AI Terminal
PROCESSING_QUERY...
Ashtead Group PLC
Transaction in Own Shares • Dec 30, 2025
4709_pos_2025-12-30_cf7ff9c5-bdf3-40ad-aab8-9d5c4fa996c6.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 0349N
Ashtead Group PLC
30 December 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 29 December 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.
| Description of shares: | Ashtead Group plc - ordinary shares of 10 pence |
| Number of shares repurchased: | 73,420 |
| Date of transaction: | 29 December 2025 |
| Average price paid per share (pence): | 5,164.6448 |
| Lowest price paid per share (pence): | 5,144.0000 |
| Highest price paid per share (pence): | 5,206.0000 |
| Broker: | J.P. Morgan Securities plc |
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 417,002,125 (excluding Treasury shares), and the Company will hold 34,352,708 ordinary shares in Treasury.
The figure of 417,002,125 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 08:02:22 | 113 | 5,206.0000 | XLON | 07003070000006034-E0PjRY8hxTWi |
| 08:02:22 | 151 | 5,206.0000 | XLON | 07003070000006034-E0PjRY8hxTWk |
| 08:02:23 | 251 | 5,204.0000 | XLON | 05003050000005914-E0PjRY8hxTXT |
| 08:02:23 | 179 | 5,204.0000 | XLON | 07003070000005964-E0PjRY8hxTXV |
| 08:03:13 | 106 | 5,202.0000 | XLON | 05003050000005987-E0PjRY8hxUdg |
| 08:03:13 | 80 | 5,202.0000 | XLON | 05003050000006088-E0PjRY8hxUdi |
| 08:04:33 | 103 | 5,190.0000 | XLON | 05003050000006157-E0PjRY8hxW44 |
| 08:04:33 | 245 | 5,190.0000 | XLON | 07003070000006132-E0PjRY8hxW42 |
| 08:09:15 | 134 | 5,186.0000 | XLON | 07003070000007117-E0PjRY8hxbDf |
| 08:09:15 | 17 | 5,186.0000 | XLON | 07003070000007117-E0PjRY8hxbDh |
| 08:09:25 | 60 | 5,184.0000 | XLON | 05003050000006810-E0PjRY8hxbL0 |
| 08:09:25 | 74 | 5,184.0000 | XLON | 07003070000006875-E0PjRY8hxbKy |
| 08:09:50 | 162 | 5,184.0000 | XLON | 07003070000007330-E0PjRY8hxbfQ |
| 08:11:26 | 66 | 5,188.0000 | XLON | 07003070000007539-E0PjRY8hxeEs |
| 08:11:26 | 87 | 5,188.0000 | XLON | 07003070000007539-E0PjRY8hxeEx |
| 08:11:28 | 10 | 5,188.0000 | XLON | 05003050000007573-E0PjRY8hxeJu |
| 08:11:28 | 150 | 5,188.0000 | XLON | 05003050000007573-E0PjRY8hxeJw |
| 08:11:28 | 92 | 5,188.0000 | XLON | 05003050000007573-E0PjRY8hxeJy |
| 08:12:59 | 300 | 5,186.0000 | XLON | 05003050000007705-E0PjRY8hxfYQ |
| 08:13:11 | 135 | 5,182.0000 | XLON | 07003070000006813-E0PjRY8hxfiK |
| 08:14:49 | 133 | 5,186.0000 | XLON | 05003050000007849-E0PjRY8hxh8w |
| 08:15:30 | 110 | 5,186.0000 | XLON | 07003070000007951-E0PjRY8hxi3G |
| 08:15:30 | 21 | 5,188.0000 | XLON | 05003050000008154-E0PjRY8hxi3U |
| 08:15:30 | 7 | 5,188.0000 | XLON | 05003050000008154-E0PjRY8hxi3W |
| 08:15:30 | 9 | 5,188.0000 | XLON | 05003050000008154-E0PjRY8hxi3Y |
| 08:15:30 | 27 | 5,188.0000 | XLON | 05003050000008154-E0PjRY8hxi3a |
| 08:15:30 | 41 | 5,188.0000 | XLON | 05003050000008154-E0PjRY8hxi3c |
| 08:15:30 | 43 | 5,188.0000 | XLON | 05003050000008154-E0PjRY8hxi3e |
| 08:15:30 | 20 | 5,188.0000 | XLON | 05003050000008154-E0PjRY8hxi3g |
| 08:15:30 | 31 | 5,188.0000 | XLON | 05003050000008154-E0PjRY8hxi3i |
| 08:15:30 | 15 | 5,188.0000 | XLON | 05003050000008154-E0PjRY8hxi3k |
| 08:16:10 | 110 | 5,186.0000 | XLON | 05003050000008390-E0PjRY8hxiWh |
| 08:16:20 | 55 | 5,186.0000 | XLON | 07003070000008498-E0PjRY8hximd |
| 08:16:35 | 80 | 5,186.0000 | XLON | 07003070000008498-E0PjRY8hxj0k |
| 08:17:22 | 64 | 5,186.0000 | XLON | 05003050000008747-E0PjRY8hxjoW |
| 08:18:12 | 121 | 5,184.0000 | XLON | 05003050000009056-E0PjRY8hxkOV |
| 08:18:18 | 138 | 5,180.0000 | XLON | 07003070000007722-E0PjRY8hxkTc |
| 08:20:14 | 59 | 5,178.0000 | XLON | 05003050000009573-E0PjRY8hxmjg |
| 08:20:14 | 77 | 5,178.0000 | XLON | 05003050000009664-E0PjRY8hxmji |
| 08:20:17 | 281 | 5,178.0000 | XLON | 07003070000010175-E0PjRY8hxmoG |
| 08:22:34 | 59 | 5,180.0000 | XLON | 05003050000010743-E0PjRY8hxouy |
| 08:22:34 | 90 | 5,180.0000 | XLON | 07003070000010527-E0PjRY8hxouw |
| 08:22:35 | 117 | 5,178.0000 | XLON | 07003070000010499-E0PjRY8hxowI |
| 08:22:36 | 47 | 5,178.0000 | XLON | 07003070000010953-E0PjRY8hxoxi |
| 08:22:36 | 13 | 5,178.0000 | XLON | 07003070000010953-E0PjRY8hxoxk |
| 08:25:04 | 146 | 5,180.0000 | XLON | 07003070000011413-E0PjRY8hxqfE |
| 08:25:24 | 149 | 5,180.0000 | XLON | 05003050000011709-E0PjRY8hxqzj |
| 08:25:51 | 120 | 5,180.0000 | XLON | 05003050000011844-E0PjRY8hxrCd |
| 08:26:00 | 121 | 5,180.0000 | XLON | 05003050000011957-E0PjRY8hxrNN |
| 08:26:16 | 46 | 5,178.0000 | XLON | 05003050000011058-E0PjRY8hxrUa |
| 08:26:16 | 74 | 5,178.0000 | XLON | 05003050000011058-E0PjRY8hxrUm |
| 08:26:49 | 71 | 5,178.0000 | XLON | 05003050000012139-E0PjRY8hxroM |
| 08:28:44 | 123 | 5,184.0000 | XLON | 05003050000012659-E0PjRY8hxtLF |
| 08:28:44 | 4 | 5,184.0000 | XLON | 05003050000012659-E0PjRY8hxtLD |
| 08:28:50 | 136 | 5,182.0000 | XLON | 05003050000012379-E0PjRY8hxtRf |
| 08:29:14 | 66 | 5,182.0000 | XLON | 07003070000012899-E0PjRY8hxtjx |
| 08:29:44 | 114 | 5,180.0000 | XLON | 05003050000012773-E0PjRY8hxu8d |
| 08:30:24 | 185 | 5,180.0000 | XLON | 07003070000013307-E0PjRY8hxuxy |
| 08:30:47 | 83 | 5,180.0000 | XLON | 05003050000013318-E0PjRY8hxvLw |
| 08:30:47 | 7 | 5,180.0000 | XLON | 05003050000013318-E0PjRY8hxvLy |
| 08:31:00 | 66 | 5,180.0000 | XLON | 05003050000013393-E0PjRY8hxvZ3 |
| 08:31:00 | 35 | 5,180.0000 | XLON | 05003050000013393-E0PjRY8hxvZ5 |
| 08:31:43 | 83 | 5,182.0000 | XLON | 07003070000013743-E0PjRY8hxwZG |
| 08:31:43 | 11 | 5,182.0000 | XLON | 07003070000013743-E0PjRY8hxwZI |
| 08:31:43 | 30 | 5,182.0000 | XLON | 07003070000013743-E0PjRY8hxwZK |
| 08:31:43 | 27 | 5,182.0000 | XLON | 07003070000013743-E0PjRY8hxwZM |
| 08:32:40 | 183 | 5,182.0000 | XLON | 05003050000013919-E0PjRY8hxxmx |
| 08:33:04 | 84 | 5,182.0000 | XLON | 05003050000014032-E0PjRY8hxyA1 |
