |
| 11:09:42 | 159 | 5,312.0000 | XLON | 07003070000067769-E0PvlrLTtpa8 |
| 11:10:11 | 140 | 5,308.0000 | XLON | 07003070000067234-E0PvlrLTtqKg |
| 11:13:04 | 81 | 5,308.0000 | XLON | 07003070000068991-E0PvlrLTtsjz |
| 11:13:04 | 85 | 5,308.0000 | XLON | 07003070000068991-E0PvlrLTtsk1 |
| 11:15:54 | 1 | 5,308.0000 | XLON | 07003070000070050-E0PvlrLTtukI |
| 11:16:01 | 23 | 5,304.0000 | XLON | 07003070000068680-E0PvlrLTturL |
| 11:16:01 | 1 | 5,304.0000 | XLON | 07003070000068680-E0PvlrLTturN |
| 11:16:01 | 1 | 5,304.0000 | XLON | 07003070000068680-E0PvlrLTturP |
| 11:16:01 | 174 | 5,304.0000 | XLON | 07003070000068680-E0PvlrLTturW |
| 11:16:01 | 183 | 5,306.0000 | XLON | 05003050000068792-E0PvlrLTtuqJ |
| 11:16:01 | 65 | 5,308.0000 | XLON | 05003050000070074-E0PvlrLTtuq4 |
| 11:16:01 | 142 | 5,308.0000 | XLON | 05003050000070074-E0PvlrLTtuq6 |
| 11:20:23 | 59 | 5,306.0000 | XLON | 07003070000071257-E0PvlrLTtxeU |
| 11:20:54 | 109 | 5,306.0000 | XLON | 05003050000071365-E0PvlrLTtxsD |
| 11:21:40 | 11 | 5,310.0000 | XLON | 07003070000071629-E0PvlrLTtyGG |
| 11:21:40 | 142 | 5,310.0000 | XLON | 07003070000071629-E0PvlrLTtyGI |
| 11:21:40 | 30 | 5,310.0000 | XLON | 07003070000071629-E0PvlrLTtyGK |
| 11:21:40 | 30 | 5,310.0000 | XLON | 07003070000071629-E0PvlrLTtyGM |
| 11:21:47 | 8 | 5,308.0000 | XLON | 05003050000071421-E0PvlrLTtyLa |
| 11:21:47 | 238 | 5,308.0000 | XLON | 05003050000071421-E0PvlrLTtyLc |
| 11:23:48 | 143 | 5,308.0000 | XLON | 07003070000072186-E0PvlrLTu020 |
| 11:25:05 | 2 | 5,306.0000 | XLON | 07003070000072341-E0PvlrLTu0tG |
| 11:25:05 | 1 | 5,306.0000 | XLON | 07003070000072341-E0PvlrLTu0tN |
| 11:25:05 | 141 | 5,306.0000 | XLON | 07003070000072341-E0PvlrLTu0tS |
| 11:26:01 | 51 | 5,306.0000 | XLON | 07003070000072672-E0PvlrLTu1Mm |
| 11:35:18 | 1 | 5,318.0000 | XLON | 05003050000074855-E0PvlrLTu7uD |
| 11:35:18 | 233 | 5,318.0000 | XLON | 05003050000074855-E0PvlrLTu7uI |
| 11:35:49 | 1 | 5,318.0000 | XLON | 05003050000075290-E0PvlrLTu88l |
| 11:37:04 | 47 | 5,320.0000 | XLON | 07003070000075682-E0PvlrLTu8rK |
| 11:37:06 | 103 | 5,318.0000 | XLON | 05003050000075658-E0PvlrLTu8vw |
| 11:37:06 | 96 | 5,318.0000 | XLON | 05003050000075658-E0PvlrLTu8vl |
| 11:37:35 | 72 | 5,318.0000 | XLON | 07003070000075853-E0PvlrLTu9Ea |
| 11:39:23 | 180 | 5,316.0000 | XLON | 07003070000074316-E0PvlrLTuAP3 |
| 11:40:04 | 10 | 5,312.0000 | XLON | 05003050000075842-E0PvlrLTuAmn |
| 11:40:08 | 189 | 5,312.0000 | XLON | 05003050000075842-E0PvlrLTuAuf |
| 11:52:09 | 257 | 5,314.0000 | XLON | 05003050000078681-E0PvlrLTuHaK |
| 11:52:10 | 35 | 5,312.0000 | XLON | 07003070000077771-E0PvlrLTuHbC |
| 11:52:10 | 312 | 5,314.0000 | XLON | 05003050000080111-E0PvlrLTuHat |
| 11:52:22 | 57 | 5,314.0000 | XLON | 05003050000080170-E0PvlrLTuHph |
| 11:54:09 | 226 | 5,314.0000 | XLON | 05003050000080170-E0PvlrLTuJ2Y |
| 11:54:35 | 9 | 5,314.0000 | XLON | 07003070000080822-E0PvlrLTuJMu |
| 11:54:35 | 350 | 5,314.0000 | XLON | 07003070000080822-E0PvlrLTuJN0 |
| 11:54:36 | 2 | 5,312.0000 | XLON | 07003070000077771-E0PvlrLTuJOH |
| 11:56:01 | 8 | 5,314.0000 | XLON | 07003070000081162-E0PvlrLTuJwK |
| 11:56:01 | 8 | 5,314.0000 | XLON | 07003070000081162-E0PvlrLTuJwM |
| 11:56:01 | 151 | 5,314.0000 | XLON | 07003070000081162-E0PvlrLTuJwO |
| 11:56:01 | 57 | 5,314.0000 | XLON | 07003070000081162-E0PvlrLTuJwQ |
| 11:57:41 | 18 | 5,314.0000 | XLON | 05003050000081653-E0PvlrLTuKiS |
| 11:58:12 | 43 | 5,314.0000 | XLON | 07003070000081801-E0PvlrLTuL4H |
| 11:58:12 | 47 | 5,314.0000 | XLON | 07003070000081801-E0PvlrLTuL4J |
| 11:58:12 | 43 | 5,314.0000 | XLON | 07003070000081801-E0PvlrLTuL4L |
| 11:58:12 | 125 | 5,314.0000 | XLON | 07003070000081801-E0PvlrLTuL4N |
| 11:58:14 | 18 | 5,312.0000 | XLON | 07003070000077771-E0PvlrLTuL4l |
| 11:59:57 | 212 | 5,310.0000 | XLON | 05003050000082088-E0PvlrLTuM1g |
