Transaction in Own Shares • Jan 27, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20210118 | 2021-01-18 09:03:16 XOFF | XOSL-B-L68XtoNc-00 | Buy | DK0060477263 | 107,00 | 118,00 NOK | 12.626,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210118 | 2021-01-18 10:09:03 XOFF | XOSL-B-L68YAN6F-00 | Buy | DK0060477263 | 82,00 | 117,60 NOK | 9.643,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210118 | 2021-01-18 10:25:41 XOFF | XOSL-B-L68YEYiW-00 | Buy | DK0060477263 | 492,00 | 118,00 NOK | 58.056,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210118 | 2021-01-18 11:00:04 XOFF | XOSL-B-L68YNDUX-00 | Buy | DK0060477263 | 22,00 | 117,80 NOK | 2.591,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210118 | 2021-01-18 11:22:30 XOFF | XOSL-B-L68YSrW8-00 | Buy | DK0060477263 | 223,00 | 115,00 NOK | 25.645,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210118 | 2021-01-18 12:51:47 XOFF | XOSL-B-L68YpL2M-00 | Buy | DK0060477263 | 448,00 | 114,73 NOK | 51.399,98 | |
| Asetek A/S | S03225,S36484,S8967b | 20210118 | 2021-01-18 13:25:30 XOFF | XOSL-B-L68YxpTo-00 | Buy | DK0060477263 | 39,00 | 114,60 NOK | 4.469,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210118 | 2021-01-18 13:48:12 XOFF | XOSL-B-L68Z3XgT-00 | Buy | DK0060477263 | 201,00 | 114,80 NOK | 23.074,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210118 | 2021-01-18 14:21:39 XOFF | XOSL-B-L68ZBxij-00 | Buy | DK0060477263 | 214,00 | 114,80 NOK | 24.567,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210118 | 2021-01-18 14:31:10 XOFF | XOSL-B-L68ZEMKk-00 | Buy | DK0060477263 | 215,00 | 112,80 NOK | 24.252,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210118 | 2021-01-18 15:56:02 XOFF | XOSL-B-L68ZZj4x-00 | Buy | DK0060477263 | 232,00 | 115,80 NOK | 26.865,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210119 | 2021-01-19 09:04:31 XOFF | XOSL-B-L68dkeTn-00 | Buy | DK0060477263 | 50,00 | 115,60 NOK | 5.780,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210119 | 2021-01-19 09:53:15 XOFF | XOSL-B-L68dwv7j-00 | Buy | DK0060477263 | 77,00 | 115,60 NOK | 8.901,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210119 | 2021-01-19 10:42:42 XOFF | XOSL-B-L68e9N0H-00 | Buy | DK0060477263 | 403,00 | 115,80 NOK | 46.667,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210119 | 2021-01-19 11:59:35 XOFF | XOSL-B-L68eSivU-00 | Buy | DK0060477263 | 227,00 | 116,40 NOK | 26.422,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210119 | 2021-01-19 12:07:11 XOFF | XOSL-B-L68eUdas-00 | Buy | DK0060477263 | 265,00 | 116,40 NOK | 30.846,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210119 | 2021-01-19 13:38:12 XOFF | XOSL-B-L68erYDL-00 | Buy | DK0060477263 | 225,00 | 117,40 NOK | 26.415,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210119 | 2021-01-19 14:12:16 XOFF | XOSL-B-L68f07ur-00 | Buy | DK0060477263 | 21,00 | 118,20 NOK | 2.482,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210119 | 2021-01-19 14:45:23 XOFF | XOSL-B-L68f8Skr-00 | Buy | DK0060477263 | 472,00 | 118,60 NOK | 55.979,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210119 | 2021-01-19 14:57:02 XOFF | XOSL-B-L68fBOd5-00 | Buy | DK0060477263 | 214,00 | 117,80 NOK | 25.209,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210119 | 2021-01-19 15:58:00 XOFF | XOSL-B-L68fQkCU-00 | Buy | DK0060477263 | 272,00 | 117,00 NOK | 31.824,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210119 | 2021-01-19 16:17:09 XOFF | XOSL-B-L68fVZ8T-00 | Buy | DK0060477263 | 145,00 | 119,00 NOK | 17.255,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 09:13:16 XOFF | XOSL-B-L68jdNQC-00 | Buy | DK0060477263 | 60,00 | 120,60 NOK | 7.236,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 09:21:14 XOFF | XOSL-B-L68jfNoN-00 | Buy | DK0060477263 | 76,00 | 119,60 NOK | 9.089,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 09:41:07 XOFF | XOSL-B-L68jkO74-00 | Buy | DK0060477263 | 212,00 | 118,40 NOK | 25.100,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 09:55:52 XOFF | XOSL-B-L68jo6Lt-00 | Buy | DK0060477263 | 273,00 | 118,60 NOK | 32.377,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 10:13:10 XOFF | XOSL-B-L68jsSY0-00 | Buy | DK0060477263 | 203,00 | 119,40 NOK | 24.238,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 10:20:46 XOFF | XOSL-B-L68juN82-00 | Buy | DK0060477263 | 241,00 | 119,00 NOK | 28.679,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 11:16:31 XOFF | XOSL-B-L68k8PHn-00 | Buy | DK0060477263 | 221,00 | 119,20 NOK | 26.343,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 11:59:29 XOFF | XOSL-B-L68kJDyO-00 | Buy | DK0060477263 | 226,00 | 