AI Terminal
PROCESSING_QUERY...
Ashtead Group PLC
Transaction in Own Shares • Jan 15, 2026
4709_pos_2026-01-15_5d50d1d6-00ad-4c77-85f6-ee6f136f20bb.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 9392O
Ashtead Group PLC
15 January 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 14 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.
| Description of shares: | Ashtead Group plc - ordinary shares of 10 pence |
| Number of shares repurchased: | 70,900 |
| Date of transaction: | 14 January 2026 |
| Average price paid per share (pence): | 5,327.7247 |
| Lowest price paid per share (pence): | 5,216.0000 |
| Highest price paid per share (pence): | 5,414.0000 |
| Broker: | J.P. Morgan Securities plc |
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 416,314,797 (excluding Treasury shares), and the Company will hold 35,040,036 ordinary shares in Treasury.
The figure of 416,314,797 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 08:01:09 | 286 | 5,408.0000 | XLON | 07003070000005432-E0Pv2trYK09W |
| 08:01:09 | 390 | 5,412.0000 | XLON | 05003050000005482-E0Pv2trYK07L |
| 08:01:09 | 87 | 5,414.0000 | XLON | 05003050000005481-E0Pv2trYK06t |
| 08:01:09 | 303 | 5,414.0000 | XLON | 05003050000005481-E0Pv2trYK06y |
| 08:02:53 | 183 | 5,402.0000 | XLON | 05003050000005942-E0Pv2trYK550 |
| 08:04:55 | 185 | 5,400.0000 | XLON | 07003070000006212-E0Pv2trYK8M7 |
| 08:05:59 | 159 | 5,394.0000 | XLON | 07003070000005907-E0Pv2trYKA3U |
| 08:07:03 | 111 | 5,402.0000 | XLON | 07003070000006634-E0Pv2trYKBRD |
| 08:07:03 | 41 | 5,402.0000 | XLON | 07003070000006634-E0Pv2trYKBRF |
| 08:07:50 | 187 | 5,402.0000 | XLON | 07003070000006726-E0Pv2trYKCCK |
| 08:08:03 | 152 | 5,400.0000 | XLON | 05003050000006658-E0Pv2trYKCTh |
| 08:10:04 | 222 | 5,394.0000 | XLON | 05003050000006915-E0Pv2trYKFVK |
| 08:10:49 | 161 | 5,394.0000 | XLON | 07003070000006987-E0Pv2trYKGQc |
| 08:11:26 | 209 | 5,390.0000 | XLON | 07003070000007075-E0Pv2trYKHG6 |
| 08:13:00 | 266 | 5,390.0000 | XLON | 07003070000007247-E0Pv2trYKJNk |
| 08:15:04 | 285 | 5,396.0000 | XLON | 07003070000007448-E0Pv2trYKLfi |
| 08:16:03 | 228 | 5,394.0000 | XLON | 07003070000007442-E0Pv2trYKMqv |
| 08:16:03 | 189 | 5,396.0000 | XLON | 05003050000008040-E0Pv2trYKMqY |
| 08:18:00 | 181 | 5,396.0000 | XLON | 05003050000008901-E0Pv2trYKPik |
| 08:18:00 | 181 | 5,394.0000 | XLON | 07003070000008893-E0Pv2trYKPjH |
| 08:19:21 | 58 | 5,398.0000 | XLON | 07003070000009840-E0Pv2trYKRGM |
| 08:20:26 | 114 | 5,398.0000 | XLON | 05003050000010271-E0Pv2trYKSAH |
| 08:21:06 | 154 | 5,398.0000 | XLON | 05003050000010645-E0Pv2trYKSsG |
| 08:21:55 | 1 | 5,396.0000 | XLON | 05003050000010002-E0Pv2trYKTzA |
| 08:22:51 | 113 | 5,396.0000 | XLON | 05003050000010002-E0Pv2trYKV9o |
| 08:23:45 | 52 | 5,398.0000 | XLON | 07003070000012053-E0Pv2trYKWDp |
| 08:25:23 | 197 | 5,400.0000 | XLON | 07003070000012487-E0Pv2trYKXmW |
| 08:26:20 | 85 | 5,400.0000 | XLON | 07003070000013155-E0Pv2trYKYXP |
| 08:26:20 | 27 | 5,400.0000 | XLON | 07003070000013155-E0Pv2trYKYXH |
| 08:26:36 | 116 | 5,400.0000 | XLON | 07003070000013155-E0Pv2trYKYlu |
| 08:27:05 | 117 | 5,398.0000 | XLON | 05003050000012354-E0Pv2trYKZcV |
| 08:27:05 | 75 | 5,398.0000 | XLON | 07003070000012053-E0Pv2trYKZcT |
| 08:27:50 | 167 | 5,398.0000 | XLON | 07003070000013896-E0Pv2trYKaLh |
| 08:30:01 | 166 | 5,402.0000 | XLON | 07003070000014796-E0Pv2trYKcdz |
| 08:30:05 | 167 | 5,400.0000 | XLON | 07003070000014607-E0Pv2trYKcjf |
| 08:31:25 | 170 | 5,400.0000 | XLON | 05003050000015321-E0Pv2trYKe4W |
| 08:32:41 | 170 | 5,400.0000 | XLON | 05003050000015956-E0Pv2trYKfS7 |
| 08:32:41 | 43 | 5,400.0000 | XLON | 05003050000015956-E0Pv2trYKfSA |
| 08:34:22 | 121 | 5,398.0000 | XLON | 07003070000016638-E0Pv2trYKhDK |
| 08:34:22 | 89 | 5,398.0000 | XLON | 07003070000016638-E0Pv2trYKhDS |
| 08:35:25 | 116 | 5,396.0000 | XLON | 05003050000014854-E0Pv2trYKiQa |
| 08:36:01 | 29 | 5,396.0000 | XLON | 05003050000017185-E0Pv2trYKj5j |
| 08:36:01 | 93 | 5,396.0000 | XLON | 05003050000017185-E0Pv2trYKj5l |
| 08:36:01 | 41 | 5,396.0000 | XLON | 05003050000017185-E0Pv2trYKj5n |
| 08:36:01 | 98 | 5,396.0000 | XLON | 05003050000017185-E0Pv2trYKj5p |
| 08:36:01 | 15 | 5,396.0000 | XLON | 05003050000017185-E0Pv2trYKj5r |
| 08:37:41 | 52 | 5,396.0000 | XLON | 07003070000017757-E0Pv2trYKlJF |
| 08:37:41 | 51 | 5,396.0000 | XLON | 07003070000017757-E0Pv2trYKlJB |
| 08:37:41 | 102 | 5,396.0000 | XLON | 07003070000017757-E0Pv2trYKlJ6 |
| 08:39:21 | 143 | 5,396.0000 | XLON | 05003050000018237-E0Pv2trYKn5L |
| 08:39:21 | 7 | 5,396.0000 | XLON | 05003050000018237-E0Pv2trYKn5N |
| 08:39:21 | 59 | 5,396.0000 | XLON | 05003050000018237-E0Pv2trYKn5P |
| 08:40:19 | 153 | 5,392.0000 | XLON | 05003050000012517-E0Pv2trYKnoC |
| 08:41:28 | 18 | 5,390.0000 | XLON | 05003050000018793-E0Pv2trYKogc |
| 08:41:28 | 144 | 5,390.0000 | XLON | 05003050000018793-E0Pv2trYKogg |
| 08:41:35 | 194 | 5,388.0000 | XLON | 07003070000018786-E0Pv2trYKosx |
| 08:41:53 | 156 | 5,384.0000 | XLON | 05003050000017177-E0Pv2trYKp6k |
| 08:42:48 | 75 | 5,382.0000 | XLON | 05003050000019478-E0Pv2trYKqFJ |
| 08:43:16 | 93 | 5,378.0000 | XLON | 07003070000019443-E0Pv2trYKqes |
| 08:43:16 | 11 | 5,378.0000 | XLON | 07003070000019443-E0Pv2trYKqeu |
| 08:43:26 | 125 | 5,374.0000 | XLON | 05003050000019422-E0Pv2trYKqmJ |
| 08:44:24 | 2 | 5,368.0000 | XLON | 07003070000019932-E0Pv2trYKrgz |
| 08:45:22 | 95 | 5,368.0000 | XLON | 05003050000020163-E0Pv2trYKsZd |
| 08:45:22 | 119 | 5,370.0000 | XLON | 07003070000020174-E0Pv2trYKsYh |
| 08:45:34 | 104 | 5,364.0000 | XLON | 05003050000019906-E0Pv2trYKssV |
| 08:46:24 | 92 | 5,358.0000 | XLON | 07003070000020485-E0Pv2trYKtXi |
| 08:47:41 | 29 | 5,356.0000 | XLON | 07003070000021099-E0Pv2trYKuaz |
| 08:48:04 | 85 | 5,358.0000 | XLON | 05003050000021118-E0Pv2trYKuqg |
| 08:48:10 | 80 | 5,354.0000 | XLON | 05003050000020478-E0Pv2trYKuul |