| 11:59:57 | 154 | 5,312.0000 | XLON | 07003070000077771-E0PvlrLTuM0s |
| 12:03:01 | 216 | 5,312.0000 | XLON | 05003050000083190-E0PvlrLTuOCH |
| 12:03:14 | 122 | 5,310.0000 | XLON | 05003050000083122-E0PvlrLTuONw |
| 12:07:03 | 12 | 5,304.0000 | XLON | 05003050000084416-E0PvlrLTuR5M |
| 12:08:12 | 118 | 5,302.0000 | XLON | 05003050000083693-E0PvlrLTuRb4 |
| 12:08:12 | 78 | 5,302.0000 | XLON | 05003050000084576-E0PvlrLTuRb6 |
| 12:08:12 | 1 | 5,304.0000 | XLON | 05003050000084803-E0PvlrLTuRaO |
| 12:08:12 | 169 | 5,304.0000 | XLON | 05003050000084803-E0PvlrLTuRaQ |
| 12:08:12 | 67 | 5,304.0000 | XLON | 05003050000084803-E0PvlrLTuRaS |
| 12:17:22 | 37 | 5,314.0000 | XLON | 05003050000087620-E0PvlrLTuXlR |
| 12:17:23 | 270 | 5,314.0000 | XLON | 05003050000087622-E0PvlrLTuXom |
| 12:22:31 | 57 | 5,322.0000 | XLON | 05003050000089083-E0PvlrLTub3w |
| 12:22:31 | 214 | 5,322.0000 | XLON | 05003050000089083-E0PvlrLTub3y |
| 12:22:55 | 35 | 5,320.0000 | XLON | 05003050000089071-E0PvlrLTubP0 |
| 12:22:55 | 282 | 5,320.0000 | XLON | 05003050000089071-E0PvlrLTubP2 |
| 12:22:55 | 281 | 5,322.0000 | XLON | 05003050000089179-E0PvlrLTubOe |
| 12:29:21 | 21 | 5,322.0000 | XLON | 07003070000090637-E0PvlrLTufAD |
| 12:29:21 | 58 | 5,322.0000 | XLON | 07003070000090637-E0PvlrLTuf9o |
| 12:29:21 | 218 | 5,322.0000 | XLON | 07003070000090637-E0PvlrLTuf9g |
| 12:29:21 | 11 | 5,322.0000 | XLON | 07003070000090637-E0PvlrLTuf9X |
| 12:29:21 | 252 | 5,324.0000 | XLON | 07003070000091151-E0PvlrLTuf97 |
| 12:29:51 | 196 | 5,320.0000 | XLON | 07003070000089708-E0PvlrLTufHo |
| 12:35:54 | 136 | 5,316.0000 | XLON | 07003070000091798-E0PvlrLTuiGv |
| 12:35:54 | 133 | 5,318.0000 | XLON | 07003070000092916-E0PvlrLTuiHB |
| 12:35:54 | 56 | 5,318.0000 | XLON | 07003070000092916-E0PvlrLTuiHD |
| 12:39:19 | 185 | 5,334.0000 | XLON | 07003070000093514-E0PvlrLTukWL |
| 12:39:21 | 133 | 5,332.0000 | XLON | 05003050000093806-E0PvlrLTukYi |
| 12:41:45 | 198 | 5,338.0000 | XLON | 07003070000094431-E0PvlrLTulXC |
| 12:43:13 | 172 | 5,346.0000 | XLON | 05003050000094879-E0PvlrLTumaY |
| 12:43:13 | 175 | 5,346.0000 | XLON | 07003070000094829-E0PvlrLTumaW |
| 12:45:19 | 55 | 5,346.0000 | XLON | 07003070000095378-E0PvlrLTunyU |
| 12:46:33 | 2 | 5,344.0000 | XLON | 07003070000095594-E0PvlrLTuotP |
| 12:46:33 | 1 | 5,344.0000 | XLON | 07003070000095594-E0PvlrLTuotR |
| 12:46:33 | 1 | 5,344.0000 | XLON | 07003070000095594-E0PvlrLTuotX |
| 12:46:33 | 146 | 5,344.0000 | XLON | 07003070000095594-E0PvlrLTuota |
| 12:47:00 | 94 | 5,342.0000 | XLON | 07003070000095108-E0PvlrLTup8Q |
| 12:47:58 | 113 | 5,342.0000 | XLON | 05003050000096112-E0PvlrLTupeC |
| 12:47:58 | 23 | 5,342.0000 | XLON | 07003070000095108-E0PvlrLTupe8 |
| 12:47:58 | 117 | 5,340.0000 | XLON | 05003050000095143-E0PvlrLTupeQ |
| 12:55:23 | 1 | 5,344.0000 | XLON | 05003050000098541-E0PvlrLTuvZL |
| 12:55:37 | 116 | 5,342.0000 | XLON | 07003070000096685-E0PvlrLTuvqA |
| 12:55:37 | 48 | 5,342.0000 | XLON | 07003070000098079-E0PvlrLTuvqC |
| 12:55:37 | 29 | 5,342.0000 | XLON | 07003070000098079-E0PvlrLTuvqH |
| 12:56:01 | 133 | 5,342.0000 | XLON | 07003070000098698-E0PvlrLTuw9T |
| 12:56:01 | 81 | 5,342.0000 | XLON | 07003070000098698-E0PvlrLTuw9V |
| 13:01:17 | 133 | 5,344.0000 | XLON | 07003070000100595-E0PvlrLTv0EH |
| 13:01:17 | 102 | 5,344.0000 | XLON | 07003070000100595-E0PvlrLTv0ED |
| 13:01:19 | 284 | 5,342.0000 | XLON | 05003050000099852-E0PvlrLTv0FX |
| 13:05:55 | 133 | 5,342.0000 | XLON | 05003050000102908-E0PvlrLTv3A0 |
| 13:05:55 | 45 | 5,342.0000 | XLON | 05003050000102908-E0PvlrLTv3A2 |
| 13:05:55 | 32 | 5,342.0000 | XLON | 05003050000102908-E0PvlrLTv3A4 |
| 13:06:32 | 133 | 5,342.0000 | XLON | 07003070000103088-E0PvlrLTv3XR |
| 13:06:32 | 36 | 5,342.0000 | XLON | 07003070000103088-E0PvlrLTv3XT |
| 13:06:32 | 28 | 5,342.0000 | XLON | 07003070000103088-E0PvlrLTv3XV |
| 13:06:32 | 1 | 5,342.0000 | XLON | 07003070000103088-E0PvlrLTv3XX |
