Transaction in Own Shares • Feb 2, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 10:33:33 XOFF | XOSL-B-L69DCDYs-00 | Buy | DK0060477263 | 84,00 | 116,00 NOK | 9.744,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 11:14:50 XOFF | XOSL-B-L69DMbw4-00 | Buy | DK0060477263 | 293,00 | 117,20 NOK | 34.339,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 11:46:22 XOFF | XOSL-B-L69DUY6R-00 | Buy | DK0060477263 | 100,00 | 116,60 NOK | 11.660,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 12:28:04 XOFF | XOSL-B-L69Df30q-00 | Buy | DK0060477263 | 249,00 | 117,00 NOK | 29.133,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 12:51:23 XOFF | XOSL-B-L69Dkv2K-00 | Buy | DK0060477263 | 286,00 | 116,20 NOK | 33.233,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 13:48:23 XOFF | XOSL-B-L69DzGl8-00 | Buy | DK0060477263 | 389,00 | 115,51 NOK | 44.932,81 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 14:04:55 XOFF | XOSL-B-L69E3Qnj-00 | Buy | DK0060477263 | 282,00 | 114,40 NOK | 32.260,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 14:25:41 XOFF | XOSL-B-L69E8elb-00 | Buy | DK0060477263 | 591,00 | 114,48 NOK | 67.658,21 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 15:36:16 XOFF | XOSL-B-L69EQQb7-00 | Buy | DK0060477263 | 209,00 | 113,20 NOK | 23.658,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 15:48:12 XOFF | XOSL-B-L69ETQud-00 | Buy | DK0060477263 | 217,00 | 112,60 NOK | 24.434,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 16:03:50 XOFF | XOSL-B-L69EXMrl-00 | Buy | DK0060477263 | 258,00 | 112,60 NOK | 29.050,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 16:19:53 XOFF | XOSL-B-L69EbPN4-00 | Buy | DK0060477263 | 280,00 | 112,40 NOK | 31.472,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 16:46:04 XOFF | XOSL-B-L69Ehzyd-00 | Buy | DK0060477263 | 21,00 | 112,60 NOK | 2.364,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210125 2021-01-25 16:46:04 XOFF | XOSL-B-L69Ehzyi-00 | Buy | DK0060477263 | 741,00 | 112,80 NOK | 83.584,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 09:02:44 XOFF | XOSL-B-L69Ifsio-00 | Buy | DK0060477263 | 68,00 | 109,60 NOK | 7.452,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 09:05:26 XOFF | XOSL-B-L69IgYgm-00 | Buy | DK0060477263 | 62,00 | 109,60 NOK | 6.795,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 09:05:26 XOFF | XOSL-B-L69IgYgq-00 | Buy | DK0060477263 | 93,00 | 109,60 NOK | 10.192,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 09:16:05 XOFF | XOSL-B-L69IjEtv-00 | Buy | DK0060477263 | 152,00 | 110,20 NOK | 16.750,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 09:35:32 XOFF | XOSL-B-L69Io8gD-00 | Buy | DK0060477263 | 16,00 | 112,00 NOK | 1.792,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 09:35:32 XOFF | XOSL-B-L69Io8gH-00 | Buy | DK0060477263 | 12,00 | 112,00 NOK | 1.344,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 09:35:32 XOFF | XOSL-B-L69Io8gN-01 | Buy | DK0060477263 | 29,00 | 112,00 NOK | 3.248,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 09:40:09 XOFF | XOSL-B-L69IpImh-00 | Buy | DK0060477263 | 193,00 | 112,20 NOK | 21.654,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 10:03:45 XOFF | XOSL-B-L69IvEyS-00 | Buy | DK0060477263 | 422,00 | 112,20 NOK | 47.348,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 11:22:51 XOFF | XOSL-B-L69JF9g6-00 | Buy | DK0060477263 | 341,00 | 114,20 NOK | 38.942,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 11:34:53 XOFF | XOSL-B-L69JIBRH-00 | Buy | DK0060477263 | 190,00 | 114,20 NOK | 21.698,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 11:34:53 XOFF | XOSL-B-L69JIBRM-00 | Buy | DK0060477263 | 30,00 | 114,00 NOK | 3.420,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 11:34:53 XOFF | XOSL-B-L69JIBRS-00 | Buy | DK0060477263 | 120,00 | 114,00 NOK | 