| 08:48:10 | 79 | 5,356.0000 | XLON | 05003050000021108-E0Pv2trYKuu2 |
| 08:49:23 | 85 | 5,358.0000 | XLON | 05003050000021651-E0Pv2trYKwFT |
| 08:49:58 | 108 | 5,354.0000 | XLON | 07003070000021634-E0Pv2trYKwl1 |
| 08:52:03 | 119 | 5,352.0000 | XLON | 05003050000022377-E0Pv2trYKyMz |
| 08:52:03 | 1 | 5,352.0000 | XLON | 05003050000022377-E0Pv2trYKyN4 |
| 08:54:00 | 108 | 5,354.0000 | XLON | 05003050000023081-E0Pv2trYKzqM |
| 08:54:43 | 108 | 5,352.0000 | XLON | 05003050000022905-E0Pv2trYL0F2 |
| 08:55:53 | 112 | 5,358.0000 | XLON | 07003070000023621-E0Pv2trYL1L9 |
| 08:57:23 | 116 | 5,358.0000 | XLON | 07003070000024084-E0Pv2trYL2XS |
| 08:58:07 | 139 | 5,356.0000 | XLON | 05003050000023960-E0Pv2trYL39m |
| 08:59:57 | 179 | 5,356.0000 | XLON | 05003050000025304-E0Pv2trYL4vm |
| 09:01:56 | 186 | 5,358.0000 | XLON | 07003070000026197-E0Pv2trYL7g4 |
| 09:02:12 | 155 | 5,356.0000 | XLON | 07003070000025980-E0Pv2trYL7sQ |
| 09:03:27 | 128 | 5,356.0000 | XLON | 07003070000026875-E0Pv2trYL906 |
| 09:04:21 | 145 | 5,356.0000 | XLON | 07003070000027690-E0Pv2trYL9cP |
| 09:04:52 | 114 | 5,354.0000 | XLON | 05003050000026697-E0Pv2trYLA2E |
| 09:07:25 | 172 | 5,356.0000 | XLON | 05003050000029094-E0Pv2trYLC5l |
| 09:07:29 | 52 | 5,354.0000 | XLON | 05003050000026697-E0Pv2trYLC7d |
| 09:07:29 | 80 | 5,354.0000 | XLON | 05003050000028707-E0Pv2trYLC7f |
| 09:08:25 | 143 | 5,352.0000 | XLON | 07003070000029305-E0Pv2trYLCmX |
| 09:11:25 | 180 | 5,356.0000 | XLON | 07003070000030379-E0Pv2trYLFL8 |
| 09:11:32 | 132 | 5,354.0000 | XLON | 07003070000029986-E0Pv2trYLFWC |
| 09:12:00 | 120 | 5,352.0000 | XLON | 05003050000029874-E0Pv2trYLFmF |
| 09:14:52 | 132 | 5,354.0000 | XLON | 05003050000031468-E0Pv2trYLIHf |
| 09:16:01 | 41 | 5,354.0000 | XLON | 05003050000032297-E0Pv2trYLJLh |
| 09:16:01 | 118 | 5,354.0000 | XLON | 05003050000032297-E0Pv2trYLJLj |
| 09:16:25 | 97 | 5,352.0000 | XLON | 07003070000031370-E0Pv2trYLJmY |
| 09:16:25 | 24 | 5,352.0000 | XLON | 07003070000031370-E0Pv2trYLJmW |
| 09:19:56 | 140 | 5,354.0000 | XLON | 07003070000032768-E0Pv2trYLMRi |
| 09:22:37 | 225 | 5,356.0000 | XLON | 05003050000034467-E0Pv2trYLOKX |
| 09:23:01 | 212 | 5,356.0000 | XLON | 07003070000034455-E0Pv2trYLOdT |
| 09:24:22 | 218 | 5,362.0000 | XLON | 07003070000035090-E0Pv2trYLPdt |
| 09:24:24 | 134 | 5,360.0000 | XLON | 05003050000035099-E0Pv2trYLPfX |
| 09:26:20 | 155 | 5,370.0000 | XLON | 07003070000035715-E0Pv2trYLRWR |
| 09:26:25 | 155 | 5,366.0000 | XLON | 05003050000035661-E0Pv2trYLRdi |
| 09:27:44 | 129 | 5,364.0000 | XLON | 07003070000036215-E0Pv2trYLSUa |
| 09:37:51 | 197 | 5,368.0000 | XLON | 05003050000038481-E0Pv2trYLYzv |
| 09:38:19 | 160 | 5,368.0000 | XLON | 05003050000039874-E0Pv2trYLZND |
| 09:38:19 | 89 | 5,368.0000 | XLON | 05003050000039874-E0Pv2trYLZNH |
| 09:40:37 | 183 | 5,370.0000 | XLON | 07003070000040717-E0Pv2trYLb9v |
| 09:41:01 | 207 | 5,370.0000 | XLON | 05003050000041337-E0Pv2trYLbNG |
| 09:42:50 | 248 | 5,372.0000 | XLON | 07003070000041973-E0Pv2trYLcMy |
| 09:47:52 | 36 | 5,370.0000 | XLON | 05003050000042737-E0Pv2trYLgWE |
| 09:51:03 | 161 | 5,372.0000 | XLON | 05003050000044944-E0Pv2trYLiXl |
| 09:51:03 | 51 | 5,372.0000 | XLON | 05003050000044944-E0Pv2trYLiXe |
| 09:51:04 | 234 | 5,372.0000 | XLON | 07003070000044899-E0Pv2trYLiZI |
| 09:51:05 | 194 | 5,370.0000 | XLON | 05003050000042737-E0Pv2trYLiaV |
| 09:51:05 | 123 | 5,372.0000 | XLON | 07003070000044907-E0Pv2trYLiaC |
| 09:51:05 | 33 | 5,372.0000 | XLON | 07003070000044907-E0Pv2trYLiaE |
| 09:51:05 | 199 | 5,372.0000 | XLON | 07003070000044907-E0Pv2trYLiaG |
| 09:52:45 | 269 | 5,370.0000 | XLON | 07003070000045655-E0Pv2trYLjbx |
| 09:54:25 | 217 | 5,370.0000 | XLON | 05003050000046326-E0Pv2trYLkmd |
| 09:54:27 | 232 | 5,368.0000 | XLON | 05003050000044981-E0Pv2trYLknE |
| 09:58:10 | 19 | 5,380.0000 | XLON | 07003070000047112-E0Pv2trYLo3v |
| 09:58:10 | 105 | 5,380.0000 | XLON | 07003070000047112-E0Pv2trYLo3z |
| 10:05:26 | 272 | 5,382.0000 | XLON | 07003070000048916-E0Pv2trYLsvc |
| 10:05:58 | 181 | 5,382.0000 | XLON | 05003050000050051-E0Pv2trYLtDX |
| 10:06:25 | 5 | 5,382.0000 | XLON | 07003070000050018-E0Pv2trYLtQU |
| 10:06:25 | 248 | 5,382.0000 | XLON | 07003070000050018-E0Pv2trYLtQW |
| 10:06:53 | 218 | 5,380.0000 | XLON | 07003070000048189-E0Pv2trYLte2 |
| 10:08:46 | 168 | 5,382.0000 | XLON | 05003050000050868-E0Pv2trYLujX |
| 10:09:22 | 30 | 5,382.0000 | XLON | 07003070000050949-E0Pv2trYLv2u |
| 10:09:22 | 41 | 5,382.0000 | XLON | 07003070000050949-E0Pv2trYLv2w |
| 10:09:22 | 41 | 5,382.0000 | XLON | 07003070000050949-E0Pv2trYLv2y |
| 10:11:02 | 1 | 5,382.0000 | XLON | 05003050000051518-E0Pv2trYLwG2 |
| 10:11:02 | 80 | 5,382.0000 | XLON | 05003050000051518-E0Pv2trYLwG4 |
| 10:11:34 | 7 | 5,382.0000 | XLON | 07003070000051597-E0Pv2trYLwoF |
| 10:13:32 | 91 | 5,382.0000 | XLON | 05003050000051846-E0Pv2trYLy56 |
| 10:13:32 | 122 | 5,382.0000 | XLON | 07003070000051963-E0Pv2trYLy5A |
| 10:14:26 | 22 | 5,382.0000 | XLON | 05003050000052824-E0Pv2trYLyUT |
| 10:15:26 | 217 | 5,382.0000 | XLON | 05003050000052824-E0Pv2trYLzEi |
| 10:16:45 | 234 | 5,382.0000 | XLON | 05003050000053668-E0Pv2trYM0CX |
| 10:17:29 | 199 | 5,380.0000 | XLON | 07003070000050465-E0Pv2trYM0Vb |
| 10:18:46 | 3 | 5,380.0000 | XLON | 05003050000054480-E0Pv2trYM1Rq |
| 10:18:46 | 41 | 5,380.0000 | XLON | 05003050000054480-E0Pv2trYM1Rs |
| 10:18:46 | 30 | 5,380.0000 | XLON | 05003050000054480-E0Pv2trYM1Ru |
| 10:18:46 | 50 | 5,380.0000 | XLON | 05003050000054480-E0Pv2trYM1Rw |
| 10:19:54 | 112 | 5,380.0000 | XLON | 07003070000054803-E0Pv2trYM1so |
| 10:20:20 | 124 | 5,378.0000 | XLON | 05003050000054148-E0Pv2trYM2D7 |
| 10:21:02 | 6 | 5,378.0000 | XLON | 07003070000055421-E0Pv2trYM2eW |
| 10:22:06 | 27 | 5,378.0000 | XLON | 07003070000056069-E0Pv2trYM3I6 |
| 10:22:19 | 101 | 5,376.0000 | XLON | 05003050000055777-E0Pv2trYM3hV |