| 13:08:12 | 58 | 5,342.0000 | XLON | 05003050000103751-E0PvlrLTv4B0 |
| 13:08:12 | 49 | 5,342.0000 | XLON | 05003050000103751-E0PvlrLTv4B2 |
| 13:08:12 | 98 | 5,342.0000 | XLON | 05003050000103751-E0PvlrLTv4B4 |
| 13:10:31 | 191 | 5,340.0000 | XLON | 05003050000101462-E0PvlrLTv59R |
| 13:10:31 | 145 | 5,340.0000 | XLON | 05003050000104307-E0PvlrLTv59V |
| 13:10:36 | 136 | 5,336.0000 | XLON | 07003070000100834-E0PvlrLTv5Fh |
| 13:13:39 | 25 | 5,342.0000 | XLON | 05003050000105586-E0PvlrLTv7Md |
| 13:15:52 | 155 | 5,340.0000 | XLON | 05003050000105780-E0PvlrLTv8eP |
| 13:15:52 | 216 | 5,342.0000 | XLON | 07003070000105759-E0PvlrLTv8e9 |
| 13:18:08 | 122 | 5,338.0000 | XLON | 05003050000106439-E0PvlrLTvA47 |
| 13:18:08 | 19 | 5,340.0000 | XLON | 07003070000106361-E0PvlrLTvA2x |
| 13:18:08 | 125 | 5,340.0000 | XLON | 07003070000106361-E0PvlrLTvA3S |
| 13:24:21 | 36 | 5,344.0000 | XLON | 07003070000109537-E0PvlrLTvEcb |
| 13:24:21 | 133 | 5,344.0000 | XLON | 07003070000109537-E0PvlrLTvEcd |
| 13:25:02 | 153 | 5,342.0000 | XLON | 07003070000108649-E0PvlrLTvFD8 |
| 13:25:03 | 2 | 5,340.0000 | XLON | 05003050000108584-E0PvlrLTvFEo |
| 13:26:32 | 37 | 5,342.0000 | XLON | 05003050000110372-E0PvlrLTvG1D |
| 13:26:32 | 133 | 5,342.0000 | XLON | 05003050000110372-E0PvlrLTvG1F |
| 13:26:46 | 121 | 5,336.0000 | XLON | 05003050000110221-E0PvlrLTvG8K |
| 13:26:46 | 228 | 5,340.0000 | XLON | 05003050000108584-E0PvlrLTvG6n |
| 13:32:34 | 8 | 5,346.0000 | XLON | 05003050000114344-E0PvlrLTvMVf |
| 13:32:49 | 24 | 5,350.0000 | XLON | 05003050000114555-E0PvlrLTvMqW |
| 13:33:32 | 211 | 5,350.0000 | XLON | 05003050000114555-E0PvlrLTvNS1 |
| 13:33:32 | 238 | 5,350.0000 | XLON | 05003050000114956-E0PvlrLTvNS7 |
| 13:34:23 | 227 | 5,356.0000 | XLON | 07003070000115438-E0PvlrLTvNzq |
| 13:34:51 | 199 | 5,352.0000 | XLON | 07003070000115385-E0PvlrLTvOVJ |
| 13:36:27 | 157 | 5,344.0000 | XLON | 07003070000116312-E0PvlrLTvQFh |
| 13:36:54 | 123 | 5,342.0000 | XLON | 05003050000116376-E0PvlrLTvQWc |
| 13:36:54 | 73 | 5,338.0000 | XLON | 05003050000115837-E0PvlrLTvQWy |
| 13:38:53 | 1 | 5,338.0000 | XLON | 05003050000117254-E0PvlrLTvSYV |
| 13:39:07 | 107 | 5,338.0000 | XLON | 05003050000117254-E0PvlrLTvT18 |
| 13:39:07 | 100 | 5,336.0000 | XLON | 07003070000117191-E0PvlrLTvT1P |
| 13:41:14 | 127 | 5,340.0000 | XLON | 05003050000118880-E0PvlrLTvV6B |
| 13:41:50 | 85 | 5,338.0000 | XLON | 05003050000118606-E0PvlrLTvVdA |
| 13:44:40 | 20 | 5,338.0000 | XLON | 05003050000120421-E0PvlrLTvYsZ |
| 13:44:40 | 142 | 5,338.0000 | XLON | 05003050000120421-E0PvlrLTvYsb |
| 13:51:01 | 1 | 5,344.0000 | XLON | 07003070000123291-E0PvlrLTvfop |
| 13:51:10 | 42 | 5,344.0000 | XLON | 05003050000123364-E0PvlrLTvg2p |
| 13:51:10 | 2 | 5,344.0000 | XLON | 05003050000123364-E0PvlrLTvg2i |
| 13:51:10 | 1 | 5,344.0000 | XLON | 05003050000123364-E0PvlrLTvg2m |
| 13:51:10 | 82 | 5,344.0000 | XLON | 05003050000123364-E0PvlrLTvg2V |
| 13:51:10 | 191 | 5,344.0000 | XLON | 05003050000123364-E0PvlrLTvg2K |
| 13:53:49 | 237 | 5,346.0000 | XLON | 05003050000124478-E0PvlrLTvimQ |
| 13:55:57 | 272 | 5,348.0000 | XLON | 07003070000125111-E0PvlrLTvkJj |
| 13:56:01 | 52 | 5,348.0000 | XLON | 07003070000125572-E0PvlrLTvkMh |
| 13:56:01 | 38 | 5,348.0000 | XLON | 07003070000125572-E0PvlrLTvkMj |
| 13:56:32 | 63 | 5,348.0000 | XLON | 07003070000125791-E0PvlrLTvklF |
| 13:58:43 | 133 | 5,348.0000 | XLON | 05003050000126606-E0PvlrLTvnCc |
| 13:58:43 | 41 | 5,348.0000 | XLON | 05003050000126606-E0PvlrLTvnCe |
| 13:59:49 | 3 | 5,344.0000 | XLON | 07003070000125112-E0PvlrLTvoE0 |
| 13:59:49 | 193 | 5,344.0000 | XLON | 07003070000125112-E0PvlrLTvoE4 |
| 13:59:49 | 230 | 5,346.0000 | XLON | 05003050000124944-E0PvlrLTvoCn |
| 14:00:42 | 1 | 5,340.0000 | XLON | 07003070000127167-E0PvlrLTvq1Q |
| 14:00:42 | 1 | 5,340.0000 | XLON | 07003070000127167-E0PvlrLTvq1Z |