13.680,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 11:59:52 XOFF | XOSL-B-L69JOTYq-00 | Buy | DK0060477263 | 282,00 | 115,40 NOK | 32.542,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 12:04:13 XOFF | XOSL-B-L69JPZGW-00 | Buy | DK0060477263 | 190,00 | 115,00 NOK | 21.850,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 12:04:13 XOFF | XOSL-B-L69JPZGZ-00 | Buy | DK0060477263 | 70,00 | 115,00 NOK | 8.050,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 14:21:35 XOFF | XOSL-B-L69Jy9Uh-00 | Buy | DK0060477263 | 2,00 | 114,60 NOK | 229,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 14:49:41 XOFF | XOSL-B-L69K5E6r-00 | Buy | DK0060477263 | 280,00 | 115,60 NOK | 32.368,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 14:49:41 XOFF | XOSL-B-L69K5E6v-00 | Buy | DK0060477263 | 102,00 | 115,60 NOK | 11.791,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 15:21:54 XOFF | XOSL-B-L69KDKyr-00 | Buy | DK0060477263 | 19,00 | 116,80 NOK | 2.219,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 15:21:54 XOFF | XOSL-B-L69KDKyu-00 | Buy | DK0060477263 | 66,00 | 117,20 NOK | 7.735,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 15:21:54 XOFF | XOSL-B-L69KDKyy-00 | Buy | DK0060477263 | 772,00 | 117,20 NOK | 90.478,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 15:33:12 XOFF | XOSL-B-L69KGBNr-00 | Buy | DK0060477263 | 122,00 | 117,40 NOK | 14.322,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 15:33:12 XOFF | XOSL-B-L69KGBNv-00 | Buy | DK0060477263 | 51,00 | 117,40 NOK | 5.987,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 15:33:12 XOFF | XOSL-B-L69KGBNz-00 | Buy | DK0060477263 | 24,00 | 117,40 NOK | 2.817,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 15:33:12 XOFF | XOSL-B-L69KGBO6-00 | Buy | DK0060477263 | 388,00 | 117,40 NOK | 45.551,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 15:33:12 XOFF | XOSL-B-L69KGBOA-02 | Buy | DK0060477263 | 194,00 | 117,20 NOK | 22.736,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 15:34:06 XOFF | XOSL-B-L69KGPFL-00 | Buy | DK0060477263 | 124,00 | 117,00 NOK | 14.508,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 15:34:06 XOFF | XOSL-B-L69KGPFP-00 | Buy | DK0060477263 | 89,00 | 117,00 NOK | 10.413,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 16:17:58 XOFF | XOSL-B-L69KRRzo-00 | Buy | DK0060477263 | 33,00 | 116,00 NOK | 3.828,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210126 2021-01-26 16:18:27 XOFF | XOSL-B-L69KRZfU-00 | Buy | DK0060477263 | 464,00 | 116,00 NOK | 53.824,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 09:36:22 XOFF | XOSL-B-L69OesFT-00 | Buy | DK0060477263 | 103,00 | 114,60 NOK | 11.803,80 |
|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 09:44:49 XOFF | XOSL-B-L69Oh09k-00 | Buy | DK0060477263 | 219,00 | 116,40 NOK | 25.491,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 10:11:52 XOFF | XOSL-B-L69OnoJ8-00 | Buy | DK0060477263 | 308,00 | 116,20 NOK | 35.789,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 10:21:52 XOFF | XOSL-B-L69OqKSK-00 | Buy | DK0060477263 | 204,00 | 116,00 NOK | 23.664,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 10:38:58 XOFF | XOSL-B-L69OudNw-00 | Buy | DK0060477263 | 194,00 | 116,00 NOK | 22.504,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 11:06:32 XOFF | XOSL-B-L69P1ZWq-00 | Buy | DK0060477263 | 220,00 | 116,40 NOK | 25.608,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 11:22:16 XOFF | XOSL-B-L69P5XFD-00 | Buy | DK0060477263 | 202,00 | 116,80 NOK | 23.593,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 11:48:08 XOFF | XOSL-B-L69PC2u3-00 | Buy | DK0060477263 | 246,00 | 116,00 NOK | 28.536,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 12:51:45 XOFF | XOSL-B-L69PS3zU-00 | Buy | DK0060477263 | 264,00 | 114,20 NOK | 30.148,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 12:56:57 XOFF | XOSL-B-L69PTN0T-00 | Buy | DK0060477263 | 539,00 | 113,80 NOK | 61.338,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 13:47:04 XOFF | XOSL-B-L69PfzMY-00 | Buy | DK0060477263 | 224,00 | 112,80 NOK | 25.267,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 15:08:48 XOFF | XOSL-B-L69Q0Yyx-00 | Buy | DK0060477263 | 791,00 | 115,00 NOK | 90.965,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 15:12:57 XOFF | XOSL-B-L69Q1bqG-00 | Buy | DK0060477263 | 206,00 | 114,40 NOK | 23.566,40 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 15:46:47 XOFF | XOSL-B-L69QA7vP-00 | Buy | DK0060477263 | 187,00 | 113,00 NOK | 21.131,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210127 2021-01-27 15:54:42 XOFF | XOSL-B-L69QC7bb-00 | Buy | DK0060477263 | 213,00 | 111,40 NOK | 23.728,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 09:05:03 XOFF | XOSL-B-L69UNW3m-00 | Buy | DK0060477263 | 70,00 | 110,00 NOK | 7.700,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 09:05:03 XOFF | XOSL-B-L69UNW3r-00 | Buy | DK0060477263 | 131,00 | 109,60 NOK | 14.357,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 09:10:37 XOFF | XOSL-B-L69UOutk-00 | Buy | DK0060477263 | 130,00 | 108,40 NOK | 14.092,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 09:26:00 XOFF | XOSL-B-L69USmzw-00 | Buy | DK0060477263 | 78,00 | 110,00 NOK | 8.580,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 09:26:00 XOFF | XOSL-B-L69USn01-00 | Buy | DK0060477263 | 179,00 | 110,00 NOK | 19.690,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 09:38:10 XOFF | XOSL-B-L69UVqmk-00 | Buy | DK0060477263 | 192,00 | 108,80 NOK | 20.889,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 09:50:14 XOFF | XOSL-B-L69UYtHy-00 | Buy | DK0060477263 | 76,00 | 107,00 NOK | 8.132,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 10:09:48 XOFF | XOSL-B-L69Udoes-00 | Buy | DK0060477263 | 213,00 | 105,40 NOK | 22.450,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 10:37:19 XOFF | XOSL-B-L69Ukk8u-00 | Buy | DK0060477263 | 250,00 | 106,00 NOK | 26.500,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 11:06:56 XOFF | XOSL-B-L69UsCS2-00 | Buy | DK0060477263 | 260,00 | 106,00 NOK | 27.560,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 11:33:26 XOFF | XOSL-B-L69UysA2-00 | Buy | DK0060477263 | 32,00 | 108,00 NOK | 3.456,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 11:33:26 XOFF | XOSL-B-L69UysA7-00 | Buy | DK0060477263 | 449,00 | 108,00 NOK | 48.492,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 12:18:06 XOFF | XOSL-B-L69VA7FD-00 | Buy | DK0060477263 | 414,00 | 109,80 NOK | 45.457,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 12:31:17 XOFF | XOSL-B-L69VDR2b-00 | Buy | DK0060477263 | 50,00 | 109,80 NOK | 5.490,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 13:03:50 XOFF | XOSL-B-L69VLcxr-00 | Buy | DK0060477263 | 30,00 | 111,40 NOK | 3.342,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 13:05:44 XOFF | XOSL-B-L69VM6mC-00 | Buy | DK0060477263 | 55,00 | 111,40 NOK | 6.127,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 13:05:44 XOFF | XOSL-B-L69VM6mH-00 | Buy | DK0060477263 | 218,00 | 111,40 NOK | 24.285,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 14:26:00 XOFF | XOSL-B-L69VgJh2-00 | Buy | DK0060477263 | 14,00 | 110,60 NOK | 1.548,40 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 14:26:00 XOFF | XOSL-B-L69VgJh5-00 | Buy | DK0060477263 | 188,00 | 110,60 NOK | 20.792,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 14:53:40 XOFF | XOSL-B-L69VnHLl-00 | Buy | DK0060477263 | 257,00 | 109,00 NOK | 28.013,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 15:20:40 XOFF | XOSL-B-L69Vu4mQ-00 | Buy | DK0060477263 | 231,00 | 109,20 NOK | 25.225,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 15:27:44 XOFF | XOSL-B-L69Vvr75-00 | Buy | DK0060477263 | 12,00 | 109,00 NOK | 