| 10:24:52 | 137 | 5,376.0000 | XLON | 07003070000057008-E0Pv2trYM6Bk |
| 10:27:38 | 29 | 5,376.0000 | XLON | 07003070000058973-E0Pv2trYM8Ex |
| 10:27:38 | 42 | 5,376.0000 | XLON | 07003070000058973-E0Pv2trYM8Ez |
| 10:27:38 | 145 | 5,376.0000 | XLON | 07003070000058973-E0Pv2trYM8F1 |
| 10:31:45 | 148 | 5,378.0000 | XLON | 05003050000060354-E0Pv2trYMB7V |
| 10:31:45 | 51 | 5,378.0000 | XLON | 05003050000060354-E0Pv2trYMB7X |
| 10:32:42 | 190 | 5,382.0000 | XLON | 07003070000061170-E0Pv2trYMBwt |
| 10:33:05 | 61 | 5,380.0000 | XLON | 07003070000061047-E0Pv2trYMC8O |
| 10:33:05 | 148 | 5,380.0000 | XLON | 07003070000061047-E0Pv2trYMC8S |
| 10:34:22 | 30 | 5,378.0000 | XLON | 07003070000062189-E0Pv2trYMDE9 |
| 10:35:26 | 5 | 5,378.0000 | XLON | 07003070000062746-E0Pv2trYME84 |
| 10:35:26 | 123 | 5,378.0000 | XLON | 07003070000062746-E0Pv2trYME86 |
| 10:36:20 | 47 | 5,376.0000 | XLON | 07003070000062433-E0Pv2trYMEsE |
| 10:37:06 | 17 | 5,376.0000 | XLON | 07003070000062433-E0Pv2trYMFSY |
| 10:37:06 | 52 | 5,376.0000 | XLON | 07003070000062433-E0Pv2trYMFSa |
| 10:41:25 | 183 | 5,378.0000 | XLON | 07003070000064555-E0Pv2trYMHnB |
| 10:42:42 | 96 | 5,376.0000 | XLON | 05003050000064486-E0Pv2trYMIhc |
| 10:42:42 | 144 | 5,376.0000 | XLON | 07003070000063731-E0Pv2trYMIha |
| 10:42:42 | 123 | 5,378.0000 | XLON | 07003070000065622-E0Pv2trYMIgu |
| 10:42:42 | 45 | 5,378.0000 | XLON | 07003070000065622-E0Pv2trYMIgw |
| 10:42:42 | 35 | 5,378.0000 | XLON | 07003070000065622-E0Pv2trYMIgy |
| 10:42:42 | 35 | 5,378.0000 | XLON | 07003070000065622-E0Pv2trYMIh0 |
| 10:42:42 | 55 | 5,378.0000 | XLON | 07003070000065622-E0Pv2trYMIh2 |
| 10:44:22 | 14 | 5,376.0000 | XLON | 05003050000066336-E0Pv2trYMJt4 |
| 10:44:22 | 145 | 5,376.0000 | XLON | 05003050000066336-E0Pv2trYMJsy |
| 10:46:02 | 123 | 5,378.0000 | XLON | 05003050000067014-E0Pv2trYMKpb |
| 10:46:02 | 11 | 5,378.0000 | XLON | 05003050000067014-E0Pv2trYMKpd |
| 10:46:25 | 2 | 5,376.0000 | XLON | 05003050000066336-E0Pv2trYML2n |
| 10:47:42 | 152 | 5,376.0000 | XLON | 07003070000067698-E0Pv2trYMLxf |
| 10:47:42 | 10 | 5,376.0000 | XLON | 07003070000067698-E0Pv2trYMLxh |
| 10:50:26 | 123 | 5,376.0000 | XLON | 07003070000068949-E0Pv2trYMNj4 |
| 10:50:26 | 13 | 5,376.0000 | XLON | 07003070000068949-E0Pv2trYMNj6 |
| 10:50:26 | 27 | 5,376.0000 | XLON | 07003070000068949-E0Pv2trYMNj8 |
| 10:52:06 | 123 | 5,376.0000 | XLON | 05003050000069705-E0Pv2trYMOnG |
| 10:52:06 | 13 | 5,376.0000 | XLON | 05003050000069705-E0Pv2trYMOnI |
| 10:52:06 | 34 | 5,376.0000 | XLON | 05003050000069705-E0Pv2trYMOnK |
| 10:52:26 | 147 | 5,374.0000 | XLON | 05003050000066337-E0Pv2trYMOwE |
| 10:54:25 | 124 | 5,374.0000 | XLON | 07003070000070005-E0Pv2trYMQJT |
| 10:57:41 | 156 | 5,376.0000 | XLON | 05003050000072106-E0Pv2trYMSZy |
| 10:58:46 | 123 | 5,378.0000 | XLON | 05003050000072544-E0Pv2trYMT92 |
| 10:58:46 | 34 | 5,378.0000 | XLON | 05003050000072544-E0Pv2trYMT94 |
| 10:59:22 | 26 | 5,378.0000 | XLON | 05003050000072792-E0Pv2trYMTXS |
| 10:59:22 | 123 | 5,378.0000 | XLON | 05003050000072792-E0Pv2trYMTXU |
| 10:59:22 | 26 | 5,378.0000 | XLON | 05003050000072792-E0Pv2trYMTXW |
| 10:59:22 | 10 | 5,378.0000 | XLON | 05003050000072792-E0Pv2trYMTXY |
| 10:59:27 | 172 | 5,376.0000 | XLON | 05003050000072123-E0Pv2trYMTZj |
| 11:05:58 | 170 | 5,378.0000 | XLON | 05003050000075403-E0Pv2trYMYDq |
| 11:06:02 | 123 | 5,378.0000 | XLON | 07003070000075379-E0Pv2trYMYI5 |
| 11:06:02 | 32 | 5,378.0000 | XLON | 07003070000075379-E0Pv2trYMYI7 |
| 11:06:02 | 45 | 5,378.0000 | XLON | 07003070000075379-E0Pv2trYMYI9 |
| 11:07:42 | 158 | 5,378.0000 | XLON | 05003050000076136-E0Pv2trYMZEZ |
| 11:09:22 | 29 | 5,378.0000 | XLON | 05003050000076684-E0Pv2trYMZyp |
| 11:09:22 | 41 | 5,378.0000 | XLON | 05003050000076684-E0Pv2trYMZyr |
| 11:09:54 | 57 | 5,378.0000 | XLON | 05003050000076857-E0Pv2trYMaBx |
| 11:09:54 | 40 | 5,378.0000 | XLON | 05003050000076857-E0Pv2trYMaC1 |
| 11:11:34 | 32 | 5,378.0000 | XLON | 07003070000077429-E0Pv2trYMbFA |
| 11:12:06 | 123 | 5,378.0000 | XLON | 05003050000077631-E0Pv2trYMbbC |
| 11:12:06 | 62 | 5,378.0000 | XLON | 05003050000077631-E0Pv2trYMbbE |
| 11:12:42 | 32 | 5,378.0000 | XLON | 07003070000077785-E0Pv2trYMbvp |
| 11:12:42 | 123 | 5,378.0000 | XLON | 07003070000077785-E0Pv2trYMbvr |
| 11:13:21 | 105 | 5,376.0000 | XLON | 07003070000073398-E0Pv2trYMcF3 |
| 11:15:18 | 145 | 5,374.0000 | XLON | 07003070000078333-E0Pv2trYMd5m |
| 11:16:02 | 28 | 5,374.0000 | XLON | 05003050000078809-E0Pv2trYMdSP |
| 11:16:13 | 28 | 5,374.0000 | XLON | 07003070000078871-E0Pv2trYMdXY |
| 11:16:13 | 75 | 5,374.0000 | XLON | 07003070000078871-E0Pv2trYMdXa |
| 11:16:59 | 106 | 5,370.0000 | XLON | 05003050000073236-E0Pv2trYMeKb |
| 11:19:25 | 135 | 5,370.0000 | XLON | 07003070000079400-E0Pv2trYMfSC |
| 11:21:40 | 177 | 5,370.0000 | XLON | 07003070000080659-E0Pv2trYMgSl |
| 11:21:55 | 73 | 5,368.0000 | XLON | 07003070000079950-E0Pv2trYMgYF |
| 11:24:18 | 70 | 5,368.0000 | XLON | 05003050000081387-E0Pv2trYMhv8 |
| 11:24:26 | 14 | 5,368.0000 | XLON | 05003050000081387-E0Pv2trYMhy6 |
| 11:25:36 | 162 | 5,370.0000 | XLON | 07003070000081906-E0Pv2trYMiYz |
| 11:26:30 | 24 | 5,370.0000 | XLON | 05003050000082224-E0Pv2trYMjEZ |
| 11:26:43 | 100 | 5,370.0000 | XLON | 05003050000082224-E0Pv2trYMjKo |
| 11:28:15 | 93 | 5,370.0000 | XLON | 05003050000082804-E0Pv2trYMkFL |
| 11:28:15 | 86 | 5,370.0000 | XLON | 05003050000082804-E0Pv2trYMkFP |
| 11:29:24 | 13 | 5,370.0000 | XLON | 07003070000083304-E0Pv2trYMktP |
| 11:30:26 | 17 | 5,372.0000 | XLON | 07003070000083769-E0Pv2trYMlaW |
| 11:30:55 | 90 | 5,372.0000 | XLON | 07003070000083769-E0Pv2trYMljM |
| 11:30:55 | 23 | 5,372.0000 | XLON | 07003070000083769-E0Pv2trYMljP |
| 11:31:34 | 92 | 5,372.0000 | XLON | 05003050000084174-E0Pv2trYMmA3 |
| 11:31:34 | 42 | 5,372.0000 | XLON | 05003050000084174-E0Pv2trYMmA5 |