| 14:00:42 | 214 | 5,340.0000 | XLON | 07003070000127167-E0PvlrLTvq1c |
| 14:06:52 | 202 | 5,350.0000 | XLON | 07003070000129810-E0PvlrLTvvzP |
| 14:09:09 | 46 | 5,352.0000 | XLON | 05003050000130973-E0PvlrLTvxRe |
| 14:09:10 | 294 | 5,352.0000 | XLON | 07003070000130972-E0PvlrLTvxSq |
| 14:09:45 | 120 | 5,350.0000 | XLON | 05003050000130299-E0PvlrLTvxme |
| 14:09:45 | 103 | 5,350.0000 | XLON | 07003070000130612-E0PvlrLTvxmg |
| 14:09:45 | 202 | 5,348.0000 | XLON | 05003050000129264-E0PvlrLTvxnA |
| 14:11:01 | 70 | 5,346.0000 | XLON | 07003070000131696-E0PvlrLTvykU |
| 14:11:01 | 116 | 5,346.0000 | XLON | 07003070000131696-E0PvlrLTvykW |
| 14:11:01 | 25 | 5,346.0000 | XLON | 07003070000131696-E0PvlrLTvykY |
| 14:12:02 | 248 | 5,344.0000 | XLON | 05003050000131596-E0PvlrLTw00L |
| 14:13:57 | 41 | 5,348.0000 | XLON | 05003050000132867-E0PvlrLTw1yh |
| 14:13:57 | 87 | 5,348.0000 | XLON | 05003050000132867-E0PvlrLTw1yj |
| 14:14:01 | 174 | 5,346.0000 | XLON | 07003070000132699-E0PvlrLTw23v |
| 14:15:08 | 19 | 5,346.0000 | XLON | 07003070000133277-E0PvlrLTw3Av |
| 14:15:48 | 95 | 5,344.0000 | XLON | 07003070000133088-E0PvlrLTw3jx |
| 14:17:26 | 123 | 5,344.0000 | XLON | 05003050000134240-E0PvlrLTw4rC |
| 14:17:28 | 16 | 5,344.0000 | XLON | 05003050000134240-E0PvlrLTw4tn |
| 14:17:28 | 23 | 5,344.0000 | XLON | 05003050000134240-E0PvlrLTw4tr |
| 14:20:23 | 59 | 5,344.0000 | XLON | 07003070000135285-E0PvlrLTw7UI |
| 14:20:23 | 100 | 5,344.0000 | XLON | 07003070000135285-E0PvlrLTw7UK |
| 14:20:23 | 1 | 5,344.0000 | XLON | 07003070000135285-E0PvlrLTw7UM |
| 14:20:23 | 16 | 5,344.0000 | XLON | 07003070000135285-E0PvlrLTw7UO |
| 14:21:01 | 10 | 5,344.0000 | XLON | 05003050000135628-E0PvlrLTw82Y |
| 14:21:01 | 74 | 5,344.0000 | XLON | 05003050000135628-E0PvlrLTw82a |
| 14:21:27 | 146 | 5,346.0000 | XLON | 07003070000135698-E0PvlrLTw8Nt |
| 14:24:46 | 84 | 5,346.0000 | XLON | 05003050000136863-E0PvlrLTwBlz |
| 14:24:46 | 142 | 5,346.0000 | XLON | 05003050000136863-E0PvlrLTwBm1 |
| 14:27:06 | 287 | 5,346.0000 | XLON | 05003050000138324-E0PvlrLTwEQr |
| 14:27:19 | 1 | 5,344.0000 | XLON | 05003050000136495-E0PvlrLTwEeo |
| 14:28:46 | 206 | 5,344.0000 | XLON | 05003050000136495-E0PvlrLTwGH2 |
| 14:29:18 | 191 | 5,344.0000 | XLON | 07003070000139868-E0PvlrLTwGmm |
| 14:30:08 | 86 | 5,344.0000 | XLON | 07003070000140539-E0PvlrLTwJks |
| 14:30:31 | 360 | 5,344.0000 | XLON | 07003070000140539-E0PvlrLTwM5Z |
| 14:30:35 | 35 | 5,344.0000 | XLON | 07003070000140539-E0PvlrLTwMTI |
| 14:31:02 | 314 | 5,346.0000 | XLON | 07003070000142236-E0PvlrLTwODJ |
| 14:31:04 | 130 | 5,342.0000 | XLON | 07003070000133038-E0PvlrLTwOQA |
| 14:31:05 | 14 | 5,342.0000 | XLON | 05003050000138612-E0PvlrLTwOV2 |
| 14:31:05 | 101 | 5,342.0000 | XLON | 05003050000139045-E0PvlrLTwOV4 |
| 14:31:05 | 125 | 5,342.0000 | XLON | 05003050000138612-E0PvlrLTwOUw |
| 14:31:05 | 13 | 5,342.0000 | XLON | 07003070000133038-E0PvlrLTwOUs |
| 14:31:28 | 20 | 5,342.0000 | XLON | 05003050000139045-E0PvlrLTwPiB |
| 14:31:52 | 178 | 5,340.0000 | XLON | 07003070000140540-E0PvlrLTwRUn |
| 14:31:52 | 246 | 5,340.0000 | XLON | 07003070000142857-E0PvlrLTwRUp |
| 14:32:41 | 24 | 5,344.0000 | XLON | 07003070000144586-E0PvlrLTwTjY |
| 14:32:41 | 90 | 5,344.0000 | XLON | 07003070000144586-E0PvlrLTwTir |
| 14:32:44 | 100 | 5,344.0000 | XLON | 07003070000144586-E0PvlrLTwTlS |
| 14:33:23 | 145 | 5,344.0000 | XLON | 07003070000144586-E0PvlrLTwVmN |
| 14:33:32 | 263 | 5,342.0000 | XLON | 05003050000144557-E0PvlrLTwW67 |
| 14:34:52 | 211 | 5,350.0000 | XLON | 07003070000146618-E0PvlrLTwZuk |
| 14:37:03 | 333 | 5,348.0000 | XLON | 05003050000148314-E0PvlrLTwftX |
| 14:37:58 | 210 | 5,352.0000 | XLON | 05003050000149467-E0PvlrLTwi5J |
| 14:38:07 | 248 | 5,350.0000 | XLON | 05003050000149430-E0PvlrLTwicH |
| 14:38:30 | 117 | 5,346.0000 | XLON | 05003050000146550-E0PvlrLTwjRb |