| 08:35:01 | 182 | 5,184.0000 | XLON | 05003050000014592-E0PjRY8hxznJ |
| 08:35:21 | 153 | 5,182.0000 | XLON | 07003070000014555-E0PjRY8hy01Z |
| 08:36:00 | 1 | 5,180.0000 | XLON | 07003070000015124-E0PjRY8hy0m5 |
| 08:36:00 | 1 | 5,180.0000 | XLON | 07003070000015124-E0PjRY8hy0m7 |
| 08:36:02 | 143 | 5,180.0000 | XLON | 07003070000015133-E0PjRY8hy0po |
| 08:38:03 | 161 | 5,190.0000 | XLON | 07003070000015847-E0PjRY8hy2kA |
| 08:38:11 | 86 | 5,188.0000 | XLON | 05003050000015380-E0PjRY8hy2r5 |
| 08:38:11 | 71 | 5,188.0000 | XLON | 05003050000015598-E0PjRY8hy2r7 |
| 08:39:18 | 60 | 5,184.0000 | XLON | 07003070000015497-E0PjRY8hy3iL |
| 08:39:21 | 184 | 5,184.0000 | XLON | 05003050000016125-E0PjRY8hy3s5 |
| 08:43:20 | 44 | 5,184.0000 | XLON | 07003070000017191-E0PjRY8hy6Zg |
| 08:43:57 | 191 | 5,184.0000 | XLON | 07003070000017191-E0PjRY8hy6zX |
| 08:44:01 | 224 | 5,182.0000 | XLON | 05003050000016677-E0PjRY8hy73Q |
| 08:44:09 | 85 | 5,180.0000 | XLON | 05003050000017544-E0PjRY8hy77m |
| 08:44:46 | 232 | 5,184.0000 | XLON | 05003050000017719-E0PjRY8hy7QR |
| 08:44:57 | 26 | 5,182.0000 | XLON | 07003070000017759-E0PjRY8hy7W1 |
| 08:44:57 | 222 | 5,182.0000 | XLON | 07003070000017759-E0PjRY8hy7Vv |
| 08:46:04 | 7 | 5,178.0000 | XLON | 07003070000018288-E0PjRY8hy8gi |
| 08:46:04 | 142 | 5,178.0000 | XLON | 07003070000018288-E0PjRY8hy8gr |
| 08:49:15 | 53 | 5,184.0000 | XLON | 07003070000019220-E0PjRY8hyAVY |
| 08:49:15 | 110 | 5,184.0000 | XLON | 07003070000019220-E0PjRY8hyAVa |
| 08:50:21 | 261 | 5,184.0000 | XLON | 05003050000019363-E0PjRY8hyBM4 |
| 08:51:00 | 232 | 5,184.0000 | XLON | 05003050000019617-E0PjRY8hyBk8 |
| 08:51:20 | 226 | 5,182.0000 | XLON | 07003070000019428-E0PjRY8hyBsw |
| 08:52:47 | 155 | 5,182.0000 | XLON | 05003050000020281-E0PjRY8hyCiR |
| 08:53:10 | 131 | 5,180.0000 | XLON | 07003070000020446-E0PjRY8hyD4V |
| 08:54:58 | 106 | 5,174.0000 | XLON | 05003050000020773-E0PjRY8hyEGJ |
| 08:57:17 | 138 | 5,170.0000 | XLON | 07003070000020948-E0PjRY8hyFmI |
| 08:57:52 | 21 | 5,172.0000 | XLON | 07003070000021849-E0PjRY8hyG7g |
| 08:57:52 | 58 | 5,172.0000 | XLON | 05003050000021722-E0PjRY8hyG7k |
| 08:57:52 | 65 | 5,172.0000 | XLON | 07003070000021849-E0PjRY8hyG7i |
| 08:59:20 | 18 | 5,166.0000 | XLON | 07003070000021435-E0PjRY8hyH6h |
| 08:59:20 | 28 | 5,166.0000 | XLON | 07003070000021435-E0PjRY8hyH5w |
| 08:59:20 | 85 | 5,166.0000 | XLON | 07003070000021435-E0PjRY8hyH6B |
| 08:59:21 | 11 | 5,166.0000 | XLON | 07003070000021435-E0PjRY8hyH6m |
| 09:00:09 | 67 | 5,174.0000 | XLON | 05003050000022640-E0PjRY8hyHuW |
| 09:00:09 | 91 | 5,174.0000 | XLON | 05003050000022640-E0PjRY8hyHuY |
| 09:02:12 | 173 | 5,176.0000 | XLON | 05003050000023707-E0PjRY8hyJdR |
| 09:03:58 | 220 | 5,176.0000 | XLON | 07003070000024752-E0PjRY8hyKZM |
| 09:03:59 | 137 | 5,174.0000 | XLON | 05003050000024471-E0PjRY8hyKaU |
| 09:06:01 | 35 | 5,176.0000 | XLON | 07003070000025689-E0PjRY8hyLgY |
| 09:06:01 | 21 | 5,176.0000 | XLON | 07003070000025689-E0PjRY8hyLga |
| 09:06:02 | 138 | 5,174.0000 | XLON | 07003070000025133-E0PjRY8hyLhp |
| 09:08:04 | 107 | 5,174.0000 | XLON | 05003050000026255-E0PjRY8hyN2U |
| 09:08:04 | 95 | 5,174.0000 | XLON | 05003050000026255-E0PjRY8hyN2b |
| 09:08:49 | 138 | 5,172.0000 | XLON | 05003050000024946-E0PjRY8hyNPm |
| 09:11:02 | 270 | 5,168.0000 | XLON | 07003070000027362-E0PjRY8hyOik |
| 09:12:41 | 214 | 5,168.0000 | XLON | 07003070000027962-E0PjRY8hyPXI |
| 09:12:41 | 68 | 5,168.0000 | XLON | 07003070000027962-E0PjRY8hyPXK |
| 09:13:03 | 182 | 5,166.0000 | XLON | 05003050000027141-E0PjRY8hyPiv |
| 09:14:50 | 114 | 5,168.0000 | XLON | 05003050000028466-E0PjRY8hyQit |
| 09:15:28 | 148 | 5,166.0000 | XLON | 05003050000028441-E0PjRY8hyR9E |
| 09:17:10 | 21 | 5,162.0000 | XLON | 05003050000029510-E0PjRY8hyS6h |
| 09:17:10 | 21 | 5,162.0000 | XLON | 05003050000029510-E0PjRY8hyS6j |
| 09:17:10 | 69 | 5,162.0000 | XLON | 05003050000029510-E0PjRY8hyS6l |
| 09:20:30 | 236 | 5,164.0000 | XLON | 05003050000030495-E0PjRY8hyTzm |
| 09:20:31 | 157 | 5,162.0000 | XLON | 07003070000030546-E0PjRY8hyU0L |
| 09:21:31 | 118 | 5,162.0000 | XLON | 07003070000030965-E0PjRY8hyUVJ |
| 09:22:41 | 23 | 5,162.0000 | XLON | 05003050000031115-E0PjRY8hyV36 |
| 09:22:41 | 37 | 5,162.0000 | XLON | 05003050000031115-E0PjRY8hyV38 |
| 09:22:41 | 86 | 5,162.0000 | XLON | 05003050000031115-E0PjRY8hyV3A |
| 09:25:07 | 17 | 5,162.0000 | XLON | 07003070000032021-E0PjRY8hyWDR |
| 09:25:07 | 155 | 5,162.0000 | XLON | 07003070000032021-E0PjRY8hyWDT |
| 09:26:02 | 163 | 5,162.0000 | XLON | 05003050000032103-E0PjRY8hyWcN |
| 09:26:23 | 87 | 5,166.0000 | XLON | 05003050000032184-E0PjRY8hyWoB |
| 09:26:23 | 64 | 5,166.0000 | XLON | 07003070000032339-E0PjRY8hyWo9 |
| 09:29:59 | 117 | 5,166.0000 | XLON | 05003050000032737-E0PjRY8hyYid |
| 09:29:59 | 69 | 5,166.0000 | XLON | 05003050000032737-E0PjRY8hyYiV |
| 09:30:02 | 137 | 5,164.0000 | XLON | 05003050000032641-E0PjRY8hyYkE |
| 09:31:49 | 166 | 5,164.0000 | XLON | 07003070000033893-E0PjRY8hyZes |
| 09:32:27 | 190 | 5,162.0000 | XLON | 05003050000033708-E0PjRY8hya2e |
| 09:33:46 | 60 | 5,164.0000 | XLON | 05003050000034431-E0PjRY8hyajn |
| 09:33:46 | 58 | 5,164.0000 | XLON | 07003070000034632-E0PjRY8hyajp |
| 09:35:05 | 134 | 5,164.0000 | XLON | 07003070000035366-E0PjRY8hybEL |
| 09:36:01 | 123 | 5,164.0000 | XLON | 07003070000035799-E0PjRY8hybee |
| 09:36:14 | 71 | 5,162.0000 | XLON | 07003070000034592-E0PjRY8hybkA |
| 09:36:55 | 67 | 5,162.0000 | XLON | 07003070000034592-E0PjRY8hyc6Y |
| 09:38:50 | 140 | 5,160.0000 | XLON | 05003050000036538-E0PjRY8hydCD |
| 09:40:46 | 139 | 5,160.0000 | XLON | 05003050000037109-E0PjRY8hyeFi |
| 09:42:18 | 124 | 5,160.0000 | XLON | 05003050000037763-E0PjRY8hyeve |
| 09:44:18 | 207 | 5,160.0000 | XLON | 05003050000038381-E0PjRY8hyg08 |