| 11:32:42 | 10 | 5,372.0000 | XLON | 07003070000084580-E0Pv2trYMmsD |
| 11:32:59 | 108 | 5,370.0000 | XLON | 07003070000083304-E0Pv2trYMn6F |
| 11:36:50 | 36 | 5,364.0000 | XLON | 05003050000085341-E0Pv2trYMod2 |
| 11:36:50 | 28 | 5,364.0000 | XLON | 05003050000085341-E0Pv2trYMod4 |
| 11:36:50 | 93 | 5,368.0000 | XLON | 05003050000081703-E0Pv2trYMobK |
| 11:36:50 | 181 | 5,370.0000 | XLON | 05003050000085653-E0Pv2trYMoaa |
| 11:40:23 | 131 | 5,368.0000 | XLON | 05003050000086267-E0Pv2trYMrFM |
| 11:40:23 | 119 | 5,368.0000 | XLON | 07003070000086230-E0Pv2trYMrFO |
| 11:47:06 | 199 | 5,370.0000 | XLON | 07003070000089153-E0Pv2trYMux2 |
| 11:47:42 | 252 | 5,370.0000 | XLON | 05003050000089367-E0Pv2trYMvOx |
| 11:47:42 | 9 | 5,370.0000 | XLON | 05003050000089367-E0Pv2trYMvOu |
| 11:47:42 | 7 | 5,370.0000 | XLON | 05003050000089367-E0Pv2trYMvOo |
| 11:50:26 | 9 | 5,372.0000 | XLON | 05003050000090216-E0Pv2trYMx1Q |
| 11:50:27 | 23 | 5,372.0000 | XLON | 05003050000090216-E0Pv2trYMx1Y |
| 11:53:25 | 8 | 5,372.0000 | XLON | 05003050000090216-E0Pv2trYMzI5 |
| 11:53:25 | 143 | 5,372.0000 | XLON | 05003050000090216-E0Pv2trYMzI7 |
| 11:53:25 | 95 | 5,372.0000 | XLON | 05003050000090445-E0Pv2trYMzIB |
| 11:53:25 | 88 | 5,372.0000 | XLON | 07003070000090405-E0Pv2trYMzI9 |
| 11:53:25 | 113 | 5,372.0000 | XLON | 07003070000090444-E0Pv2trYMzID |
| 11:55:11 | 165 | 5,368.0000 | XLON | 05003050000087267-E0Pv2trYN0CB |
| 11:55:11 | 216 | 5,372.0000 | XLON | 07003070000091708-E0Pv2trYN0An |
| 11:55:11 | 172 | 5,372.0000 | XLON | 07003070000091721-E0Pv2trYN0Ap |
| 11:59:54 | 111 | 5,366.0000 | XLON | 05003050000092045-E0Pv2trYN3Oa |
| 11:59:54 | 101 | 5,368.0000 | XLON | 07003070000092102-E0Pv2trYN3Na |
| 11:59:54 | 63 | 5,368.0000 | XLON | 07003070000093401-E0Pv2trYN3Nc |
| 12:00:05 | 141 | 5,364.0000 | XLON | 07003070000091979-E0Pv2trYN4Ay |
| 12:01:26 | 112 | 5,360.0000 | XLON | 05003050000094560-E0Pv2trYN6PV |
| 12:01:56 | 157 | 5,358.0000 | XLON | 07003070000094518-E0Pv2trYN6uV |
| 12:04:04 | 117 | 5,360.0000 | XLON | 05003050000096063-E0Pv2trYN97i |
| 12:04:25 | 135 | 5,358.0000 | XLON | 05003050000095753-E0Pv2trYN9QO |
| 12:07:53 | 101 | 5,368.0000 | XLON | 07003070000097714-E0Pv2trYNC8R |
| 12:08:59 | 140 | 5,366.0000 | XLON | 05003050000097675-E0Pv2trYNChp |
| 12:09:19 | 120 | 5,364.0000 | XLON | 07003070000097446-E0Pv2trYND0I |
| 12:09:35 | 109 | 5,368.0000 | XLON | 05003050000098668-E0Pv2trYNDDY |
| 12:15:08 | 175 | 5,376.0000 | XLON | 07003070000100277-E0Pv2trYNGJF |
| 12:19:25 | 7 | 5,376.0000 | XLON | 07003070000101973-E0Pv2trYNITp |
| 12:19:25 | 9 | 5,376.0000 | XLON | 07003070000101973-E0Pv2trYNITk |
| 12:19:47 | 181 | 5,376.0000 | XLON | 07003070000101973-E0Pv2trYNIeq |
| 12:21:34 | 6 | 5,378.0000 | XLON | 07003070000102784-E0Pv2trYNJxC |
| 12:23:59 | 276 | 5,378.0000 | XLON | 05003050000103871-E0Pv2trYNLP3 |
| 12:29:31 | 78 | 5,382.0000 | XLON | 05003050000105704-E0Pv2trYNOxV |
| 12:30:23 | 16 | 5,382.0000 | XLON | 05003050000105704-E0Pv2trYNPpw |
| 12:30:23 | 8 | 5,382.0000 | XLON | 05003050000105704-E0Pv2trYNPps |
| 12:40:02 | 218 | 5,394.0000 | XLON | 07003070000109330-E0Pv2trYNWK3 |
| 12:40:03 | 48 | 5,394.0000 | XLON | 07003070000109339-E0Pv2trYNWLl |
| 12:40:03 | 27 | 5,394.0000 | XLON | 07003070000109339-E0Pv2trYNWLg |
| 12:41:02 | 198 | 5,396.0000 | XLON | 05003050000109649-E0Pv2trYNWyL |
| 12:41:03 | 69 | 5,396.0000 | XLON | 07003070000109628-E0Pv2trYNWzJ |
| 12:41:03 | 51 | 5,396.0000 | XLON | 07003070000109628-E0Pv2trYNWzL |
| 12:41:03 | 116 | 5,396.0000 | XLON | 07003070000109628-E0Pv2trYNWzN |
| 12:41:03 | 96 | 5,396.0000 | XLON | 07003070000109628-E0Pv2trYNWzP |
| 12:41:03 | 143 | 5,396.0000 | XLON | 07003070000109628-E0Pv2trYNWzR |
| 12:41:04 | 68 | 5,396.0000 | XLON | 05003050000109720-E0Pv2trYNX1n |
| 12:41:04 | 168 | 5,396.0000 | XLON | 05003050000109720-E0Pv2trYNX1p |
| 12:41:36 | 116 | 5,396.0000 | XLON | 05003050000109893-E0Pv2trYNXJA |
| 12:41:36 | 137 | 5,396.0000 | XLON | 05003050000109893-E0Pv2trYNXJC |
| 12:42:10 | 123 | 5,394.0000 | XLON | 07003070000109339-E0Pv2trYNXlw |
| 12:42:10 | 98 | 5,394.0000 | XLON | 07003070000109344-E0Pv2trYNXly |
| 12:42:11 | 232 | 5,392.0000 | XLON | 05003050000108865-E0Pv2trYNXmg |
| 12:42:16 | 294 | 5,386.0000 | XLON | 05003050000110135-E0Pv2trYNXrB |
| 12:42:54 | 74 | 5,384.0000 | XLON | 07003070000110250-E0Pv2trYNYKa |
| 12:43:02 | 121 | 5,382.0000 | XLON | 05003050000110218-E0Pv2trYNYRp |
| 12:46:01 | 63 | 5,378.0000 | XLON | 07003070000111081-E0Pv2trYNahS |
| 12:46:08 | 81 | 5,374.0000 | XLON | 05003050000110839-E0Pv2trYNaqI |
| 12:49:39 | 20 | 5,372.0000 | XLON | 05003050000112593-E0Pv2trYNdge |
| 12:49:39 | 102 | 5,374.0000 | XLON | 07003070000112521-E0Pv2trYNdfr |
| 12:49:39 | 22 | 5,374.0000 | XLON | 07003070000112521-E0Pv2trYNdfu |
| 12:49:48 | 91 | 5,372.0000 | XLON | 05003050000112593-E0Pv2trYNdoY |
| 12:53:00 | 20 | 5,370.0000 | XLON | 07003070000113440-E0Pv2trYNg1K |
| 12:53:49 | 133 | 5,372.0000 | XLON | 07003070000113842-E0Pv2trYNgRB |
| 12:56:15 | 101 | 5,370.0000 | XLON | 05003050000114639-E0Pv2trYNhoJ |
| 12:56:15 | 66 | 5,370.0000 | XLON | 07003070000113440-E0Pv2trYNhoH |
| 12:56:17 | 86 | 5,368.0000 | XLON | 05003050000112985-E0Pv2trYNhpl |
| 12:56:17 | 87 | 5,368.0000 | XLON | 07003070000114564-E0Pv2trYNhpn |
| 12:57:52 | 139 | 5,366.0000 | XLON | 05003050000115119-E0Pv2trYNj1x |
| 12:57:58 | 139 | 5,364.0000 | XLON | 07003070000115053-E0Pv2trYNj8v |
| 13:00:08 | 17 | 5,358.0000 | XLON | 05003050000115864-E0Pv2trYNkqP |
| 13:00:08 | 74 | 5,358.0000 | XLON | 05003050000115864-E0Pv2trYNkqH |
| 13:00:09 | 100 | 5,356.0000 | XLON | 07003070000115721-E0Pv2trYNkqi |
| 13:00:15 | 65 | 5,352.0000 | XLON | 07003070000115500-E0Pv2trYNkxn |
| 13:02:32 | 95 | 5,346.0000 | XLON | 05003050000116643-E0Pv2trYNmk5 |
| 13:03:25 | 83 | 5,346.0000 | XLON | 07003070000117382-E0Pv2trYNnUe |