| 14:39:36 | 209 | 5,340.0000 | XLON | 05003050000150535-E0PvlrLTwmVa |
| 14:40:55 | 88 | 5,348.0000 | XLON | 05003050000151373-E0PvlrLTwrGq |
| 14:40:55 | 83 | 5,348.0000 | XLON | 07003070000151420-E0PvlrLTwrGs |
| 14:41:36 | 4 | 5,350.0000 | XLON | 07003070000152281-E0PvlrLTwtQ0 |
| 14:41:36 | 92 | 5,350.0000 | XLON | 07003070000152281-E0PvlrLTwtQ2 |
| 14:41:36 | 83 | 5,350.0000 | XLON | 07003070000152282-E0PvlrLTwtQ4 |
| 14:41:36 | 253 | 5,352.0000 | XLON | 05003050000152201-E0PvlrLTwtPD |
| 14:43:21 | 115 | 5,348.0000 | XLON | 05003050000153394-E0PvlrLTwwqO |
| 14:43:21 | 101 | 5,348.0000 | XLON | 05003050000153394-E0PvlrLTwwqZ |
| 14:43:34 | 263 | 5,346.0000 | XLON | 07003070000153267-E0PvlrLTwxXc |
| 14:44:53 | 153 | 5,348.0000 | XLON | 07003070000154803-E0PvlrLTx0Om |
| 14:45:14 | 199 | 5,346.0000 | XLON | 05003050000154468-E0PvlrLTx18y |
| 14:48:12 | 166 | 5,350.0000 | XLON | 05003050000157648-E0PvlrLTx978 |
| 14:49:56 | 16 | 5,346.0000 | XLON | 07003070000156542-E0PvlrLTxCih |
| 14:49:56 | 140 | 5,346.0000 | XLON | 07003070000156542-E0PvlrLTxCij |
| 14:49:56 | 77 | 5,346.0000 | XLON | 07003070000158422-E0PvlrLTxCil |
| 14:51:23 | 4 | 5,344.0000 | XLON | 05003050000156013-E0PvlrLTxFun |
| 14:51:23 | 183 | 5,344.0000 | XLON | 05003050000156013-E0PvlrLTxFux |
| 14:51:24 | 33 | 5,344.0000 | XLON | 07003070000159918-E0PvlrLTxFy7 |
| 14:51:24 | 9 | 5,344.0000 | XLON | 07003070000159918-E0PvlrLTxFy9 |
| 14:52:35 | 97 | 5,344.0000 | XLON | 07003070000160232-E0PvlrLTxIzN |
| 14:52:35 | 213 | 5,344.0000 | XLON | 07003070000160535-E0PvlrLTxIzR |
| 14:54:26 | 273 | 5,344.0000 | XLON | 05003050000161236-E0PvlrLTxMmt |
| 14:55:13 | 72 | 5,348.0000 | XLON | 07003070000162402-E0PvlrLTxOie |
| 14:55:17 | 11 | 5,346.0000 | XLON | 05003050000162362-E0PvlrLTxOsZ |
| 14:55:17 | 146 | 5,346.0000 | XLON | 05003050000162362-E0PvlrLTxOsK |
| 14:56:32 | 25 | 5,346.0000 | XLON | 05003050000163246-E0PvlrLTxRnD |
| 14:56:32 | 19 | 5,346.0000 | XLON | 05003050000163246-E0PvlrLTxRnF |
| 14:56:32 | 24 | 5,346.0000 | XLON | 05003050000163246-E0PvlrLTxRnH |
| 14:56:49 | 65 | 5,344.0000 | XLON | 07003070000162149-E0PvlrLTxSKg |
| 14:56:49 | 234 | 5,342.0000 | XLON | 05003050000162394-E0PvlrLTxSL0 |
| 14:56:49 | 145 | 5,344.0000 | XLON | 07003070000162899-E0PvlrLTxSKk |
| 14:57:41 | 169 | 5,344.0000 | XLON | 05003050000163913-E0PvlrLTxTgd |
| 14:57:41 | 41 | 5,344.0000 | XLON | 05003050000163913-E0PvlrLTxTgf |
| 14:58:50 | 21 | 5,346.0000 | XLON | 07003070000164591-E0PvlrLTxVEN |
| 14:58:50 | 51 | 5,346.0000 | XLON | 07003070000164591-E0PvlrLTxVEL |
| 14:58:55 | 86 | 5,344.0000 | XLON | 05003050000164000-E0PvlrLTxVPl |
| 15:01:06 | 233 | 5,348.0000 | XLON | 05003050000165813-E0PvlrLTxZHv |
| 15:01:06 | 79 | 5,348.0000 | XLON | 05003050000165813-E0PvlrLTxZHy |
| 15:02:29 | 370 | 5,348.0000 | XLON | 07003070000166982-E0PvlrLTxcP0 |
| 15:05:20 | 145 | 5,350.0000 | XLON | 05003050000167144-E0PvlrLTxhNi |
| 15:05:20 | 205 | 5,350.0000 | XLON | 07003070000167650-E0PvlrLTxhNm |
| 15:05:20 | 118 | 5,350.0000 | XLON | 05003050000168409-E0PvlrLTxhNo |
| 15:05:20 | 311 | 5,352.0000 | XLON | 05003050000167821-E0PvlrLTxhJt |
| 15:06:21 | 224 | 5,348.0000 | XLON | 07003070000168926-E0PvlrLTxii2 |
| 15:06:23 | 106 | 5,348.0000 | XLON | 07003070000169617-E0PvlrLTxikh |
| 15:06:48 | 205 | 5,350.0000 | XLON | 07003070000169757-E0PvlrLTxjDe |
| 15:07:16 | 245 | 5,348.0000 | XLON | 05003050000169600-E0PvlrLTxkFg |
| 15:07:41 | 288 | 5,352.0000 | XLON | 07003070000170481-E0PvlrLTxl3j |
| 15:08:12 | 120 | 5,350.0000 | XLON | 05003050000170310-E0PvlrLTxlyP |
| 15:08:28 | 72 | 5,348.0000 | XLON | 05003050000170218-E0PvlrLTxmQj |
| 15:08:28 | 96 | 5,348.0000 | XLON | 05003050000170674-E0PvlrLTxmQl |
| 15:10:37 | 216 | 5,348.0000 | XLON | 07003070000171525-E0PvlrLTxpuC |
| 15:11:26 | 169 | 5,354.0000 | XLON | 05003050000172619-E0PvlrLTxr92 |