| 09:44:20 | 117 | 5,158.0000 | XLON | 05003050000036191-E0PjRY8hyg15 |
| 09:45:55 | 132 | 5,158.0000 | XLON | 07003070000039153-E0PjRY8hygpi |
| 09:46:01 | 130 | 5,158.0000 | XLON | 05003050000038957-E0PjRY8hygug |
| 09:46:40 | 153 | 5,156.0000 | XLON | 07003070000038642-E0PjRY8hyhHy |
| 09:46:40 | 3 | 5,156.0000 | XLON | 07003070000038642-E0PjRY8hyhHt |
| 09:47:41 | 124 | 5,156.0000 | XLON | 07003070000039716-E0PjRY8hyhoP |
| 09:47:41 | 27 | 5,156.0000 | XLON | 07003070000039716-E0PjRY8hyhoR |
| 09:49:45 | 124 | 5,154.0000 | XLON | 07003070000040370-E0PjRY8hyjGu |
| 09:51:47 | 124 | 5,154.0000 | XLON | 07003070000040994-E0PjRY8hyk7j |
| 09:52:25 | 97 | 5,152.0000 | XLON | 05003050000039475-E0PjRY8hykMe |
| 09:54:20 | 139 | 5,160.0000 | XLON | 07003070000041441-E0PjRY8hylIx |
| 09:54:21 | 135 | 5,160.0000 | XLON | 05003050000041503-E0PjRY8hylKB |
| 09:54:26 | 96 | 5,158.0000 | XLON | 07003070000041353-E0PjRY8hylMS |
| 09:54:26 | 43 | 5,158.0000 | XLON | 07003070000041353-E0PjRY8hylMV |
| 09:56:31 | 114 | 5,156.0000 | XLON | 07003070000042432-E0PjRY8hymPB |
| 09:58:04 | 96 | 5,156.0000 | XLON | 07003070000042891-E0PjRY8hynSQ |
| 09:58:04 | 80 | 5,156.0000 | XLON | 07003070000042891-E0PjRY8hynSS |
| 10:01:27 | 153 | 5,158.0000 | XLON | 07003070000043691-E0PjRY8hypnI |
| 10:03:04 | 124 | 5,158.0000 | XLON | 07003070000044298-E0PjRY8hyqVo |
| 10:04:44 | 170 | 5,158.0000 | XLON | 07003070000044773-E0PjRY8hyriL |
| 10:07:15 | 142 | 5,156.0000 | XLON | 05003050000043063-E0PjRY8hytX2 |
| 10:07:15 | 206 | 5,158.0000 | XLON | 05003050000045031-E0PjRY8hytWG |
| 10:09:29 | 178 | 5,158.0000 | XLON | 05003050000045826-E0PjRY8hyuXe |
| 10:11:14 | 189 | 5,158.0000 | XLON | 07003070000046564-E0PjRY8hyvRs |
| 10:11:32 | 151 | 5,156.0000 | XLON | 05003050000045524-E0PjRY8hyvcR |
| 10:14:13 | 153 | 5,156.0000 | XLON | 05003050000047368-E0PjRY8hywbI |
| 10:14:39 | 173 | 5,156.0000 | XLON | 07003070000047577-E0PjRY8hywlP |
| 10:18:04 | 215 | 5,158.0000 | XLON | 07003070000048865-E0PjRY8hyxyq |
| 10:19:21 | 48 | 5,158.0000 | XLON | 05003050000049124-E0PjRY8hyySR |
| 10:19:21 | 7 | 5,158.0000 | XLON | 05003050000049124-E0PjRY8hyyST |
| 10:19:21 | 36 | 5,158.0000 | XLON | 05003050000049124-E0PjRY8hyySV |
| 10:19:21 | 115 | 5,158.0000 | XLON | 05003050000049124-E0PjRY8hyySX |
| 10:20:33 | 154 | 5,156.0000 | XLON | 07003070000048169-E0PjRY8hyypi |
| 10:20:33 | 48 | 5,156.0000 | XLON | 07003070000048169-E0PjRY8hyypk |
| 10:22:33 | 150 | 5,156.0000 | XLON | 05003050000050074-E0PjRY8hyzQC |
| 10:23:04 | 44 | 5,156.0000 | XLON | 05003050000050213-E0PjRY8hyzYc |
| 10:23:51 | 103 | 5,156.0000 | XLON | 07003070000050624-E0PjRY8hyzoa |
| 10:26:44 | 188 | 5,158.0000 | XLON | 07003070000051361-E0PjRY8hz0qR |
| 10:28:50 | 234 | 5,156.0000 | XLON | 05003050000051744-E0PjRY8hz1g1 |
| 10:29:56 | 169 | 5,156.0000 | XLON | 07003070000052068-E0PjRY8hz2Ae |
| 10:31:28 | 169 | 5,158.0000 | XLON | 07003070000052590-E0PjRY8hz2qT |
| 10:33:04 | 48 | 5,158.0000 | XLON | 07003070000053161-E0PjRY8hz3Oz |
| 10:33:53 | 138 | 5,158.0000 | XLON | 07003070000053259-E0PjRY8hz3uP |
| 10:34:21 | 24 | 5,158.0000 | XLON | 05003050000053418-E0PjRY8hz4Fx |
| 10:34:44 | 25 | 5,158.0000 | XLON | 07003070000053655-E0PjRY8hz4MK |
| 10:34:44 | 113 | 5,158.0000 | XLON | 07003070000053655-E0PjRY8hz4MM |
| 10:36:01 | 20 | 5,158.0000 | XLON | 05003050000053904-E0PjRY8hz4nt |
| 10:36:01 | 159 | 5,158.0000 | XLON | 05003050000053904-E0PjRY8hz4nv |
| 10:36:01 | 34 | 5,158.0000 | XLON | 05003050000053904-E0PjRY8hz4nx |
| 10:36:01 | 15 | 5,158.0000 | XLON | 05003050000053904-E0PjRY8hz4nz |
| 10:38:27 | 181 | 5,158.0000 | XLON | 05003050000054574-E0PjRY8hz5eQ |
| 10:39:23 | 153 | 5,156.0000 | XLON | 05003050000054364-E0PjRY8hz5p9 |
| 10:39:29 | 115 | 5,154.0000 | XLON | 07003070000054940-E0PjRY8hz5sz |
| 10:41:01 | 124 | 5,156.0000 | XLON | 07003070000055362-E0PjRY8hz6VY |
| 10:41:01 | 15 | 5,156.0000 | XLON | 07003070000055362-E0PjRY8hz6Va |
| 10:42:41 | 133 | 5,156.0000 | XLON | 07003070000055843-E0PjRY8hz70Z |
| 10:44:21 | 8 | 5,156.0000 | XLON | 05003050000056111-E0PjRY8hz7mB |
| 10:44:21 | 8 | 5,156.0000 | XLON | 05003050000056111-E0PjRY8hz7mD |
| 10:44:21 | 126 | 5,156.0000 | XLON | 05003050000056111-E0PjRY8hz7mF |
| 10:44:21 | 10 | 5,156.0000 | XLON | 05003050000056111-E0PjRY8hz7mH |
| 10:45:43 | 4 | 5,154.0000 | XLON | 07003070000054940-E0PjRY8hz86x |
| 10:47:57 | 32 | 5,156.0000 | XLON | 07003070000057000-E0PjRY8hz8oy |
| 10:47:57 | 136 | 5,156.0000 | XLON | 07003070000057000-E0PjRY8hz8p2 |
| 10:49:21 | 126 | 5,156.0000 | XLON | 07003070000057440-E0PjRY8hz9Gl |
| 10:49:21 | 68 | 5,156.0000 | XLON | 07003070000057440-E0PjRY8hz9Gn |
| 10:49:21 | 15 | 5,156.0000 | XLON | 07003070000057440-E0PjRY8hz9Gp |
| 10:49:45 | 194 | 5,154.0000 | XLON | 07003070000056691-E0PjRY8hz9Qz |
| 10:51:42 | 85 | 5,156.0000 | XLON | 05003050000057692-E0PjRY8hzA73 |
| 10:51:42 | 28 | 5,156.0000 | XLON | 05003050000057692-E0PjRY8hzA75 |
| 10:52:14 | 71 | 5,154.0000 | XLON | 07003070000057842-E0PjRY8hzADk |
| 10:52:14 | 65 | 5,154.0000 | XLON | 07003070000057842-E0PjRY8hzADq |
| 10:53:41 | 125 | 5,152.0000 | XLON | 07003070000058217-E0PjRY8hzAXk |
| 10:56:23 | 152 | 5,156.0000 | XLON | 07003070000059079-E0PjRY8hzBNU |
| 10:57:41 | 86 | 5,156.0000 | XLON | 07003070000059451-E0PjRY8hzBlE |
| 10:59:21 | 4 | 5,156.0000 | XLON | 05003050000059719-E0PjRY8hzCPI |
| 10:59:21 | 12 | 5,156.0000 | XLON | 05003050000059719-E0PjRY8hzCPK |
| 10:59:21 | 35 | 5,156.0000 | XLON | 05003050000059719-E0PjRY8hzCPM |
| 10:59:21 | 33 | 5,156.0000 | XLON | 05003050000059719-E0PjRY8hzCPO |
| 10:59:21 | 90 | 5,156.0000 | XLON | 05003050000059719-E0PjRY8hzCPQ |
| 10:59:26 | 90 | 5,154.0000 | XLON | 07003070000058771-E0PjRY8hzCR7 |
| 11:00:52 | 45 | 5,154.0000 | XLON | 07003070000058771-E0PjRY8hzDFn |