| 13:04:40 | 19 | 5,344.0000 | XLON | 07003070000116570-E0Pv2trYNoc0 |
| 13:04:40 | 44 | 5,344.0000 | XLON | 07003070000116570-E0Pv2trYNoby |
| 13:05:43 | 83 | 5,340.0000 | XLON | 05003050000117414-E0Pv2trYNpbT |
| 13:06:34 | 44 | 5,340.0000 | XLON | 05003050000119293-E0Pv2trYNqF2 |
| 13:06:34 | 30 | 5,340.0000 | XLON | 05003050000119293-E0Pv2trYNqF4 |
| 13:06:34 | 42 | 5,340.0000 | XLON | 05003050000119293-E0Pv2trYNqF6 |
| 13:07:57 | 108 | 5,338.0000 | XLON | 05003050000118355-E0Pv2trYNrf0 |
| 13:09:22 | 17 | 5,338.0000 | XLON | 05003050000120449-E0Pv2trYNt2w |
| 13:09:55 | 90 | 5,338.0000 | XLON | 07003070000120761-E0Pv2trYNuTD |
| 13:09:55 | 132 | 5,336.0000 | XLON | 05003050000119728-E0Pv2trYNuTc |
| 13:09:57 | 74 | 5,332.0000 | XLON | 07003070000119531-E0Pv2trYNuaX |
| 13:11:28 | 74 | 5,320.0000 | XLON | 05003050000121431-E0Pv2trYNw7h |
| 13:11:28 | 89 | 5,318.0000 | XLON | 07003070000121296-E0Pv2trYNw84 |
| 13:14:17 | 79 | 5,318.0000 | XLON | 07003070000122021-E0Pv2trYNyBR |
| 13:15:04 | 86 | 5,318.0000 | XLON | 07003070000122642-E0Pv2trYNyeb |
| 13:15:36 | 52 | 5,316.0000 | XLON | 05003050000122047-E0Pv2trYNz05 |
| 13:17:17 | 27 | 5,316.0000 | XLON | 05003050000122047-E0Pv2trYO11x |
| 13:17:17 | 62 | 5,316.0000 | XLON | 07003070000123286-E0Pv2trYO123 |
| 13:18:14 | 137 | 5,316.0000 | XLON | 07003070000124228-E0Pv2trYO1fm |
| 13:18:53 | 155 | 5,314.0000 | XLON | 07003070000124007-E0Pv2trYO2By |
| 13:19:37 | 98 | 5,320.0000 | XLON | 05003050000124719-E0Pv2trYO2od |
| 13:19:39 | 83 | 5,318.0000 | XLON | 07003070000124678-E0Pv2trYO2q8 |
| 13:20:13 | 62 | 5,310.0000 | XLON | 07003070000124985-E0Pv2trYO3Gy |
| 13:21:18 | 87 | 5,300.0000 | XLON | 05003050000125375-E0Pv2trYO47I |
| 13:21:21 | 74 | 5,298.0000 | XLON | 07003070000125335-E0Pv2trYO48z |
| 13:23:12 | 69 | 5,294.0000 | XLON | 05003050000126329-E0Pv2trYO5ko |
| 13:23:12 | 75 | 5,296.0000 | XLON | 07003070000126363-E0Pv2trYO5is |
| 13:23:13 | 69 | 5,292.0000 | XLON | 07003070000126303-E0Pv2trYO5mZ |
| 13:24:34 | 61 | 5,290.0000 | XLON | 05003050000126901-E0Pv2trYO6fB |
| 13:24:34 | 13 | 5,290.0000 | XLON | 05003050000126901-E0Pv2trYO6fD |
| 13:24:49 | 71 | 5,292.0000 | XLON | 05003050000126988-E0Pv2trYO6xt |
| 13:26:10 | 81 | 5,292.0000 | XLON | 07003070000127595-E0Pv2trYO82D |
| 13:26:10 | 62 | 5,294.0000 | XLON | 05003050000127622-E0Pv2trYO811 |
| 13:28:35 | 65 | 5,284.0000 | XLON | 07003070000128661-E0Pv2trYO9Dr |
| 13:31:18 | 78 | 5,284.0000 | XLON | 07003070000130714-E0Pv2trYOCby |
| 13:31:18 | 14 | 5,284.0000 | XLON | 07003070000130714-E0Pv2trYOCc1 |
| 13:35:02 | 211 | 5,306.0000 | XLON | 05003050000134005-E0Pv2trYOFBW |
| 13:35:20 | 166 | 5,304.0000 | XLON | 05003050000133697-E0Pv2trYOFMD |
| 13:37:03 | 118 | 5,310.0000 | XLON | 07003070000134645-E0Pv2trYOHRj |
| 13:37:03 | 15 | 5,310.0000 | XLON | 07003070000134645-E0Pv2trYOHRl |
| 13:37:03 | 157 | 5,312.0000 | XLON | 07003070000134886-E0Pv2trYOHQp |
| 13:37:07 | 137 | 5,308.0000 | XLON | 07003070000134521-E0Pv2trYOHY2 |
| 13:37:43 | 85 | 5,294.0000 | XLON | 05003050000135411-E0Pv2trYOIHv |
| 13:37:43 | 78 | 5,292.0000 | XLON | 05003050000135412-E0Pv2trYOII5 |
| 13:39:26 | 80 | 5,302.0000 | XLON | 07003070000136106-E0Pv2trYOJsn |
| 13:39:46 | 95 | 5,300.0000 | XLON | 05003050000136141-E0Pv2trYOK8N |
| 13:41:24 | 62 | 5,302.0000 | XLON | 05003050000137119-E0Pv2trYOLDG |
| 13:41:24 | 88 | 5,302.0000 | XLON | 07003070000137044-E0Pv2trYOLDE |
| 13:43:25 | 78 | 5,294.0000 | XLON | 05003050000137602-E0Pv2trYOMVq |
| 13:43:38 | 78 | 5,292.0000 | XLON | 07003070000137522-E0Pv2trYOMeH |
| 13:45:14 | 90 | 5,302.0000 | XLON | 07003070000138617-E0Pv2trYONxa |
| 13:46:08 | 149 | 5,302.0000 | XLON | 05003050000139309-E0Pv2trYOOWh |
| 13:47:28 | 72 | 5,300.0000 | XLON | 05003050000138689-E0Pv2trYOPUE |
| 13:47:28 | 35 | 5,300.0000 | XLON | 05003050000138689-E0Pv2trYOPUG |
| 13:47:48 | 119 | 5,300.0000 | XLON | 05003050000140107-E0Pv2trYOPki |
| 13:48:56 | 64 | 5,296.0000 | XLON | 07003070000139222-E0Pv2trYOQRD |
| 13:49:31 | 94 | 5,298.0000 | XLON | 05003050000140811-E0Pv2trYOR78 |
| 13:49:31 | 109 | 5,300.0000 | XLON | 07003070000140722-E0Pv2trYOR6Z |
| 13:53:25 | 118 | 5,302.0000 | XLON | 07003070000142220-E0Pv2trYOUQg |
| 13:54:00 | 125 | 5,306.0000 | XLON | 05003050000142912-E0Pv2trYOUmx |
| 13:55:01 | 104 | 5,308.0000 | XLON | 05003050000143211-E0Pv2trYOVjM |
| 13:56:52 | 164 | 5,304.0000 | XLON | 05003050000143715-E0Pv2trYOWpc |
| 13:56:52 | 135 | 5,306.0000 | XLON | 05003050000143073-E0Pv2trYOWp3 |
| 13:58:32 | 112 | 5,300.0000 | XLON | 07003070000144392-E0Pv2trYOY4B |
| 14:00:57 | 119 | 5,302.0000 | XLON | 07003070000145451-E0Pv2trYOZzk |
| 14:01:46 | 179 | 5,298.0000 | XLON | 05003050000145164-E0Pv2trYOarx |
| 14:01:46 | 112 | 5,296.0000 | XLON | 05003050000144446-E0Pv2trYOas7 |
| 14:06:06 | 117 | 5,300.0000 | XLON | 05003050000146972-E0Pv2trYOeBW |
| 14:06:06 | 40 | 5,300.0000 | XLON | 07003070000148435-E0Pv2trYOeBa |
| 14:06:06 | 44 | 5,300.0000 | XLON | 07003070000148435-E0Pv2trYOeBc |
| 14:08:32 | 27 | 5,298.0000 | XLON | 07003070000146902-E0Pv2trYOfnC |
| 14:08:32 | 113 | 5,298.0000 | XLON | 07003070000146902-E0Pv2trYOfnJ |
| 14:09:05 | 3 | 5,304.0000 | XLON | 07003070000150129-E0Pv2trYOgBe |
| 14:09:33 | 203 | 5,302.0000 | XLON | 05003050000150180-E0Pv2trYOgkA |
| 14:10:25 | 114 | 5,302.0000 | XLON | 05003050000150479-E0Pv2trYOhi5 |
| 14:10:25 | 68 | 5,302.0000 | XLON | 07003070000150437-E0Pv2trYOhi7 |
| 14:12:06 | 59 | 5,300.0000 | XLON | 05003050000151755-E0Pv2trYOip0 |
| 14:12:06 | 90 | 5,300.0000 | XLON | 05003050000151755-E0Pv2trYOip2 |
| 14:15:20 | 125 | 5,304.0000 | XLON | 07003070000152996-E0Pv2trYOlTd |
| 14:15:20 | 44 | 5,304.0000 | XLON | 07003070000152996-E0Pv2trYOlTo |
| 14:16:37 | 83 | 5,314.0000 | XLON | 05003050000153876-E0Pv2trYOmUf |
| 14:16:37 | 107 | 5,314.0000 | XLON | 07003070000153841-E0Pv2trYOmUW |