119,00 NOK | 26.894,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 12:37:30 XOFF | XOSL-B-L68kSnPg-00 | Buy | DK0060477263 | 435,00 | 118,91 NOK | 51.727,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 13:07:03 XOFF | XOSL-B-L68kaEZz-00 | Buy | DK0060477263 | 465,00 | 119,00 NOK | 55.335,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 13:45:25 XOFF | XOSL-B-L68kjtYj-00 | Buy | DK0060477263 | 60,00 | 118,20 NOK | 7.092,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 14:09:16 XOFF | XOSL-B-L68kpth8-00 | Buy | DK0060477263 | 211,00 | 118,20 NOK | 24.940,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 14:32:19 XOFF | XOSL-B-L68kvhNW-00 | Buy | DK0060477263 | 264,00 | 117,80 NOK | 31.099,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210120 | 2021-01-20 15:52:11 XOFF | XOSL-B-L68lFo5u-00 | Buy | DK0060477263 | 629,00 | 118,20 NOK | 74.347,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 09:03:01 XOFF | XOSL-B-L68pRK6c-00 | Buy | DK0060477263 | 60,00 | 119,20 NOK | 7.152,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 09:08:07 XOFF | XOSL-B-L68pSbje-00 | Buy | DK0060477263 | 110,00 | 120,20 NOK | 13.222,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 09:35:13 XOFF | XOSL-B-L68pZQem-00 | Buy | DK0060477263 | 172,00 | 118,71 NOK | 20.418,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 09:48:07 XOFF | XOSL-B-L68pcfyH-00 | Buy | DK0060477263 | 413,00 | 118,36 NOK | 48.882,18 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 10:35:05 XOFF | XOSL-B-L68poV9M-00 | Buy | DK0060477263 | 50,00 | 120,20 NOK | 6.010,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 10:56:24 XOFF | XOSL-B-L68ptrwD-00 | Buy | DK0060477263 | 330,00 | 121,00 NOK | 39.929,21 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 11:57:53 XOFF | XOSL-B-L68q9LT7-00 | Buy | DK0060477263 | 388,00 | 121,70 NOK | 47.218,01 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 12:50:33 XOFF | XOSL-B-L68qMbiQ-00 | Buy | DK0060477263 | 219,00 | 122,60 NOK | 26.849,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 13:12:36 XOFF | XOSL-B-L68qS9vP-00 | Buy | DK0060477263 | 135,00 | 122,20 NOK | 16.497,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 13:49:58 XOFF | XOSL-B-L68qbZ9u-00 | Buy | DK0060477263 | 302,00 | 122,20 NOK | 36.904,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 14:30:34 XOFF | XOSL-B-L68qlmfK-00 | Buy | DK0060477263 | 66,00 | 122,20 NOK | 8.065,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 14:42:30 XOFF | XOSL-B-L68qomv0-00 | Buy | DK0060477263 | 417,00 | 122,10 NOK | 50.917,62 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 15:16:19 XOFF | XOSL-B-L68qxIv6-00 | Buy | DK0060477263 | 580,00 | 122,20 NOK | 70.876,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210121 | 2021-01-21 15:31:40 XOFF | XOSL-B-L68r1AMY-00 | Buy | DK0060477263 | 216,00 | 122,20 NOK | 26.395,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 09:07:19 XOFF | XOSL-B-L68vIvmO-00 | Buy | DK0060477263 | 90,00 | 121,80 NOK | 10.962,00 |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 09:17:23 XOFF | XOSL-B-L68vLSz0-00 | Buy | DK0060477263 | 170,00 | 121,60 NOK | 20.672,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 10:36:35 XOFF | XOSL-B-L68vfP9i-00 | Buy | DK0060477263 | 189,00 | 120,80 NOK | 22.831,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 10:40:06 XOFF | XOSL-B-L68vgI7c-00 | Buy | DK0060477263 | 220,00 | 120,20 NOK | 26.444,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 11:11:48 XOFF | XOSL-B-L68voGjJ-00 | Buy | DK0060477263 | 231,00 | 119,60 NOK | 27.627,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 12:10:23 XOFF | XOSL-B-L68w31Mc-00 | Buy | DK0060477263 | 398,00 | 120,00 NOK | 47.760,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 12:16:21 XOFF | XOSL-B-L68w4WHG-00 | Buy | DK0060477263 | 400,00 | 119,40 NOK | 47.761,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 12:27:46 XOFF | XOSL-B-L68w7OVi-00 | Buy | DK0060477263 | 216,00 | 118,60 NOK | 25.617,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 13:05:03 XOFF | XOSL-B-L68wGmUp-00 | Buy | DK0060477263 | 378,00 | 119,00 NOK | 44.982,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 14:45:20 XOFF | XOSL-B-L68wg1mr-00 | Buy | DK0060477263 | 201,00 | 120,00 NOK | 24.120,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 15:35:56 XOFF | XOSL-B-L68wslZT-00 | Buy | DK0060477263 | 43,00 | 119,20 NOK | 5.125,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210122 | 2021-01-22 15:37:30 XOFF | XOSL-B-L68wtA2C-00 | Buy | DK0060477263 | 160,00 | 119,20 NOK | 19.072,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.