| 11:02:50 | 195 | 5,156.0000 | XLON | 07003070000060570-E0PjRY8hzE2r |
| 11:06:03 | 135 | 5,158.0000 | XLON | 07003070000061434-E0PjRY8hzFAz |
| 11:06:03 | 224 | 5,158.0000 | XLON | 07003070000061463-E0PjRY8hzFB1 |
| 11:08:50 | 1 | 5,158.0000 | XLON | 07003070000062713-E0PjRY8hzFpB |
| 11:09:37 | 146 | 5,158.0000 | XLON | 07003070000062713-E0PjRY8hzG1E |
| 11:09:55 | 6 | 5,158.0000 | XLON | 07003070000062713-E0PjRY8hzG4d |
| 11:11:14 | 187 | 5,158.0000 | XLON | 05003050000063118-E0PjRY8hzGdD |
| 11:14:21 | 208 | 5,160.0000 | XLON | 07003070000064060-E0PjRY8hzHr2 |
| 11:16:01 | 76 | 5,160.0000 | XLON | 05003050000064304-E0PjRY8hzIJA |
| 11:18:04 | 242 | 5,160.0000 | XLON | 07003070000064879-E0PjRY8hzIpR |
| 11:18:05 | 182 | 5,158.0000 | XLON | 05003050000063461-E0PjRY8hzIqP |
| 11:19:44 | 116 | 5,158.0000 | XLON | 07003070000065268-E0PjRY8hzJGq |
| 11:19:44 | 29 | 5,158.0000 | XLON | 07003070000065268-E0PjRY8hzJGs |
| 11:19:44 | 47 | 5,158.0000 | XLON | 07003070000065268-E0PjRY8hzJGu |
| 11:19:44 | 24 | 5,158.0000 | XLON | 07003070000065268-E0PjRY8hzJGw |
| 11:24:39 | 150 | 5,156.0000 | XLON | 05003050000062332-E0PjRY8hzKlm |
| 11:26:19 | 215 | 5,166.0000 | XLON | 05003050000066732-E0PjRY8hzLQI |
| 11:28:59 | 305 | 5,170.0000 | XLON | 05003050000067093-E0PjRY8hzMJb |
| 11:30:30 | 124 | 5,172.0000 | XLON | 05003050000067751-E0PjRY8hzMoo |
| 11:32:11 | 90 | 5,170.0000 | XLON | 07003070000067683-E0PjRY8hzNHx |
| 11:32:11 | 116 | 5,170.0000 | XLON | 07003070000067683-E0PjRY8hzNHz |
| 11:35:53 | 217 | 5,170.0000 | XLON | 05003050000069178-E0PjRY8hzO23 |
| 11:36:01 | 49 | 5,170.0000 | XLON | 07003070000069419-E0PjRY8hzO5U |
| 11:36:01 | 135 | 5,170.0000 | XLON | 07003070000069419-E0PjRY8hzO5W |
| 11:37:41 | 138 | 5,168.0000 | XLON | 07003070000067912-E0PjRY8hzOfc |
| 11:37:41 | 59 | 5,168.0000 | XLON | 07003070000068880-E0PjRY8hzOfi |
| 11:37:41 | 148 | 5,170.0000 | XLON | 07003070000070046-E0PjRY8hzOfU |
| 11:37:41 | 101 | 5,170.0000 | XLON | 07003070000070046-E0PjRY8hzOfW |
| 11:41:47 | 164 | 5,166.0000 | XLON | 05003050000071149-E0PjRY8hzQaZ |
| 11:45:53 | 32 | 5,168.0000 | XLON | 07003070000072496-E0PjRY8hzS3J |
| 11:46:24 | 10 | 5,168.0000 | XLON | 05003050000072545-E0PjRY8hzSGn |
| 11:46:24 | 5 | 5,168.0000 | XLON | 05003050000072545-E0PjRY8hzSGp |
| 11:46:47 | 8 | 5,168.0000 | XLON | 05003050000072639-E0PjRY8hzSPa |
| 11:47:10 | 179 | 5,168.0000 | XLON | 07003070000072886-E0PjRY8hzSax |
| 11:48:20 | 177 | 5,166.0000 | XLON | 07003070000072178-E0PjRY8hzSr9 |
| 11:50:30 | 123 | 5,166.0000 | XLON | 05003050000073697-E0PjRY8hzThn |
| 11:50:30 | 34 | 5,166.0000 | XLON | 05003050000073697-E0PjRY8hzThp |
| 11:51:01 | 26 | 5,166.0000 | XLON | 05003050000073830-E0PjRY8hzU7W |
| 11:51:01 | 112 | 5,166.0000 | XLON | 05003050000073830-E0PjRY8hzU7Y |
| 11:51:01 | 54 | 5,166.0000 | XLON | 05003050000073830-E0PjRY8hzU7a |
| 11:52:19 | 167 | 5,164.0000 | XLON | 05003050000070453-E0PjRY8hzUca |
| 11:52:19 | 60 | 5,164.0000 | XLON | 05003050000072735-E0PjRY8hzUcc |
| 11:53:45 | 43 | 5,162.0000 | XLON | 07003070000074363-E0PjRY8hzVNV |
| 11:53:45 | 125 | 5,162.0000 | XLON | 07003070000074363-E0PjRY8hzVNH |
| 11:55:57 | 181 | 5,162.0000 | XLON | 05003050000074918-E0PjRY8hzW2m |
| 11:58:19 | 74 | 5,158.0000 | XLON | 05003050000075130-E0PjRY8hzWpO |
| 11:58:19 | 65 | 5,158.0000 | XLON | 05003050000075645-E0PjRY8hzWpQ |
| 11:58:19 | 210 | 5,160.0000 | XLON | 05003050000074247-E0PjRY8hzWo7 |
| 11:59:44 | 51 | 5,162.0000 | XLON | 07003070000076399-E0PjRY8hzXM7 |
| 12:02:14 | 155 | 5,164.0000 | XLON | 05003050000077191-E0PjRY8hzZ6n |
| 12:03:04 | 66 | 5,164.0000 | XLON | 07003070000078035-E0PjRY8hzZLR |
| 12:03:04 | 91 | 5,164.0000 | XLON | 07003070000078035-E0PjRY8hzZLT |
| 12:08:14 | 44 | 5,172.0000 | XLON | 05003050000080103-E0PjRY8hzbTe |
| 12:08:37 | 276 | 5,172.0000 | XLON | 05003050000080238-E0PjRY8hzbg8 |
| 12:09:54 | 90 | 5,172.0000 | XLON | 07003070000080744-E0PjRY8hzcCx |
| 12:09:54 | 78 | 5,172.0000 | XLON | 07003070000080744-E0PjRY8hzcCz |
| 12:14:40 | 235 | 5,174.0000 | XLON | 05003050000081877-E0PjRY8hzeE3 |
| 12:14:48 | 272 | 5,172.0000 | XLON | 05003050000081365-E0PjRY8hzeIH |
| 12:14:51 | 114 | 5,170.0000 | XLON | 05003050000080041-E0PjRY8hzeKK |
| 12:16:47 | 87 | 5,170.0000 | XLON | 05003050000080041-E0PjRY8hzf53 |
| 12:16:47 | 189 | 5,172.0000 | XLON | 05003050000082507-E0PjRY8hzf4f |
| 12:19:44 | 53 | 5,172.0000 | XLON | 05003050000083300-E0PjRY8hzfup |
| 12:20:27 | 30 | 5,174.0000 | XLON | 05003050000083537-E0PjRY8hzg6j |
| 12:21:24 | 129 | 5,174.0000 | XLON | 07003070000083919-E0PjRY8hzgQF |
| 12:21:24 | 23 | 5,174.0000 | XLON | 07003070000083919-E0PjRY8hzgQH |
| 12:21:44 | 158 | 5,172.0000 | XLON | 05003050000083300-E0PjRY8hzgX1 |
| 12:22:30 | 17 | 5,170.0000 | XLON | 07003070000082422-E0PjRY8hzgnw |
| 12:22:44 | 108 | 5,170.0000 | XLON | 07003070000082422-E0PjRY8hzgxp |
| 12:29:03 | 37 | 5,174.0000 | XLON | 05003050000085893-E0PjRY8hziqQ |
| 12:29:03 | 148 | 5,174.0000 | XLON | 05003050000085893-E0PjRY8hziqS |
| 12:29:03 | 41 | 5,174.0000 | XLON | 05003050000085893-E0PjRY8hziqU |
| 12:29:03 | 84 | 5,174.0000 | XLON | 05003050000085893-E0PjRY8hziqW |
| 12:29:03 | 15 | 5,174.0000 | XLON | 05003050000085893-E0PjRY8hziqY |
| 12:30:03 | 168 | 5,172.0000 | XLON | 05003050000084847-E0PjRY8hzjA4 |
| 12:31:12 | 120 | 5,170.0000 | XLON | 07003070000084733-E0PjRY8hzjTi |
| 12:32:29 | 15 | 5,168.0000 | XLON | 07003070000084246-E0PjRY8hzjuX |
| 12:32:29 | 118 | 5,168.0000 | XLON | 07003070000085197-E0PjRY8hzjuZ |
| 12:32:29 | 51 | 5,168.0000 | XLON | 07003070000084246-E0PjRY8hzjuL |
| 12:34:29 | 145 | 5,166.0000 | XLON | 05003050000086452-E0PjRY8hzkcS |
| 12:35:14 | 85 | 5,164.0000 | XLON | 05003050000086993-E0PjRY8hzkrn |
| 12:37:29 | 57 | 5,166.0000 | XLON | 07003070000088189-E0PjRY8hzlaC |