| 14:17:59 | 85 | 5,320.0000 | XLON | 05003050000154324-E0Pv2trYOnko |
| 14:17:59 | 164 | 5,320.0000 | XLON | 05003050000154324-E0Pv2trYOnkt |
| 14:18:30 | 121 | 5,318.0000 | XLON | 05003050000154317-E0Pv2trYOoPu |
| 14:18:30 | 66 | 5,318.0000 | XLON | 07003070000154269-E0Pv2trYOoPw |
| 14:18:49 | 136 | 5,316.0000 | XLON | 07003070000154275-E0Pv2trYOomk |
| 14:20:30 | 76 | 5,312.0000 | XLON | 05003050000155398-E0Pv2trYOqGP |
| 14:20:30 | 107 | 5,312.0000 | XLON | 07003070000155342-E0Pv2trYOqGN |
| 14:22:56 | 80 | 5,314.0000 | XLON | 05003050000156394-E0Pv2trYOsSG |
| 14:22:56 | 41 | 5,314.0000 | XLON | 05003050000156394-E0Pv2trYOsSI |
| 14:22:56 | 43 | 5,314.0000 | XLON | 05003050000156394-E0Pv2trYOsSK |
| 14:23:20 | 62 | 5,318.0000 | XLON | 05003050000156824-E0Pv2trYOslT |
| 14:24:12 | 10 | 5,320.0000 | XLON | 07003070000156950-E0Pv2trYOtPQ |
| 14:24:12 | 62 | 5,320.0000 | XLON | 05003050000157003-E0Pv2trYOtPV |
| 14:24:12 | 91 | 5,320.0000 | XLON | 07003070000156950-E0Pv2trYOtPT |
| 14:24:12 | 163 | 5,322.0000 | XLON | 05003050000157002-E0Pv2trYOtOW |
| 14:25:23 | 98 | 5,320.0000 | XLON | 05003050000157234-E0Pv2trYOugI |
| 14:25:23 | 65 | 5,320.0000 | XLON | 05003050000157234-E0Pv2trYOugK |
| 14:25:43 | 207 | 5,318.0000 | XLON | 07003070000157182-E0Pv2trYOuxN |
| 14:25:57 | 109 | 5,314.0000 | XLON | 07003070000157132-E0Pv2trYOvAS |
| 14:28:28 | 4 | 5,310.0000 | XLON | 07003070000158080-E0Pv2trYOxKm |
| 14:28:45 | 218 | 5,312.0000 | XLON | 07003070000159543-E0Pv2trYOxf0 |
| 14:29:17 | 65 | 5,312.0000 | XLON | 05003050000159887-E0Pv2trYOy5H |
| 14:29:30 | 176 | 5,310.0000 | XLON | 07003070000158080-E0Pv2trYOyQi |
| 14:29:30 | 2 | 5,310.0000 | XLON | 07003070000158080-E0Pv2trYOyPQ |
| 14:29:30 | 192 | 5,312.0000 | XLON | 07003070000159900-E0Pv2trYOyHO |
| 14:29:53 | 10 | 5,310.0000 | XLON | 07003070000158080-E0Pv2trYOz0F |
| 14:29:55 | 33 | 5,310.0000 | XLON | 07003070000158080-E0Pv2trYOz9G |
| 14:30:57 | 27 | 5,314.0000 | XLON | 05003050000161557-E0Pv2trYP3jF |
| 14:30:57 | 240 | 5,314.0000 | XLON | 05003050000161557-E0Pv2trYP3jH |
| 14:31:27 | 160 | 5,312.0000 | XLON | 07003070000162016-E0Pv2trYP5Ll |
| 14:31:27 | 203 | 5,312.0000 | XLON | 07003070000162016-E0Pv2trYP5Ls |
| 14:32:17 | 207 | 5,324.0000 | XLON | 05003050000163777-E0Pv2trYP8Kd |
| 14:32:34 | 254 | 5,320.0000 | XLON | 07003070000163600-E0Pv2trYP9N9 |
| 14:34:44 | 75 | 5,320.0000 | XLON | 05003050000164780-E0Pv2trYPFZD |
| 14:35:16 | 198 | 5,320.0000 | XLON | 05003050000164780-E0Pv2trYPHKS |
| 14:35:26 | 19 | 5,318.0000 | XLON | 05003050000164283-E0Pv2trYPHnN |
| 14:35:26 | 215 | 5,318.0000 | XLON | 05003050000164283-E0Pv2trYPHnT |
| 14:36:09 | 47 | 5,322.0000 | XLON | 07003070000168060-E0Pv2trYPKKj |
| 14:39:10 | 210 | 5,322.0000 | XLON | 07003070000170631-E0Pv2trYPScU |
| 14:39:32 | 216 | 5,320.0000 | XLON | 05003050000168561-E0Pv2trYPTZ0 |
| 14:39:33 | 217 | 5,318.0000 | XLON | 07003070000167938-E0Pv2trYPTgX |
| 14:40:51 | 40 | 5,320.0000 | XLON | 05003050000172522-E0Pv2trYPWZx |
| 14:40:51 | 1 | 5,320.0000 | XLON | 05003050000172522-E0Pv2trYPWZz |
| 14:40:51 | 2 | 5,320.0000 | XLON | 05003050000172522-E0Pv2trYPWa1 |
| 14:41:52 | 111 | 5,322.0000 | XLON | 05003050000173198-E0Pv2trYPYxY |
| 14:41:52 | 81 | 5,322.0000 | XLON | 07003070000173191-E0Pv2trYPYxa |
| 14:43:23 | 157 | 5,322.0000 | XLON | 07003070000173904-E0Pv2trYPdpX |
| 14:44:03 | 226 | 5,322.0000 | XLON | 05003050000175370-E0Pv2trYPfI8 |
| 14:44:05 | 218 | 5,320.0000 | XLON | 07003070000172603-E0Pv2trYPfNQ |
| 14:45:17 | 77 | 5,322.0000 | XLON | 07003070000176970-E0Pv2trYPjS8 |
| 14:45:43 | 92 | 5,322.0000 | XLON | 07003070000177474-E0Pv2trYPkPM |
| 14:45:48 | 103 | 5,320.0000 | XLON | 05003050000176847-E0Pv2trYPkc7 |
| 14:45:48 | 112 | 5,322.0000 | XLON | 07003070000177474-E0Pv2trYPkbn |
| 14:45:49 | 79 | 5,320.0000 | XLON | 05003050000176847-E0Pv2trYPkfd |
| 14:45:49 | 199 | 5,320.0000 | XLON | 05003050000176968-E0Pv2trYPkfh |
| 14:45:52 | 119 | 5,320.0000 | XLON | 05003050000177558-E0Pv2trYPkp1 |
| 14:46:00 | 213 | 5,318.0000 | XLON | 07003070000177556-E0Pv2trYPlBX |
| 14:46:04 | 258 | 5,320.0000 | XLON | 05003050000177776-E0Pv2trYPlLF |
| 14:46:06 | 27 | 5,318.0000 | XLON | 07003070000177556-E0Pv2trYPlUi |
| 14:48:14 | 65 | 5,320.0000 | XLON | 05003050000179808-E0Pv2trYPpyh |
| 14:48:14 | 6 | 5,320.0000 | XLON | 05003050000179808-E0Pv2trYPpyj |
| 14:48:14 | 95 | 5,320.0000 | XLON | 05003050000179808-E0Pv2trYPpyl |
| 14:49:42 | 244 | 5,318.0000 | XLON | 07003070000179395-E0Pv2trYPtBd |
| 14:51:36 | 130 | 5,324.0000 | XLON | 05003050000182645-E0Pv2trYPxKz |
| 14:52:50 | 15 | 5,324.0000 | XLON | 05003050000183512-E0Pv2trYPzbn |
| 14:52:50 | 145 | 5,324.0000 | XLON | 07003070000183065-E0Pv2trYPzbj |
| 14:52:50 | 67 | 5,324.0000 | XLON | 05003050000183512-E0Pv2trYPzbt |
| 14:53:14 | 69 | 5,326.0000 | XLON | 05003050000183858-E0Pv2trYQ0Q7 |
| 14:53:21 | 206 | 5,324.0000 | XLON | 07003070000183842-E0Pv2trYQ0gA |
| 14:54:29 | 226 | 5,328.0000 | XLON | 07003070000184833-E0Pv2trYQ3DM |
| 14:56:03 | 244 | 5,326.0000 | XLON | 05003050000186200-E0Pv2trYQ6qh |
| 14:56:41 | 62 | 5,328.0000 | XLON | 05003050000186709-E0Pv2trYQ87e |
| 14:57:02 | 67 | 5,324.0000 | XLON | 07003070000184781-E0Pv2trYQ8rO |
| 14:57:02 | 147 | 5,324.0000 | XLON | 07003070000184781-E0Pv2trYQ8rS |
| 14:57:02 | 62 | 5,326.0000 | XLON | 07003070000186637-E0Pv2trYQ8qq |
| 14:58:14 | 17 | 5,326.0000 | XLON | 07003070000187840-E0Pv2trYQAw5 |
| 14:58:24 | 207 | 5,324.0000 | XLON | 07003070000187472-E0Pv2trYQB8x |
| 14:58:48 | 164 | 5,322.0000 | XLON | 07003070000184835-E0Pv2trYQBgu |
| 14:58:48 | 11 | 5,322.0000 | XLON | 07003070000184835-E0Pv2trYQBgz |
| 14:59:18 | 13 | 5,322.0000 | XLON | 07003070000184835-E0Pv2trYQCPg |
| 14:59:30 | 68 | 5,320.0000 | XLON | 05003050000188793-E0Pv2trYQCcl |
| 14:59:30 | 120 | 5,320.0000 | XLON | 07003070000188353-E0Pv2trYQCcf |
| 14:59:49 | 8 | 5,318.0000 | XLON | 05003050000188341-E0Pv2trYQDAF |