| 15:11:48 | 254 | 5,352.0000 | XLON | 07003070000172766-E0PvlrLTxrkN |
| 15:12:43 | 198 | 5,366.0000 | XLON | 05003050000173427-E0PvlrLTxto3 |
| 15:12:43 | 84 | 5,366.0000 | XLON | 05003050000173428-E0PvlrLTxto7 |
| 15:12:43 | 68 | 5,366.0000 | XLON | 07003070000173589-E0PvlrLTxto5 |
| 15:13:02 | 56 | 5,364.0000 | XLON | 05003050000173429-E0PvlrLTxuAr |
| 15:13:02 | 71 | 5,364.0000 | XLON | 07003070000173590-E0PvlrLTxuAp |
| 15:13:03 | 26 | 5,364.0000 | XLON | 05003050000173429-E0PvlrLTxuCT |
| 15:14:46 | 202 | 5,352.0000 | XLON | 07003070000174812-E0PvlrLTxxoc |
| 15:14:51 | 8 | 5,350.0000 | XLON | 05003050000174360-E0PvlrLTxxxz |
| 15:15:45 | 53 | 5,350.0000 | XLON | 05003050000174360-E0PvlrLTy02Q |
| 15:15:45 | 70 | 5,350.0000 | XLON | 05003050000174360-E0PvlrLTy01h |
| 15:16:06 | 179 | 5,354.0000 | XLON | 07003070000175629-E0PvlrLTy0lK |
| 15:17:50 | 181 | 5,354.0000 | XLON | 07003070000176648-E0PvlrLTy3JS |
| 15:19:26 | 71 | 5,354.0000 | XLON | 05003050000177467-E0PvlrLTy5kn |
| 15:19:26 | 111 | 5,354.0000 | XLON | 05003050000177467-E0PvlrLTy5ki |
| 15:19:52 | 143 | 5,352.0000 | XLON | 05003050000175524-E0PvlrLTy6VL |
| 15:20:12 | 85 | 5,348.0000 | XLON | 05003050000176571-E0PvlrLTy6te |
| 15:20:12 | 11 | 5,348.0000 | XLON | 05003050000176571-E0PvlrLTy6sm |
| 15:20:12 | 70 | 5,348.0000 | XLON | 05003050000176571-E0PvlrLTy6sh |
| 15:21:51 | 103 | 5,346.0000 | XLON | 05003050000178533-E0PvlrLTy8lo |
| 15:21:51 | 151 | 5,348.0000 | XLON | 07003070000178554-E0PvlrLTy8lb |
| 15:23:08 | 217 | 5,352.0000 | XLON | 07003070000179393-E0PvlrLTyAfV |
| 15:24:21 | 96 | 5,356.0000 | XLON | 05003050000179981-E0PvlrLTyCp5 |
| 15:24:21 | 33 | 5,356.0000 | XLON | 05003050000179981-E0PvlrLTyCp7 |
| 15:24:21 | 267 | 5,358.0000 | XLON | 05003050000180327-E0PvlrLTyCm8 |
| 15:26:33 | 198 | 5,356.0000 | XLON | 05003050000181506-E0PvlrLTyHNB |
| 15:28:35 | 196 | 5,364.0000 | XLON | 05003050000182867-E0PvlrLTyKEN |
| 15:29:26 | 236 | 5,364.0000 | XLON | 05003050000183653-E0PvlrLTyLF9 |
| 15:30:33 | 168 | 5,366.0000 | XLON | 07003070000184385-E0PvlrLTyNuf |
| 15:30:38 | 197 | 5,362.0000 | XLON | 07003070000184384-E0PvlrLTyO18 |
| 15:30:38 | 192 | 5,362.0000 | XLON | 07003070000184453-E0PvlrLTyO1A |
| 15:31:24 | 202 | 5,358.0000 | XLON | 07003070000184719-E0PvlrLTyQBN |
| 15:32:17 | 233 | 5,356.0000 | XLON | 05003050000184677-E0PvlrLTySB9 |
| 15:33:03 | 152 | 5,350.0000 | XLON | 07003070000185802-E0PvlrLTyUA7 |
| 15:34:11 | 248 | 5,348.0000 | XLON | 05003050000185759-E0PvlrLTyWOT |
| 15:35:23 | 154 | 5,350.0000 | XLON | 07003070000186885-E0PvlrLTyYMg |
| 15:35:23 | 27 | 5,350.0000 | XLON | 07003070000186885-E0PvlrLTyYMk |
| 15:36:13 | 154 | 5,350.0000 | XLON | 05003050000187761-E0PvlrLTyZSX |
| 15:36:13 | 76 | 5,350.0000 | XLON | 05003050000187761-E0PvlrLTyZSd |
| 15:37:49 | 1 | 5,360.0000 | XLON | 07003070000188811-E0PvlrLTybgZ |
| 15:38:20 | 50 | 5,360.0000 | XLON | 07003070000189124-E0PvlrLTycQo |
| 15:38:21 | 168 | 5,360.0000 | XLON | 07003070000189124-E0PvlrLTycSy |
| 15:38:37 | 142 | 5,358.0000 | XLON | 05003050000188745-E0PvlrLTychw |
| 15:38:45 | 40 | 5,356.0000 | XLON | 05003050000189033-E0PvlrLTyctc |
| 15:38:45 | 121 | 5,356.0000 | XLON | 05003050000189033-E0PvlrLTycto |
| 15:39:45 | 187 | 5,360.0000 | XLON | 05003050000189751-E0PvlrLTyePA |
| 15:40:30 | 157 | 5,358.0000 | XLON | 07003070000189812-E0PvlrLTyfMj |
| 15:41:18 | 160 | 5,360.0000 | XLON | 07003070000190656-E0PvlrLTygZb |
| 15:43:00 | 217 | 5,362.0000 | XLON | 05003050000191532-E0PvlrLTyka8 |
| 15:44:16 | 114 | 5,360.0000 | XLON | 07003070000191648-E0PvlrLTymAV |
| 15:44:23 | 212 | 5,362.0000 | XLON | 05003050000192627-E0PvlrLTymMX |
| 15:45:11 | 62 | 5,360.0000 | XLON | 07003070000192728-E0PvlrLTyneX |
| 15:45:21 | 65 | 5,354.0000 | XLON | 05003050000193268-E0PvlrLTynvH |
| 15:45:21 | 67 | 5,358.0000 | XLON | 05003050000190774-E0PvlrLTynto |