| 12:40:07 | 279 | 5,168.0000 | XLON | 05003050000088963-E0PjRY8hzmNx |
| 12:40:45 | 108 | 5,166.0000 | XLON | 07003070000088189-E0PjRY8hzmZi |
| 12:40:45 | 13 | 5,166.0000 | XLON | 07003070000088189-E0PjRY8hzmZm |
| 12:42:29 | 45 | 5,166.0000 | XLON | 07003070000089474-E0PjRY8hzn5R |
| 12:43:25 | 108 | 5,166.0000 | XLON | 07003070000089474-E0PjRY8hznOP |
| 12:43:28 | 13 | 5,166.0000 | XLON | 07003070000089474-E0PjRY8hznPm |
| 12:43:28 | 68 | 5,166.0000 | XLON | 07003070000089848-E0PjRY8hznPo |
| 12:45:13 | 196 | 5,164.0000 | XLON | 07003070000089335-E0PjRY8hznx8 |
| 12:46:10 | 59 | 5,160.0000 | XLON | 05003050000089727-E0PjRY8hzoSx |
| 12:46:10 | 91 | 5,160.0000 | XLON | 07003070000089584-E0PjRY8hzoSv |
| 12:48:13 | 22 | 5,158.0000 | XLON | 05003050000090968-E0PjRY8hzpLr |
| 12:50:30 | 111 | 5,160.0000 | XLON | 07003070000092441-E0PjRY8hzqMh |
| 12:50:30 | 31 | 5,160.0000 | XLON | 07003070000092441-E0PjRY8hzqMj |
| 12:50:30 | 44 | 5,160.0000 | XLON | 07003070000092441-E0PjRY8hzqMl |
| 12:52:56 | 185 | 5,158.0000 | XLON | 05003050000090968-E0PjRY8hzrAX |
| 12:54:21 | 7 | 5,160.0000 | XLON | 05003050000093645-E0PjRY8hzrr7 |
| 12:56:14 | 54 | 5,162.0000 | XLON | 07003070000094267-E0PjRY8hzsbi |
| 12:56:14 | 163 | 5,162.0000 | XLON | 07003070000094267-E0PjRY8hzsbk |
| 12:56:37 | 256 | 5,160.0000 | XLON | 05003050000093823-E0PjRY8hzshK |
| 12:56:37 | 154 | 5,162.0000 | XLON | 05003050000094586-E0PjRY8hzsh7 |
| 13:04:42 | 276 | 5,166.0000 | XLON | 07003070000097502-E0PjRY8hzwpx |
| 13:05:01 | 62 | 5,166.0000 | XLON | 07003070000097590-E0PjRY8hzwwp |
| 13:05:01 | 111 | 5,166.0000 | XLON | 07003070000097590-E0PjRY8hzwwr |
| 13:05:01 | 83 | 5,166.0000 | XLON | 07003070000097590-E0PjRY8hzwwt |
| 13:09:59 | 218 | 5,166.0000 | XLON | 05003050000097790-E0PjRY8hzz1H |
| 13:10:00 | 165 | 5,166.0000 | XLON | 07003070000099511-E0PjRY8hzz2D |
| 13:10:02 | 48 | 5,166.0000 | XLON | 07003070000099511-E0PjRY8hzz43 |
| 13:10:02 | 65 | 5,166.0000 | XLON | 07003070000099511-E0PjRY8hzz45 |
| 13:17:47 | 111 | 5,170.0000 | XLON | 07003070000102511-E0PjRY8i02Ir |
| 13:17:47 | 12 | 5,170.0000 | XLON | 07003070000102511-E0PjRY8i02It |
| 13:17:48 | 111 | 5,170.0000 | XLON | 05003050000102455-E0PjRY8i02KS |
| 13:17:48 | 71 | 5,170.0000 | XLON | 05003050000102455-E0PjRY8i02KU |
| 13:17:49 | 111 | 5,170.0000 | XLON | 07003070000102516-E0PjRY8i02LD |
| 13:17:50 | 111 | 5,170.0000 | XLON | 07003070000102520-E0PjRY8i02LZ |
| 13:17:50 | 12 | 5,170.0000 | XLON | 07003070000102520-E0PjRY8i02Lb |
| 13:17:50 | 9 | 5,170.0000 | XLON | 07003070000102520-E0PjRY8i02Ld |
| 13:17:50 | 15 | 5,170.0000 | XLON | 07003070000102520-E0PjRY8i02Lf |
| 13:17:50 | 37 | 5,170.0000 | XLON | 07003070000102520-E0PjRY8i02Lh |
| 13:18:13 | 111 | 5,170.0000 | XLON | 05003050000102584-E0PjRY8i02VQ |
| 13:18:13 | 54 | 5,170.0000 | XLON | 05003050000102584-E0PjRY8i02VS |
| 13:19:30 | 27 | 5,170.0000 | XLON | 07003070000103027-E0PjRY8i02rO |
| 13:19:30 | 47 | 5,170.0000 | XLON | 07003070000103027-E0PjRY8i02rQ |
| 13:19:30 | 57 | 5,170.0000 | XLON | 07003070000103027-E0PjRY8i02rS |
| 13:22:04 | 85 | 5,170.0000 | XLON | 05003050000103767-E0PjRY8i03ZD |
| 13:22:04 | 8 | 5,170.0000 | XLON | 05003050000103767-E0PjRY8i03ZF |
| 13:22:04 | 18 | 5,170.0000 | XLON | 05003050000103767-E0PjRY8i03ZH |
| 13:22:04 | 48 | 5,170.0000 | XLON | 05003050000103767-E0PjRY8i03ZJ |
| 13:22:04 | 124 | 5,170.0000 | XLON | 05003050000103767-E0PjRY8i03ZL |
| 13:22:04 | 30 | 5,170.0000 | XLON | 05003050000103767-E0PjRY8i03ZN |
| 13:22:07 | 138 | 5,166.0000 | XLON | 05003050000103461-E0PjRY8i03bn |
| 13:22:07 | 291 | 5,168.0000 | XLON | 05003050000100188-E0PjRY8i03ay |
| 13:23:55 | 136 | 5,170.0000 | XLON | 07003070000104491-E0PjRY8i04G6 |
| 13:26:17 | 146 | 5,172.0000 | XLON | 05003050000105101-E0PjRY8i04pI |
| 13:30:11 | 86 | 5,168.0000 | XLON | 05003050000104356-E0PjRY8i06kj |
| 13:30:11 | 132 | 5,170.0000 | XLON | 05003050000104950-E0PjRY8i06k5 |
| 13:30:11 | 66 | 5,170.0000 | XLON | 07003070000106457-E0PjRY8i06k7 |
| 13:30:29 | 61 | 5,168.0000 | XLON | 05003050000104356-E0PjRY8i06tm |
| 13:31:01 | 157 | 5,168.0000 | XLON | 07003070000107121-E0PjRY8i07B5 |
| 13:32:52 | 61 | 5,166.0000 | XLON | 05003050000105815-E0PjRY8i08Kd |
| 13:32:59 | 44 | 5,166.0000 | XLON | 05003050000105815-E0PjRY8i08MF |
| 13:36:14 | 28 | 5,166.0000 | XLON | 05003050000105815-E0PjRY8i09eW |
| 13:36:14 | 34 | 5,166.0000 | XLON | 05003050000108423-E0PjRY8i09eY |
| 13:36:45 | 128 | 5,166.0000 | XLON | 05003050000108423-E0PjRY8i09qv |
| 13:38:29 | 59 | 5,164.0000 | XLON | 05003050000107252-E0PjRY8i0AI8 |
| 13:39:14 | 80 | 5,164.0000 | XLON | 05003050000107252-E0PjRY8i0AUm |
| 13:39:14 | 83 | 5,164.0000 | XLON | 07003070000109789-E0PjRY8i0AUo |
| 13:39:17 | 178 | 5,162.0000 | XLON | 07003070000107864-E0PjRY8i0AXo |
| 13:39:17 | 83 | 5,162.0000 | XLON | 07003070000109132-E0PjRY8i0AXq |
| 13:40:59 | 83 | 5,160.0000 | XLON | 05003050000109677-E0PjRY8i0B0o |
| 13:40:59 | 79 | 5,160.0000 | XLON | 05003050000109677-E0PjRY8i0B0j |
| 13:43:59 | 150 | 5,160.0000 | XLON | 07003070000110933-E0PjRY8i0CM2 |
| 13:44:14 | 7 | 5,160.0000 | XLON | 07003070000110933-E0PjRY8i0CQK |
| 13:44:29 | 123 | 5,160.0000 | XLON | 07003070000112473-E0PjRY8i0CSq |
| 13:45:41 | 78 | 5,160.0000 | XLON | 07003070000112473-E0PjRY8i0Clw |
| 13:46:13 | 20 | 5,160.0000 | XLON | 07003070000112473-E0PjRY8i0Cxq |
| 13:46:13 | 72 | 5,160.0000 | XLON | 07003070000113101-E0PjRY8i0Cxs |
| 13:47:27 | 171 | 5,160.0000 | XLON | 07003070000113101-E0PjRY8i0DCz |
| 13:48:35 | 103 | 5,162.0000 | XLON | 07003070000114049-E0PjRY8i0Dxz |
| 13:48:35 | 148 | 5,162.0000 | XLON | 07003070000114049-E0PjRY8i0Dy1 |
| 13:50:00 | 171 | 5,162.0000 | XLON | 07003070000115440-E0PjRY8i0EbO |
| 13:51:11 | 171 | 5,160.0000 | XLON | 05003050000114893-E0PjRY8i0FNk |
| 13:52:57 | 163 | 5,164.0000 | XLON | 07003070000117538-E0PjRY8i0GUJ |