| 14:59:49 | 199 | 5,318.0000 | XLON | 05003050000188341-E0Pv2trYQDAI |
| 15:00:03 | 282 | 5,316.0000 | XLON | 07003070000188806-E0Pv2trYQE8q |
| 15:02:09 | 148 | 5,312.0000 | XLON | 05003050000191493-E0Pv2trYQHU5 |
| 15:02:09 | 231 | 5,314.0000 | XLON | 07003070000191465-E0Pv2trYQHTE |
| 15:02:43 | 146 | 5,310.0000 | XLON | 07003070000193718-E0Pv2trYQIZb |
| 15:02:43 | 45 | 5,310.0000 | XLON | 07003070000193718-E0Pv2trYQIZd |
| 15:04:57 | 43 | 5,310.0000 | XLON | 05003050000195828-E0Pv2trYQLUs |
| 15:04:57 | 219 | 5,310.0000 | XLON | 05003050000195828-E0Pv2trYQLUv |
| 15:06:05 | 193 | 5,308.0000 | XLON | 05003050000195330-E0Pv2trYQNVQ |
| 15:06:06 | 191 | 5,306.0000 | XLON | 05003050000193719-E0Pv2trYQNbV |
| 15:07:25 | 161 | 5,304.0000 | XLON | 07003070000196915-E0Pv2trYQPZ4 |
| 15:07:25 | 99 | 5,304.0000 | XLON | 07003070000196915-E0Pv2trYQPZ7 |
| 15:08:10 | 242 | 5,302.0000 | XLON | 07003070000198392-E0Pv2trYQQiG |
| 15:08:35 | 225 | 5,300.0000 | XLON | 05003050000198356-E0Pv2trYQRQt |
| 15:09:30 | 147 | 5,306.0000 | XLON | 05003050000200292-E0Pv2trYQSpV |
| 15:10:54 | 188 | 5,304.0000 | XLON | 07003070000200322-E0Pv2trYQVwk |
| 15:11:46 | 94 | 5,298.0000 | XLON | 05003050000201989-E0Pv2trYQXHU |
| 15:11:46 | 67 | 5,298.0000 | XLON | 07003070000201961-E0Pv2trYQXHS |
| 15:11:46 | 134 | 5,300.0000 | XLON | 07003070000202021-E0Pv2trYQXGZ |
| 15:11:51 | 107 | 5,306.0000 | XLON | 05003050000202846-E0Pv2trYQZJ3 |
| 15:12:46 | 98 | 5,306.0000 | XLON | 05003050000204072-E0Pv2trYQcLS |
| 15:12:46 | 69 | 5,306.0000 | XLON | 05003050000204072-E0Pv2trYQcL9 |
| 15:14:19 | 107 | 5,310.0000 | XLON | 05003050000205830-E0Pv2trYQgcz |
| 15:14:32 | 143 | 5,308.0000 | XLON | 07003070000205918-E0Pv2trYQh0k |
| 15:14:32 | 144 | 5,310.0000 | XLON | 05003050000206135-E0Pv2trYQgzW |
| 15:15:59 | 107 | 5,300.0000 | XLON | 05003050000206272-E0Pv2trYQk8e |
| 15:16:08 | 153 | 5,300.0000 | XLON | 05003050000207728-E0Pv2trYQkZ5 |
| 15:17:02 | 130 | 5,298.0000 | XLON | 07003070000207796-E0Pv2trYQmD5 |
| 15:17:47 | 127 | 5,300.0000 | XLON | 07003070000209250-E0Pv2trYQnxF |
| 15:17:50 | 140 | 5,298.0000 | XLON | 05003050000209081-E0Pv2trYQoBT |
| 15:17:52 | 114 | 5,296.0000 | XLON | 07003070000209251-E0Pv2trYQoES |
| 15:19:22 | 28 | 5,296.0000 | XLON | 05003050000210451-E0Pv2trYQrKv |
| 15:19:22 | 112 | 5,296.0000 | XLON | 05003050000210451-E0Pv2trYQrKx |
| 15:20:25 | 129 | 5,294.0000 | XLON | 07003070000210511-E0Pv2trYQtII |
| 15:20:50 | 117 | 5,292.0000 | XLON | 05003050000210452-E0Pv2trYQuCx |
| 15:22:09 | 100 | 5,296.0000 | XLON | 07003070000212472-E0Pv2trYQwZi |
| 15:23:01 | 227 | 5,298.0000 | XLON | 07003070000213018-E0Pv2trYQyaO |
| 15:24:32 | 225 | 5,298.0000 | XLON | 07003070000214465-E0Pv2trYR1CT |
| 15:24:34 | 196 | 5,296.0000 | XLON | 07003070000212997-E0Pv2trYR1Fm |
| 15:27:02 | 155 | 5,298.0000 | XLON | 07003070000216346-E0Pv2trYR4SX |
| 15:27:21 | 17 | 5,292.0000 | XLON | 07003070000215023-E0Pv2trYR51e |
| 15:27:21 | 19 | 5,292.0000 | XLON | 07003070000215023-E0Pv2trYR51j |
| 15:27:21 | 92 | 5,292.0000 | XLON | 07003070000215023-E0Pv2trYR51p |
| 15:27:21 | 171 | 5,296.0000 | XLON | 05003050000215827-E0Pv2trYR4zH |
| 15:28:13 | 175 | 5,292.0000 | XLON | 07003070000217191-E0Pv2trYR6Qo |
| 15:30:10 | 135 | 5,290.0000 | XLON | 07003070000217192-E0Pv2trYR9Q5 |
| 15:30:38 | 92 | 5,288.0000 | XLON | 05003050000217641-E0Pv2trYRAWo |
| 15:30:38 | 91 | 5,288.0000 | XLON | 07003070000218757-E0Pv2trYRAWq |
| 15:31:19 | 45 | 5,286.0000 | XLON | 05003050000218634-E0Pv2trYRBiI |
| 15:31:21 | 123 | 5,286.0000 | XLON | 05003050000218634-E0Pv2trYRBjG |
| 15:31:29 | 208 | 5,284.0000 | XLON | 05003050000220264-E0Pv2trYRC1c |
| 15:33:01 | 251 | 5,280.0000 | XLON | 05003050000221667-E0Pv2trYREsl |
| 15:33:20 | 158 | 5,276.0000 | XLON | 07003070000220739-E0Pv2trYRGDa |
| 15:33:24 | 93 | 5,266.0000 | XLON | 07003070000222327-E0Pv2trYRGPW |
| 15:34:32 | 135 | 5,262.0000 | XLON | 07003070000223189-E0Pv2trYRIJP |
| 15:34:32 | 189 | 5,264.0000 | XLON | 07003070000223188-E0Pv2trYRIIs |
| 15:34:37 | 163 | 5,260.0000 | XLON | 05003050000223071-E0Pv2trYRIQo |
| 15:36:17 | 140 | 5,250.0000 | XLON | 05003050000224234-E0Pv2trYRMIM |
| 15:36:19 | 98 | 5,246.0000 | XLON | 05003050000224235-E0Pv2trYRMNe |
| 15:36:19 | 64 | 5,246.0000 | XLON | 05003050000224235-E0Pv2trYRMNg |
| 15:36:19 | 140 | 5,248.0000 | XLON | 07003070000224370-E0Pv2trYRMME |
| 15:37:42 | 90 | 5,240.0000 | XLON | 07003070000225523-E0Pv2trYROoO |
| 15:37:47 | 89 | 5,238.0000 | XLON | 05003050000225398-E0Pv2trYROyg |
| 15:37:48 | 12 | 5,238.0000 | XLON | 05003050000225398-E0Pv2trYROzl |
| 15:38:09 | 7 | 5,238.0000 | XLON | 05003050000225398-E0Pv2trYRPdf |
| 15:39:28 | 167 | 5,244.0000 | XLON | 07003070000226666-E0Pv2trYRTSh |
| 15:39:28 | 1 | 5,244.0000 | XLON | 07003070000226666-E0Pv2trYRTSo |
| 15:41:15 | 62 | 5,254.0000 | XLON | 07003070000228025-E0Pv2trYRXo0 |
| 15:41:15 | 126 | 5,254.0000 | XLON | 07003070000228025-E0Pv2trYRXo3 |
| 15:43:35 | 247 | 5,252.0000 | XLON | 05003050000228826-E0Pv2trYRciN |
| 15:43:54 | 188 | 5,250.0000 | XLON | 05003050000227744-E0Pv2trYRdG8 |
| 15:44:06 | 143 | 5,248.0000 | XLON | 07003070000228988-E0Pv2trYRdlD |
| 15:44:45 | 49 | 5,242.0000 | XLON | 07003070000230546-E0Pv2trYReui |
| 15:45:35 | 133 | 5,246.0000 | XLON | 07003070000231029-E0Pv2trYRguY |
| 15:45:44 | 109 | 5,242.0000 | XLON | 07003070000230546-E0Pv2trYRhHC |
| 15:46:54 | 41 | 5,238.0000 | XLON | 05003050000231499-E0Pv2trYRjB4 |
| 15:47:22 | 132 | 5,238.0000 | XLON | 05003050000231499-E0Pv2trYRk9m |
| 15:47:41 | 133 | 5,236.0000 | XLON | 07003070000231400-E0Pv2trYRkoj |
| 15:47:41 | 37 | 5,236.0000 | XLON | 07003070000231400-E0Pv2trYRkol |
| 15:47:41 | 15 | 5,238.0000 | XLON | 05003050000231499-E0Pv2trYRknx |
| 15:47:49 | 113 | 5,234.0000 | XLON | 07003070000232123-E0Pv2trYRl6j |
| 15:47:50 | 157 | 5,232.0000 | XLON | 07003070000232796-E0Pv2trYRlEF |