| 15:45:21 | 69 | 5,358.0000 | XLON | 07003070000192313-E0PvlrLTyntq |
| 15:45:21 | 112 | 5,356.0000 | XLON | 05003050000189718-E0PvlrLTynu8 |
| 15:46:26 | 240 | 5,352.0000 | XLON | 05003050000193795-E0PvlrLTyprV |
| 15:46:44 | 176 | 5,350.0000 | XLON | 07003070000193895-E0PvlrLTyqKF |
| 15:46:48 | 64 | 5,348.0000 | XLON | 05003050000194183-E0PvlrLTyqaM |
| 15:48:10 | 150 | 5,348.0000 | XLON | 05003050000195132-E0PvlrLTytNW |
| 15:48:55 | 190 | 5,344.0000 | XLON | 07003070000195085-E0PvlrLTyuN2 |
| 15:49:55 | 155 | 5,344.0000 | XLON | 07003070000195927-E0PvlrLTyvdb |
| 15:51:03 | 84 | 5,348.0000 | XLON | 07003070000196761-E0PvlrLTyx8g |
| 15:51:06 | 172 | 5,348.0000 | XLON | 07003070000196761-E0PvlrLTyxDO |
| 15:52:49 | 63 | 5,348.0000 | XLON | 05003050000197478-E0PvlrLTyynz |
| 15:52:49 | 13 | 5,348.0000 | XLON | 05003050000197478-E0PvlrLTyyo2 |
| 15:52:49 | 227 | 5,348.0000 | XLON | 05003050000197478-E0PvlrLTyyo5 |
| 15:54:23 | 18 | 5,346.0000 | XLON | 05003050000198262-E0PvlrLTz0mT |
| 15:54:23 | 154 | 5,346.0000 | XLON | 05003050000196253-E0PvlrLTz0lq |
| 15:54:23 | 62 | 5,346.0000 | XLON | 05003050000198262-E0PvlrLTz0ly |
| 15:54:23 | 269 | 5,348.0000 | XLON | 07003070000198336-E0PvlrLTz0kq |
| 15:56:01 | 169 | 5,346.0000 | XLON | 05003050000199134-E0PvlrLTz3A6 |
| 15:56:05 | 92 | 5,348.0000 | XLON | 07003070000199385-E0PvlrLTz3QB |
| 15:56:05 | 100 | 5,348.0000 | XLON | 07003070000199385-E0PvlrLTz3Py |
| 15:56:42 | 141 | 5,352.0000 | XLON | 05003050000199561-E0PvlrLTz4LA |
| 15:57:53 | 194 | 5,356.0000 | XLON | 07003070000200511-E0PvlrLTz5vo |
| 15:59:30 | 130 | 5,358.0000 | XLON | 05003050000201523-E0PvlrLTz7xc |
| 15:59:31 | 147 | 5,358.0000 | XLON | 05003050000201523-E0PvlrLTz85u |
| 16:01:03 | 80 | 5,356.0000 | XLON | 07003070000201302-E0PvlrLTzAFv |
| 16:01:03 | 62 | 5,356.0000 | XLON | 07003070000202724-E0PvlrLTzAFz |
| 16:01:03 | 212 | 5,358.0000 | XLON | 05003050000202661-E0PvlrLTzAFM |
| 16:02:03 | 91 | 5,354.0000 | XLON | 05003050000200409-E0PvlrLTzC4g |
| 16:02:43 | 200 | 5,358.0000 | XLON | 05003050000203697-E0PvlrLTzCzN |
| 16:02:43 | 26 | 5,358.0000 | XLON | 05003050000203697-E0PvlrLTzCzP |
| 16:02:44 | 74 | 5,356.0000 | XLON | 07003070000203743-E0PvlrLTzD17 |
| 16:02:51 | 37 | 5,356.0000 | XLON | 07003070000203748-E0PvlrLTzDJ3 |
| 16:04:59 | 279 | 5,362.0000 | XLON | 05003050000204931-E0PvlrLTzG2M |
| 16:06:05 | 257 | 5,362.0000 | XLON | 05003050000205581-E0PvlrLTzI10 |
| 16:07:27 | 80 | 5,360.0000 | XLON | 05003050000205904-E0PvlrLTzK5O |
| 16:07:27 | 252 | 5,360.0000 | XLON | 07003070000204676-E0PvlrLTzK5K |
| 16:08:58 | 24 | 5,360.0000 | XLON | 05003050000207169-E0PvlrLTzM3I |
| 16:08:58 | 173 | 5,360.0000 | XLON | 05003050000207169-E0PvlrLTzM3K |
| 16:09:23 | 3 | 5,360.0000 | XLON | 07003070000207428-E0PvlrLTzMdp |
| 16:09:23 | 186 | 5,360.0000 | XLON | 07003070000207428-E0PvlrLTzMdr |
| 16:09:23 | 12 | 5,360.0000 | XLON | 07003070000207428-E0PvlrLTzMdt |
| 16:09:52 | 150 | 5,360.0000 | XLON | 07003070000207588-E0PvlrLTzNRu |
| 16:10:06 | 72 | 5,358.0000 | XLON | 05003050000206935-E0PvlrLTzNly |
| 16:10:06 | 201 | 5,358.0000 | XLON | 05003050000206935-E0PvlrLTzNlp |
| 16:10:08 | 32 | 5,358.0000 | XLON | 05003050000206935-E0PvlrLTzNqM |
| 16:12:22 | 252 | 5,358.0000 | XLON | 07003070000208663-E0PvlrLTzRwr |
| 16:12:43 | 101 | 5,358.0000 | XLON | 07003070000209313-E0PvlrLTzSHv |
| 16:12:43 | 47 | 5,358.0000 | XLON | 07003070000209313-E0PvlrLTzSHx |
| 16:13:14 | 48 | 5,358.0000 | XLON | 07003070000209555-E0PvlrLTzSyr |
| 16:13:14 | 113 | 5,358.0000 | XLON | 07003070000209555-E0PvlrLTzSyt |
| 16:13:14 | 28 | 5,358.0000 | XLON | 07003070000209555-E0PvlrLTzSyv |
| 16:14:23 | 32 | 5,360.0000 | XLON | 05003050000210099-E0PvlrLTzUWP |
| 16:14:43 | 208 | 5,358.0000 | XLON | 07003070000210231-E0PvlrLTzUxK |
| 16:15:06 | 137 | 5,358.0000 | XLON | 07003070000210561-E0PvlrLTzVS5 |