| 13:56:01 | 8 | 5,164.0000 | XLON | 07003070000119415-E0PjRY8i0Hob |
| 13:56:01 | 7 | 5,164.0000 | XLON | 07003070000119415-E0PjRY8i0Hod |
| 13:56:01 | 25 | 5,164.0000 | XLON | 07003070000119415-E0PjRY8i0Hof |
| 13:56:01 | 30 | 5,164.0000 | XLON | 07003070000119415-E0PjRY8i0Hoh |
| 13:57:10 | 139 | 5,164.0000 | XLON | 07003070000119878-E0PjRY8i0IKk |
| 13:57:41 | 11 | 5,164.0000 | XLON | 05003050000119977-E0PjRY8i0IVx |
| 13:58:56 | 238 | 5,166.0000 | XLON | 07003070000120469-E0PjRY8i0J4Z |
| 13:59:28 | 221 | 5,166.0000 | XLON | 05003050000120697-E0PjRY8i0JWM |
| 14:01:01 | 50 | 5,166.0000 | XLON | 05003050000121679-E0PjRY8i0KPc |
| 14:01:24 | 6 | 5,166.0000 | XLON | 05003050000121984-E0PjRY8i0KYM |
| 14:01:24 | 50 | 5,166.0000 | XLON | 05003050000121984-E0PjRY8i0KYO |
| 14:01:47 | 92 | 5,166.0000 | XLON | 07003070000122363-E0PjRY8i0KgG |
| 14:02:41 | 8 | 5,168.0000 | XLON | 07003070000122959-E0PjRY8i0L68 |
| 14:02:41 | 10 | 5,168.0000 | XLON | 07003070000122959-E0PjRY8i0L6A |
| 14:02:41 | 35 | 5,168.0000 | XLON | 07003070000122959-E0PjRY8i0L6C |
| 14:03:04 | 64 | 5,168.0000 | XLON | 07003070000123135-E0PjRY8i0LFN |
| 14:03:04 | 5 | 5,168.0000 | XLON | 07003070000123135-E0PjRY8i0LFL |
| 14:03:04 | 102 | 5,168.0000 | XLON | 07003070000123135-E0PjRY8i0LFI |
| 14:03:05 | 20 | 5,168.0000 | XLON | 07003070000123135-E0PjRY8i0LFe |
| 14:04:42 | 290 | 5,166.0000 | XLON | 07003070000123708-E0PjRY8i0M8q |
| 14:06:24 | 233 | 5,170.0000 | XLON | 07003070000124534-E0PjRY8i0N8e |
| 14:06:29 | 246 | 5,168.0000 | XLON | 05003050000124233-E0PjRY8i0NGx |
| 14:08:51 | 98 | 5,166.0000 | XLON | 05003050000124979-E0PjRY8i0OXe |
| 14:11:04 | 13 | 5,168.0000 | XLON | 05003050000126691-E0PjRY8i0Pp9 |
| 14:11:04 | 36 | 5,168.0000 | XLON | 05003050000126691-E0PjRY8i0PpB |
| 14:11:31 | 183 | 5,168.0000 | XLON | 07003070000127004-E0PjRY8i0Q4d |
| 14:15:14 | 30 | 5,168.0000 | XLON | 07003070000129005-E0PjRY8i0S4a |
| 14:15:14 | 147 | 5,168.0000 | XLON | 07003070000129005-E0PjRY8i0S4c |
| 14:19:16 | 343 | 5,170.0000 | XLON | 07003070000131409-E0PjRY8i0UUP |
| 14:20:03 | 226 | 5,172.0000 | XLON | 05003050000131719-E0PjRY8i0V24 |
| 14:24:16 | 323 | 5,178.0000 | XLON | 05003050000133962-E0PjRY8i0X6D |
| 14:24:40 | 61 | 5,178.0000 | XLON | 05003050000134196-E0PjRY8i0XIE |
| 14:26:14 | 328 | 5,176.0000 | XLON | 05003050000133959-E0PjRY8i0Y2G |
| 14:27:20 | 142 | 5,176.0000 | XLON | 05003050000135489-E0PjRY8i0YNb |
| 14:27:20 | 110 | 5,176.0000 | XLON | 05003050000135489-E0PjRY8i0YNd |
| 14:27:23 | 273 | 5,174.0000 | XLON | 05003050000133963-E0PjRY8i0YOe |
| 14:30:16 | 37 | 5,176.0000 | XLON | 05003050000137541-E0PjRY8i0bmZ |
| 14:30:16 | 174 | 5,176.0000 | XLON | 05003050000137541-E0PjRY8i0bmb |
| 14:30:27 | 108 | 5,174.0000 | XLON | 05003050000136450-E0PjRY8i0cCj |
| 14:30:27 | 235 | 5,174.0000 | XLON | 05003050000136450-E0PjRY8i0cCf |
| 14:31:39 | 270 | 5,172.0000 | XLON | 05003050000137542-E0PjRY8i0enD |
| 14:32:20 | 277 | 5,172.0000 | XLON | 07003070000139517-E0PjRY8i0g3e |
| 14:33:06 | 11 | 5,174.0000 | XLON | 07003070000140764-E0PjRY8i0hRb |
| 14:33:06 | 8 | 5,174.0000 | XLON | 07003070000140764-E0PjRY8i0hRd |
| 14:33:06 | 13 | 5,174.0000 | XLON | 07003070000140764-E0PjRY8i0hRf |
| 14:33:06 | 35 | 5,174.0000 | XLON | 07003070000140764-E0PjRY8i0hRh |
| 14:33:29 | 67 | 5,174.0000 | XLON | 05003050000141096-E0PjRY8i0i4H |
| 14:33:36 | 239 | 5,174.0000 | XLON | 07003070000141265-E0PjRY8i0iG5 |
| 14:33:36 | 54 | 5,174.0000 | XLON | 07003070000141265-E0PjRY8i0iG7 |
| 14:34:23 | 128 | 5,174.0000 | XLON | 05003050000141965-E0PjRY8i0jcO |
| 14:35:35 | 400 | 5,174.0000 | XLON | 07003070000142818-E0PjRY8i0lQy |
| 14:35:35 | 14 | 5,174.0000 | XLON | 07003070000142818-E0PjRY8i0lR3 |
| 14:36:56 | 421 | 5,178.0000 | XLON | 07003070000144216-E0PjRY8i0ndH |
| 14:38:21 | 187 | 5,176.0000 | XLON | 05003050000144130-E0PjRY8i0piz |
| 14:38:49 | 90 | 5,174.0000 | XLON | 05003050000144038-E0PjRY8i0qMV |
| 14:38:49 | 142 | 5,174.0000 | XLON | 07003070000144137-E0PjRY8i0qMX |
| 14:38:49 | 68 | 5,174.0000 | XLON | 07003070000145856-E0PjRY8i0qMZ |
| 14:39:27 | 12 | 5,176.0000 | XLON | 05003050000146541-E0PjRY8i0rI3 |
| 14:39:27 | 1 | 5,176.0000 | XLON | 05003050000146541-E0PjRY8i0rI5 |
| 14:39:27 | 9 | 5,176.0000 | XLON | 05003050000146541-E0PjRY8i0rI7 |
| 14:39:27 | 44 | 5,176.0000 | XLON | 05003050000146541-E0PjRY8i0rI9 |
| 14:39:44 | 62 | 5,174.0000 | XLON | 07003070000146267-E0PjRY8i0rjq |
| 14:40:41 | 185 | 5,172.0000 | XLON | 05003050000140385-E0PjRY8i0tHr |
| 14:40:41 | 170 | 5,172.0000 | XLON | 07003070000145727-E0PjRY8i0tHt |
| 14:40:44 | 227 | 5,170.0000 | XLON | 05003050000146542-E0PjRY8i0tLW |
| 14:40:44 | 64 | 5,170.0000 | XLON | 05003050000147424-E0PjRY8i0tLY |
| 14:41:58 | 326 | 5,168.0000 | XLON | 07003070000147408-E0PjRY8i0v13 |
| 14:42:50 | 254 | 5,170.0000 | XLON | 07003070000149081-E0PjRY8i0vqs |
| 14:44:11 | 83 | 5,168.0000 | XLON | 05003050000150356-E0PjRY8i0xvQ |
| 14:44:11 | 257 | 5,168.0000 | XLON | 05003050000150356-E0PjRY8i0xvS |
| 14:44:20 | 18 | 5,164.0000 | XLON | 05003050000150480-E0PjRY8i0y7J |
| 14:44:20 | 184 | 5,166.0000 | XLON | 05003050000148707-E0PjRY8i0y6Q |
| 14:45:16 | 168 | 5,164.0000 | XLON | 05003050000150480-E0PjRY8i0zgO |
| 14:45:16 | 19 | 5,164.0000 | XLON | 05003050000150480-E0PjRY8i0zgT |
| 14:46:12 | 119 | 5,162.0000 | XLON | 05003050000151594-E0PjRY8i11KC |
| 14:46:14 | 62 | 5,162.0000 | XLON | 05003050000151594-E0PjRY8i11MQ |
| 14:47:24 | 133 | 5,164.0000 | XLON | 05003050000153079-E0PjRY8i12jd |
| 14:48:15 | 147 | 5,164.0000 | XLON | 05003050000153079-E0PjRY8i13u0 |
| 14:48:33 | 3 | 5,162.0000 | XLON | 05003050000151594-E0PjRY8i14Qo |
| 14:48:33 | 7 | 5,162.0000 | XLON | 05003050000151594-E0PjRY8i14Qw |
| 14:48:56 | 56 | 5,162.0000 | XLON | 07003070000154518-E0PjRY8i14x6 |