| 15:49:56 | 220 | 5,230.0000 | XLON | 05003050000232626-E0Pv2trYRoLP |
| 15:51:03 | 1 | 5,230.0000 | XLON | 05003050000235122-E0Pv2trYRqdd |
| 15:51:09 | 240 | 5,236.0000 | XLON | 07003070000235312-E0Pv2trYRqro |
| 15:52:27 | 110 | 5,234.0000 | XLON | 05003050000235153-E0Pv2trYRswC |
| 15:52:27 | 100 | 5,234.0000 | XLON | 07003070000235313-E0Pv2trYRswE |
| 15:53:18 | 255 | 5,236.0000 | XLON | 07003070000236769-E0Pv2trYRuFR |
| 15:53:26 | 218 | 5,234.0000 | XLON | 05003050000236281-E0Pv2trYRuO4 |
| 15:55:50 | 6 | 5,242.0000 | XLON | 07003070000238613-E0Pv2trYRz9n |
| 15:56:03 | 211 | 5,242.0000 | XLON | 07003070000238745-E0Pv2trYRzJC |
| 15:57:12 | 93 | 5,240.0000 | XLON | 07003070000238242-E0Pv2trYS1KT |
| 15:57:12 | 130 | 5,240.0000 | XLON | 07003070000238242-E0Pv2trYS1KY |
| 15:57:18 | 95 | 5,238.0000 | XLON | 05003050000238476-E0Pv2trYS1SA |
| 15:57:18 | 151 | 5,238.0000 | XLON | 05003050000238619-E0Pv2trYS1SC |
| 15:58:13 | 205 | 5,236.0000 | XLON | 07003070000239920-E0Pv2trYS2wU |
| 15:58:13 | 47 | 5,236.0000 | XLON | 07003070000239920-E0Pv2trYS2wX |
| 15:58:55 | 130 | 5,238.0000 | XLON | 07003070000240350-E0Pv2trYS3hy |
| 16:00:10 | 180 | 5,234.0000 | XLON | 05003050000239773-E0Pv2trYS5TT |
| 16:00:23 | 202 | 5,232.0000 | XLON | 05003050000241048-E0Pv2trYS5pG |
| 16:00:25 | 38 | 5,230.0000 | XLON | 07003070000241518-E0Pv2trYS5sL |
| 16:01:19 | 199 | 5,230.0000 | XLON | 07003070000242721-E0Pv2trYS7cs |
| 16:02:43 | 78 | 5,230.0000 | XLON | 05003050000243634-E0Pv2trYS9PA |
| 16:03:15 | 25 | 5,230.0000 | XLON | 05003050000244003-E0Pv2trYSACf |
| 16:03:15 | 55 | 5,230.0000 | XLON | 05003050000244003-E0Pv2trYSACh |
| 16:03:15 | 67 | 5,230.0000 | XLON | 05003050000244003-E0Pv2trYSACj |
| 16:03:15 | 50 | 5,230.0000 | XLON | 05003050000244003-E0Pv2trYSACl |
| 16:04:08 | 113 | 5,226.0000 | XLON | 05003050000242615-E0Pv2trYSBGu |
| 16:04:08 | 181 | 5,226.0000 | XLON | 07003070000242512-E0Pv2trYSBGs |
| 16:04:08 | 97 | 5,226.0000 | XLON | 07003070000243740-E0Pv2trYSBGw |
| 16:04:58 | 84 | 5,222.0000 | XLON | 05003050000245072-E0Pv2trYSCEP |
| 16:04:58 | 237 | 5,224.0000 | XLON | 07003070000244781-E0Pv2trYSCDc |
| 16:04:58 | 186 | 5,226.0000 | XLON | 05003050000244698-E0Pv2trYSCCo |
| 16:06:07 | 156 | 5,218.0000 | XLON | 07003070000245916-E0Pv2trYSDex |
| 16:07:12 | 108 | 5,222.0000 | XLON | 05003050000246376-E0Pv2trYSFKv |
| 16:08:01 | 270 | 5,224.0000 | XLON | 07003070000247012-E0Pv2trYSGTn |
| 16:08:18 | 123 | 5,222.0000 | XLON | 05003050000246816-E0Pv2trYSGp0 |
| 16:08:18 | 147 | 5,222.0000 | XLON | 05003050000246816-E0Pv2trYSGp4 |
| 16:09:51 | 98 | 5,220.0000 | XLON | 05003050000247772-E0Pv2trYSJ4P |
| 16:09:51 | 19 | 5,220.0000 | XLON | 05003050000247772-E0Pv2trYSJ4N |
| 16:09:51 | 246 | 5,222.0000 | XLON | 07003070000247882-E0Pv2trYSJ3Z |
| 16:09:53 | 50 | 5,218.0000 | XLON | 05003050000247718-E0Pv2trYSJ9V |
| 16:09:53 | 50 | 5,218.0000 | XLON | 07003070000247883-E0Pv2trYSJ9X |
| 16:09:53 | 20 | 5,218.0000 | XLON | 05003050000247718-E0Pv2trYSJ9Q |
| 16:09:54 | 52 | 5,218.0000 | XLON | 07003070000247883-E0Pv2trYSJBc |
| 16:09:54 | 92 | 5,218.0000 | XLON | 07003070000247883-E0Pv2trYSJBX |
| 16:11:24 | 197 | 5,216.0000 | XLON | 05003050000248958-E0Pv2trYSLUf |
| 16:12:43 | 80 | 5,220.0000 | XLON | 05003050000249926-E0Pv2trYSNoR |
| 16:12:43 | 44 | 5,220.0000 | XLON | 05003050000249926-E0Pv2trYSNoT |
| 16:12:45 | 146 | 5,220.0000 | XLON | 05003050000249926-E0Pv2trYSNrr |
| 16:14:46 | 345 | 5,230.0000 | XLON | 05003050000251132-E0Pv2trYSQnl |
| 16:14:46 | 324 | 5,230.0000 | XLON | 05003050000251133-E0Pv2trYSQnn |
| 16:16:06 | 211 | 5,238.0000 | XLON | 05003050000252182-E0Pv2trYSTJx |
| 16:16:59 | 294 | 5,236.0000 | XLON | 05003050000252165-E0Pv2trYSUDo |
| 16:17:00 | 126 | 5,234.0000 | XLON | 07003070000252311-E0Pv2trYSUFs |
| 16:18:55 | 254 | 5,232.0000 | XLON | 05003050000252555-E0Pv2trYSWfc |
| 16:18:56 | 77 | 5,228.0000 | XLON | 05003050000252672-E0Pv2trYSWii |
| 16:18:56 | 254 | 5,230.0000 | XLON | 07003070000252684-E0Pv2trYSWgn |
| 16:19:29 | 190 | 5,228.0000 | XLON | 05003050000252901-E0Pv2trYSXLZ |
| 16:20:18 | 142 | 5,226.0000 | XLON | 07003070000253031-E0Pv2trYSYXq |
| 16:22:50 | 69 | 5,234.0000 | XLON | 05003050000253781-E0Pv2trYSc34 |
| 16:22:50 | 273 | 5,234.0000 | XLON | 05003050000253716-E0Pv2trYSc2r |
| 16:22:50 | 11 | 5,234.0000 | XLON | 05003050000253781-E0Pv2trYSc2x |
| 16:23:43 | 298 | 5,232.0000 | XLON | 07003070000253800-E0Pv2trYSdAi |
| 16:23:43 | 178 | 5,232.0000 | XLON | 07003070000253901-E0Pv2trYSdAk |
| 16:24:30 | 368 | 5,232.0000 | XLON | 07003070000254309-E0Pv2trYSeHq |
| 16:24:55 | 67 | 5,232.0000 | XLON | 07003070000254341-E0Pv2trYSelt |
| 16:24:55 | 120 | 5,234.0000 | XLON | 05003050000254205-E0Pv2trYSel4 |
| 16:24:55 | 126 | 5,234.0000 | XLON | 07003070000254340-E0Pv2trYSel2 |
| 16:25:59 | 198 | 5,244.0000 | XLON | 05003050000254440-E0Pv2trYSgVp |
| 16:25:59 | 63 | 5,244.0000 | XLON | 07003070000254585-E0Pv2trYSgVr |
| 16:26:03 | 179 | 5,238.0000 | XLON | 05003050000254618-E0Pv2trYSgjj |
| 16:28:00 | 91 | 5,246.0000 | XLON | 07003070000255305-E0Pv2trYSjyW |
| 16:28:50 | 71 | 5,250.0000 | XLON | 05003050000255357-E0Pv2trYSlzy |
| 16:28:55 | 144 | 5,252.0000 | XLON | 05003050000255485-E0Pv2trYSm9O |
| 16:28:55 | 100 | 5,252.0000 | XLON | 05003050000255485-E0Pv2trYSm9Q |
| 16:28:55 | 11 | 5,252.0000 | XLON | 05003050000255485-E0Pv2trYSm9S |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSAKQBQABKDFDD
More from Ashtead Group PLC
Transaction in Own Shares
2026
Jan 19
Transaction in Own Shares
2026
Jan 16
Transaction in Own Shares
2026
Jan 14
Transaction in Own Shares
2026
Jan 13
Transaction in Own Shares
2026
Jan 12
Transaction in Own Shares
2026
Jan 9
Transaction in Own Shares
2026
Jan 8
Transaction in Own Shares
2026
Jan 6
Transaction in Own Shares
2026
Jan 5
Transaction in Own Shares
2025
Dec 31