| 16:15:47 | 210 | 5,356.0000 | XLON | 05003050000208331-E0PvlrLTzWEJ |
| 16:19:08 | 69 | 5,358.0000 | XLON | 05003050000211128-E0PvlrLTzZuf |
| 16:20:05 | 403 | 5,360.0000 | XLON | 05003050000211880-E0PvlrLTzbJW |
| 16:20:06 | 198 | 5,360.0000 | XLON | 07003070000211947-E0PvlrLTzbN7 |
| 16:20:06 | 176 | 5,360.0000 | XLON | 07003070000211947-E0PvlrLTzbN9 |
| 16:20:08 | 10 | 5,360.0000 | XLON | 05003050000211905-E0PvlrLTzbPa |
| 16:20:08 | 44 | 5,360.0000 | XLON | 05003050000211905-E0PvlrLTzbPc |
| 16:20:08 | 52 | 5,360.0000 | XLON | 05003050000211905-E0PvlrLTzbPe |
| 16:20:14 | 7 | 5,360.0000 | XLON | 05003050000211939-E0PvlrLTzbVX |
| 16:20:14 | 12 | 5,360.0000 | XLON | 05003050000211939-E0PvlrLTzbVZ |
| 16:20:14 | 61 | 5,360.0000 | XLON | 05003050000211939-E0PvlrLTzbVh |
| 16:20:46 | 38 | 5,360.0000 | XLON | 07003070000212101-E0PvlrLTzc9G |
| 16:20:46 | 24 | 5,360.0000 | XLON | 07003070000212101-E0PvlrLTzc9I |
| 16:20:46 | 35 | 5,360.0000 | XLON | 07003070000212101-E0PvlrLTzc9K |
| 16:20:58 | 96 | 5,358.0000 | XLON | 07003070000211906-E0PvlrLTzcWz |
| 16:20:58 | 59 | 5,358.0000 | XLON | 05003050000211128-E0PvlrLTzcWr |
| 16:20:58 | 82 | 5,358.0000 | XLON | 05003050000211128-E0PvlrLTzcWp |
| 16:21:13 | 321 | 5,358.0000 | XLON | 07003070000212171-E0PvlrLTzcuG |
| 16:21:13 | 57 | 5,358.0000 | XLON | 07003070000212171-E0PvlrLTzcuK |
| 16:21:55 | 66 | 5,358.0000 | XLON | 05003050000212341-E0PvlrLTzeLR |
| 16:22:43 | 62 | 5,358.0000 | XLON | 07003070000212564-E0PvlrLTzfWX |
| 16:23:02 | 57 | 5,356.0000 | XLON | 05003050000212058-E0PvlrLTzfwb |
| 16:24:33 | 176 | 5,356.0000 | XLON | 05003050000212058-E0PvlrLTzhrd |
| 16:24:33 | 103 | 5,356.0000 | XLON | 07003070000212640-E0PvlrLTzhrj |
| 16:24:34 | 47 | 5,356.0000 | XLON | 05003050000212900-E0PvlrLTzhtL |
| 16:24:34 | 53 | 5,356.0000 | XLON | 05003050000212900-E0PvlrLTzhtN |
| 16:24:34 | 93 | 5,356.0000 | XLON | 05003050000212900-E0PvlrLTzhtP |
| 16:24:34 | 21 | 5,356.0000 | XLON | 05003050000212900-E0PvlrLTzhtR |
| 16:24:34 | 55 | 5,356.0000 | XLON | 05003050000212900-E0PvlrLTzhtT |
| 16:24:55 | 9 | 5,356.0000 | XLON | 05003050000212964-E0PvlrLTziIC |
| 16:24:55 | 9 | 5,356.0000 | XLON | 05003050000212964-E0PvlrLTziIE |
| 16:24:55 | 12 | 5,356.0000 | XLON | 05003050000212964-E0PvlrLTziIG |
| 16:25:00 | 253 | 5,356.0000 | XLON | 07003070000213042-E0PvlrLTziWy |
| 16:25:08 | 378 | 5,354.0000 | XLON | 05003050000212143-E0PvlrLTziqE |
| 16:26:03 | 156 | 5,354.0000 | XLON | 05003050000213286-E0PvlrLTzkTs |
| 16:26:03 | 88 | 5,354.0000 | XLON | 05003050000213286-E0PvlrLTzkTu |
| 16:26:03 | 19 | 5,354.0000 | XLON | 05003050000213286-E0PvlrLTzkTw |
| 16:26:03 | 37 | 5,354.0000 | XLON | 05003050000213286-E0PvlrLTzkTy |
| 16:26:27 | 229 | 5,352.0000 | XLON | 07003070000213362-E0PvlrLTzl1F |
| 16:26:37 | 92 | 5,352.0000 | XLON | 07003070000213362-E0PvlrLTzlOC |
| 16:26:45 | 84 | 5,352.0000 | XLON | 07003070000213362-E0PvlrLTzlbj |
| 16:26:45 | 2 | 5,352.0000 | XLON | 07003070000213362-E0PvlrLTzlbl |
| 16:27:43 | 191 | 5,356.0000 | XLON | 05003050000213656-E0PvlrLTznH0 |
| 16:28:54 | 69 | 5,356.0000 | XLON | 07003070000213995-E0PvlrLTzpOP |
| 16:28:54 | 154 | 5,356.0000 | XLON | 07003070000213995-E0PvlrLTzpOR |
| 16:28:54 | 1 | 5,356.0000 | XLON | 07003070000213995-E0PvlrLTzpNu |
| 16:28:54 | 95 | 5,356.0000 | XLON | 07003070000213995-E0PvlrLTzpNo |
| 16:28:55 | 286 | 5,356.0000 | XLON | 05003050000213927-E0PvlrLTzpPm |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSAKPBQABKDADD
More from Ashtead Group PLC
Transaction in Own Shares
2026
Jan 15
Transaction in Own Shares
2026
Jan 14
Transaction in Own Shares
2026
Jan 13
Transaction in Own Shares
2026
Jan 12
Transaction in Own Shares
2026
Jan 9
Transaction in Own Shares
2026
Jan 8
Transaction in Own Shares
2026
Jan 6
Transaction in Own Shares
2026
Jan 5
Transaction in Own Shares
2025
Dec 31
Transaction in Own Shares
2025
Dec 30