| 14:48:56 | 225 | 5,162.0000 | XLON | 07003070000154518-E0PjRY8i14xA |
| 14:49:11 | 135 | 5,160.0000 | XLON | 07003070000151567-E0PjRY8i15Fz |
| 14:51:03 | 227 | 5,162.0000 | XLON | 07003070000156092-E0PjRY8i17B2 |
| 14:52:57 | 285 | 5,162.0000 | XLON | 05003050000157819-E0PjRY8i195i |
| 14:53:05 | 74 | 5,160.0000 | XLON | 07003070000151567-E0PjRY8i19CO |
| 14:53:05 | 222 | 5,160.0000 | XLON | 07003070000157585-E0PjRY8i19CU |
| 14:53:49 | 286 | 5,164.0000 | XLON | 05003050000158719-E0PjRY8i1A9U |
| 14:55:09 | 220 | 5,162.0000 | XLON | 07003070000158632-E0PjRY8i1BZn |
| 14:56:06 | 76 | 5,162.0000 | XLON | 05003050000159770-E0PjRY8i1ChR |
| 14:56:06 | 168 | 5,162.0000 | XLON | 05003050000159770-E0PjRY8i1ChX |
| 14:56:06 | 10 | 5,162.0000 | XLON | 05003050000159770-E0PjRY8i1ChZ |
| 14:56:07 | 11 | 5,160.0000 | XLON | 07003070000159752-E0PjRY8i1Cl0 |
| 14:56:07 | 49 | 5,160.0000 | XLON | 07003070000159752-E0PjRY8i1Cl3 |
| 14:58:29 | 297 | 5,160.0000 | XLON | 07003070000161676-E0PjRY8i1EtR |
| 14:58:29 | 17 | 5,160.0000 | XLON | 07003070000161676-E0PjRY8i1EtT |
| 14:59:06 | 168 | 5,158.0000 | XLON | 05003050000159771-E0PjRY8i1FV8 |
| 14:59:06 | 27 | 5,158.0000 | XLON | 05003050000159771-E0PjRY8i1FVB |
| 14:59:18 | 55 | 5,156.0000 | XLON | 05003050000160874-E0PjRY8i1Fdz |
| 14:59:59 | 107 | 5,158.0000 | XLON | 07003070000162327-E0PjRY8i1GWs |
| 15:01:31 | 272 | 5,160.0000 | XLON | 05003050000163586-E0PjRY8i1IKE |
| 15:02:20 | 172 | 5,160.0000 | XLON | 05003050000164738-E0PjRY8i1Iyq |
| 15:02:20 | 177 | 5,160.0000 | XLON | 05003050000164738-E0PjRY8i1Iys |
| 15:02:21 | 96 | 5,158.0000 | XLON | 07003070000163557-E0PjRY8i1Izb |
| 15:02:23 | 183 | 5,156.0000 | XLON | 07003070000163171-E0PjRY8i1J5M |
| 15:02:23 | 166 | 5,158.0000 | XLON | 07003070000163557-E0PjRY8i1J4k |
| 15:05:00 | 127 | 5,158.0000 | XLON | 07003070000166610-E0PjRY8i1MQc |
| 15:05:03 | 60 | 5,158.0000 | XLON | 07003070000166610-E0PjRY8i1MSd |
| 15:05:12 | 47 | 5,158.0000 | XLON | 07003070000166610-E0PjRY8i1MjJ |
| 15:05:46 | 236 | 5,160.0000 | XLON | 07003070000167072-E0PjRY8i1NQF |
| 15:06:17 | 93 | 5,158.0000 | XLON | 07003070000166882-E0PjRY8i1O1T |
| 15:06:17 | 180 | 5,158.0000 | XLON | 07003070000166882-E0PjRY8i1O1c |
| 15:09:53 | 230 | 5,160.0000 | XLON | 07003070000168956-E0PjRY8i1Rmi |
| 15:10:12 | 244 | 5,156.0000 | XLON | 05003050000169206-E0PjRY8i1SA1 |
| 15:10:12 | 246 | 5,158.0000 | XLON | 07003070000168070-E0PjRY8i1S8P |
| 15:11:20 | 209 | 5,154.0000 | XLON | 05003050000170169-E0PjRY8i1TSr |
| 15:11:20 | 177 | 5,156.0000 | XLON | 07003070000170217-E0PjRY8i1TP9 |
| 15:12:11 | 154 | 5,154.0000 | XLON | 07003070000171610-E0PjRY8i1Uzm |
| 15:12:35 | 231 | 5,152.0000 | XLON | 07003070000171587-E0PjRY8i1VS1 |
| 15:12:36 | 16 | 5,150.0000 | XLON | 05003050000171536-E0PjRY8i1VT7 |
| 15:12:36 | 47 | 5,150.0000 | XLON | 05003050000171536-E0PjRY8i1VT5 |
| 15:14:02 | 176 | 5,144.0000 | XLON | 05003050000172735-E0PjRY8i1XEy |
| 15:15:59 | 204 | 5,152.0000 | XLON | 07003070000173754-E0PjRY8i1ZCq |
| 15:16:11 | 238 | 5,150.0000 | XLON | 05003050000173692-E0PjRY8i1ZgN |
| 15:17:57 | 165 | 5,154.0000 | XLON | 05003050000175302-E0PjRY8i1bDq |
| 15:19:07 | 62 | 5,154.0000 | XLON | 05003050000175302-E0PjRY8i1c5z |
| 15:19:07 | 189 | 5,154.0000 | XLON | 07003070000176261-E0PjRY8i1c61 |
| 15:20:42 | 210 | 5,154.0000 | XLON | 07003070000177231-E0PjRY8i1e5B |
| 15:20:42 | 19 | 5,154.0000 | XLON | 07003070000177231-E0PjRY8i1e5D |
| 15:22:03 | 255 | 5,156.0000 | XLON | 07003070000178486-E0PjRY8i1g1M |
| 15:24:23 | 4 | 5,156.0000 | XLON | 07003070000180118-E0PjRY8i1ix6 |
| 15:24:23 | 16 | 5,156.0000 | XLON | 07003070000180118-E0PjRY8i1ix8 |
| 15:24:23 | 33 | 5,156.0000 | XLON | 07003070000180118-E0PjRY8i1ixA |
| 15:24:23 | 77 | 5,156.0000 | XLON | 07003070000180118-E0PjRY8i1ixC |
| 15:24:23 | 96 | 5,156.0000 | XLON | 07003070000180118-E0PjRY8i1ixE |
| 15:25:24 | 276 | 5,154.0000 | XLON | 05003050000179606-E0PjRY8i1k0J |
| 15:26:34 | 276 | 5,150.0000 | XLON | 07003070000180784-E0PjRY8i1lP2 |
| 15:26:34 | 151 | 5,152.0000 | XLON | 05003050000174941-E0PjRY8i1lOL |
| 15:26:34 | 68 | 5,152.0000 | XLON | 07003070000174987-E0PjRY8i1lON |
| 15:26:34 | 57 | 5,152.0000 | XLON | 05003050000180521-E0PjRY8i1lOR |
| 15:27:15 | 3 | 5,150.0000 | XLON | 07003070000181475-E0PjRY8i1m8l |
| 15:27:46 | 239 | 5,148.0000 | XLON | 05003050000181416-E0PjRY8i1mVb |
| 15:27:46 | 181 | 5,150.0000 | XLON | 07003070000181475-E0PjRY8i1mV0 |
| 15:32:13 | 298 | 5,152.0000 | XLON | 05003050000183607-E0PjRY8i1q7k |
| 15:32:17 | 191 | 5,150.0000 | XLON | 05003050000182561-E0PjRY8i1qA7 |
| 15:32:17 | 74 | 5,150.0000 | XLON | 07003070000183378-E0PjRY8i1qA9 |
| 15:32:17 | 66 | 5,150.0000 | XLON | 07003070000184651-E0PjRY8i1qAB |
| 15:33:36 | 73 | 5,152.0000 | XLON | 07003070000185723-E0PjRY8i1rO8 |
| 15:37:04 | 147 | 5,152.0000 | XLON | 05003050000186025-E0PjRY8i1uJT |
| 15:37:04 | 217 | 5,152.0000 | XLON | 07003070000185815-E0PjRY8i1uJH |
| 15:37:04 | 251 | 5,152.0000 | XLON | 05003050000186588-E0PjRY8i1uJX |
| 15:37:06 | 103 | 5,150.0000 | XLON | 05003050000185669-E0PjRY8i1uMP |
| 15:37:06 | 81 | 5,150.0000 | XLON | 07003070000186634-E0PjRY8i1uMR |
| 15:37:06 | 100 | 5,150.0000 | XLON | 05003050000186903-E0PjRY8i1uMT |
| 15:37:06 | 62 | 5,150.0000 | XLON | 05003050000187125-E0PjRY8i1uMZ |
| 15:37:06 | 56 | 5,150.0000 | XLON | 07003070000187004-E0PjRY8i1uMV |
| 15:37:06 | 61 | 5,150.0000 | XLON | 07003070000187079-E0PjRY8i1uMX |
| 15:37:06 | 63 | 5,150.0000 | XLON | 07003070000187268-E0PjRY8i1uMb |
| 15:40:14 | 258 | 5,150.0000 | XLON | 07003070000188850-E0PjRY8i1wok |
| 15:41:13 | 335 | 5,148.0000 | XLON | 07003070000188772-E0PjRY8i1xR1 |
| 15:41:47 | 53 | 5,150.0000 | XLON | 05003050000190504-E0PjRY8i1xz8 |
| 15:41:47 | 200 | 5,150.0000 | XLON | 05003050000190504-E0PjRY8i1xz2 |
| 15:42:06 | 90 | 5,150.0000 | XLON | 05003050000190568-E0PjRY8i1yNx |
| 15:42:06 | 145 | 5,150.0000 | XLON | 05003050000190568-E0PjRY8i1yNp |
| 15:43:36 | 42 | 5,150.0000 | XLON | 07003070000191616-E0PjRY8i1zhI |
| 15:43:36 | 145 | 5,150.0000 | XLON | 07003070000191616-E0PjRY8i1zhK |
| 15:44:14 | 108 | 5,150.0000 | XLON | 07003070000191713-E0PjRY8i20Cu |
| 15:46:10 | 309 | 5,148.0000 | XLON | 07003070000192517-E0PjRY8i21dz |
| 15:46:16 | 168 | 5,146.0000 | XLON | 05003050000188756-E0PjRY8i21pV |
| 15:46:16 | 13 | 5,146.0000 | XLON | 05003050000188756-E0PjRY8i21pj |
| 15:46:16 | 72 | 5,146.0000 | XLON | 07003070000189829-E0PjRY8i21pl |
| 15:46:16 | 260 | 5,146.0000 | XLON | 07003070000190673-E0PjRY8i21pn |
| 15:47:38 | 194 | 5,146.0000 | XLON | 05003050000193472-E0PjRY8i23D0 |
| 15:50:11 | 348 | 5,146.0000 | XLON | 07003070000195245-E0PjRY8i258C |
| 15:51:05 | 272 | 5,144.0000 | XLON | 07003070000193566-E0PjRY8i25xO |
| 15:52:39 | 17 | 5,150.0000 | XLON | 05003050000197229-E0PjRY8i27Us |
| 15:52:39 | 271 | 5,150.0000 | XLON | 05003050000197229-E0PjRY8i27Uo |
| 15:55:04 | 241 | 5,150.0000 | XLON | 07003070000198770-E0PjRY8i29Xp |
| 15:55:04 | 47 | 5,150.0000 | XLON | 07003070000198770-E0PjRY8i29Xr |
| 15:55:06 | 288 | 5,148.0000 | XLON | 05003050000197173-E0PjRY8i29Zn |
| 15:55:08 | 236 | 5,146.0000 | XLON | 07003070000197292-E0PjRY8i29cc |
| 15:57:20 | 166 | 5,156.0000 | XLON | 05003050000200357-E0PjRY8i2CSD |
| 15:57:20 | 121 | 5,156.0000 | XLON | 05003050000200357-E0PjRY8i2CSF |
| 15:58:37 | 350 | 5,160.0000 | XLON | 07003070000201295-E0PjRY8i2E5o |
| 16:00:42 | 243 | 5,158.0000 | XLON | 05003050000201060-E0PjRY8i2Ga0 |
| 16:00:42 | 370 | 5,160.0000 | XLON | 05003050000202617-E0PjRY8i2GZ4 |
| 16:00:42 | 336 | 5,162.0000 | XLON | 07003070000202797-E0PjRY8i2GYd |
| 16:01:20 | 59 | 5,160.0000 | XLON | 07003070000203097-E0PjRY8i2HFg |
| 16:02:53 | 245 | 5,158.0000 | XLON | 07003070000203505-E0PjRY8i2IpR |
| 16:03:52 | 326 | 5,162.0000 | XLON | 05003050000204581-E0PjRY8i2JhV |
| 16:05:08 | 367 | 5,160.0000 | XLON | 07003070000204514-E0PjRY8i2Ki1 |
| 16:05:19 | 49 | 5,162.0000 | XLON | 07003070000205401-E0PjRY8i2KrC |
| 16:05:33 | 153 | 5,162.0000 | XLON | 07003070000205574-E0PjRY8i2Kzw |
| 16:05:33 | 12 | 5,162.0000 | XLON | 07003070000205574-E0PjRY8i2Kzu |
| 16:11:46 | 110 | 5,160.0000 | XLON | 05003050000207452-E0PjRY8i2Pjl |
| 16:11:46 | 65 | 5,160.0000 | XLON | 05003050000207476-E0PjRY8i2Pjp |
| 16:11:46 | 75 | 5,160.0000 | XLON | 07003070000207744-E0PjRY8i2Pjz |
| 16:11:46 | 61 | 5,160.0000 | XLON | 05003050000207522-E0PjRY8i2Pjr |
| 16:11:46 | 90 | 5,160.0000 | XLON | 05003050000207566-E0PjRY8i2Pjt |
| 16:11:46 | 66 | 5,160.0000 | XLON | 05003050000207611-E0PjRY8i2Pjv |
| 16:11:46 | 56 | 5,160.0000 | XLON | 07003070000207781-E0PjRY8i2Pk1 |
| 16:11:46 | 61 | 5,160.0000 | XLON | 05003050000207666-E0PjRY8i2Pjx |
| 16:11:46 | 66 | 5,160.0000 | XLON | 05003050000207800-E0PjRY8i2Pk5 |
| 16:11:46 | 63 | 5,160.0000 | XLON | 07003070000207825-E0PjRY8i2Pk3 |
| 16:11:46 | 56 | 5,160.0000 | XLON | 05003050000207830-E0PjRY8i2Pk7 |
| 16:11:46 | 66 | 5,160.0000 | XLON | 05003050000207903-E0PjRY8i2Pk9 |
| 16:11:46 | 84 | 5,160.0000 | XLON | 07003070000208011-E0PjRY8i2PkB |
| 16:11:46 | 64 | 5,162.0000 | XLON | 05003050000206260-E0PjRY8i2PiU |
| 16:11:46 | 408 | 5,162.0000 | XLON | 07003070000206310-E0PjRY8i2PiS |
| 16:11:46 | 93 | 5,162.0000 | XLON | 07003070000207227-E0PjRY8i2PiY |
| 16:12:04 | 364 | 5,160.0000 | XLON | 07003070000208988-E0PjRY8i2Q27 |
| 16:13:36 | 278 | 5,162.0000 | XLON | 07003070000209829-E0PjRY8i2RAn |
| 16:13:36 | 155 | 5,162.0000 | XLON | 07003070000209829-E0PjRY8i2RAi |
| 16:15:32 | 281 | 5,158.0000 | XLON | 07003070000208916-E0PjRY8i2SkY |
| 16:15:32 | 61 | 5,158.0000 | XLON | 07003070000211009-E0PjRY8i2Ska |
| 16:17:19 | 13 | 5,158.0000 | XLON | 05003050000211361-E0PjRY8i2UPB |
| 16:17:52 | 241 | 5,158.0000 | XLON | 05003050000211424-E0PjRY8i2UmG |
| 16:17:52 | 65 | 5,158.0000 | XLON | 05003050000211424-E0PjRY8i2UmI |
| 16:18:54 | 300 | 5,158.0000 | XLON | 05003050000211577-E0PjRY8i2VdO |
| 16:19:24 | 61 | 5,156.0000 | XLON | 05003050000211482-E0PjRY8i2Vrw |
| 16:19:24 | 61 | 5,156.0000 | XLON | 05003050000211291-E0PjRY8i2Vrz |
| 16:19:30 | 226 | 5,156.0000 | XLON | 05003050000211291-E0PjRY8i2W0E |
| 16:20:41 | 440 | 5,156.0000 | XLON | 07003070000212049-E0PjRY8i2YII |
| 16:21:45 | 187 | 5,154.0000 | XLON | 05003050000212006-E0PjRY8i2ZLj |
| 16:22:15 | 212 | 5,152.0000 | XLON | 05003050000212287-E0PjRY8i2a0G |
| 16:23:04 | 1 | 5,154.0000 | XLON | 05003050000212404-E0PjRY8i2agd |
| 16:23:05 | 80 | 5,154.0000 | XLON | 07003070000212497-E0PjRY8i2ahx |
| 16:23:05 | 17 | 5,154.0000 | XLON | 07003070000212497-E0PjRY8i2ai3 |
| 16:23:06 | 178 | 5,154.0000 | XLON | 07003070000212497-E0PjRY8i2aiJ |
| 16:23:13 | 75 | 5,154.0000 | XLON | 07003070000212497-E0PjRY8i2atk |
| 16:23:13 | 30 | 5,154.0000 | XLON | 07003070000212497-E0PjRY8i2atm |
| 16:24:10 | 20 | 5,154.0000 | XLON | 07003070000212620-E0PjRY8i2bfS |
| 16:24:10 | 21 | 5,154.0000 | XLON | 07003070000212620-E0PjRY8i2bfW |
| 16:24:10 | 115 | 5,154.0000 | XLON | 07003070000212620-E0PjRY8i2bfY |
| 16:24:10 | 66 | 5,154.0000 | XLON | 05003050000212570-E0PjRY8i2bfc |
| 16:24:10 | 117 | 5,154.0000 | XLON | 07003070000212620-E0PjRY8i2bfa |
| 16:24:39 | 39 | 5,154.0000 | XLON | 07003070000212842-E0PjRY8i2cA5 |
| 16:24:39 | 182 | 5,154.0000 | XLON | 07003070000212842-E0PjRY8i2cA7 |
| 16:24:46 | 286 | 5,152.0000 | XLON | 05003050000212388-E0PjRY8i2cF0 |
| 16:24:46 | 134 | 5,152.0000 | XLON | 05003050000212603-E0PjRY8i2cF2 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPKCBQABDDDBB
More from Ashtead Group PLC
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 17
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 11
Net Asset Value
2025
Dec 10