1.308,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 15:49:19 XOFF | XOSL-B-L69W1I6I-00 | Buy | DK0060477263 | 255,00 | 110,40 NOK | 28.152,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:11:30 XOFF | XOSL-B-L69W6sEo-00 | Buy | DK0060477263 | 64,00 | 110,40 NOK | 7.065,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:11:30 XOFF | XOSL-B-L69W6sEs-00 | Buy | DK0060477263 | 9,00 | 110,60 NOK | 995,40 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7Kid-00 | Buy | DK0060477263 | 36,00 | 110,80 NOK | 3.988,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7KiO-00 | Buy | DK0060477263 | 36,00 | 110,80 NOK | 3.988,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7Kio-00 | Buy | DK0060477263 | 40,00 | 110,80 NOK | 4.432,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7Kis-00 | Buy | DK0060477263 | 24,00 | 110,80 NOK | 2.659,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7KiS-00 | Buy | DK0060477263 | 36,00 | 110,80 NOK | 3.988,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7KiZ-00 | Buy | DK0060477263 | 64,00 | 110,80 NOK | 7.091,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7Kiz-01 | Buy | DK0060477263 | 36,00 | 110,80 NOK | 3.988,80 |
|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7Kj3-00 | Buy | DK0060477263 | 63,00 | 110,80 NOK | 6.980,40 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7KjB-00 | Buy | DK0060477263 | 36,00 | 110,80 NOK | 3.988,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7KjG-00 | Buy | DK0060477263 | 42,00 | 110,80 NOK | 4.653,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7KjM-01 | Buy | DK0060477263 | 22,00 | 110,80 NOK | 2.437,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:13:19 XOFF | XOSL-B-L69W7KjU-00 | Buy | DK0060477263 | 100,00 | 110,80 NOK | 11.080,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:15:02 XOFF | XOSL-B-L69W7laa-00 | Buy | DK0060477263 | 349,00 | 111,20 NOK | 38.808,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:15:02 XOFF | XOSL-B-L69W7lae-00 | Buy | DK0060477263 | 1,00 | 111,20 NOK | 111,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:15:53 XOFF | XOSL-B-L69W7yrO-00 | Buy | DK0060477263 | 62,00 | 111,20 NOK | 6.894,40 |
| Asetek A/S | S03225,S36484,S8967b | 20210128 2021-01-28 16:16:08 XOFF | XOSL-B-L69W82ka-00 | Buy | DK0060477263 | 196,00 | 111,80 NOK | 21.912,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 12:25:04 XOFF | XOSL-B-L69b2OVr-00 | Buy | DK0060477263 | 100,00 | 108,60 NOK | 10.860,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 12:25:04 XOFF | XOSL-B-L69b2OVv-00 | Buy | DK0060477263 | 112,00 | 108,60 NOK | 12.163,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 12:25:11 XOFF | XOSL-B-L69b2QS9-00 | Buy | DK0060477263 | 110,00 | 108,60 NOK | 11.946,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 12:28:29 XOFF | XOSL-B-L69b3FoE-00 | Buy | DK0060477263 | 100,00 | 108,60 NOK | 10.860,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 12:31:01 XOFF | XOSL-B-L69b3tQh-00 | Buy | DK0060477263 | 100,00 | 108,60 NOK | 10.860,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 12:31:01 XOFF | XOSL-B-L69b3tQl-00 | Buy | DK0060477263 | 49,00 | 108,60 NOK | 5.321,40 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 13:13:23 XOFF | XOSL-B-L69bEYhl-00 | Buy | DK0060477263 | 96,00 | 109,20 NOK | 10.483,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 13:25:43 XOFF | XOSL-B-L69bHfBw-00 | Buy | DK0060477263 | 123,00 | 109,00 NOK | 13.407,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 13:41:38 XOFF | XOSL-B-L69bLfYi-00 | Buy | DK0060477263 | 217,00 | 108,80 NOK | 23.609,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 14:18:02 XOFF | XOSL-B-L69bUppa-00 | Buy | DK0060477263 | 205,00 | 109,40 NOK | 22.427,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 14:18:02 XOFF | XOSL-B-L69bUppe-00 | Buy | DK0060477263 | 216,00 | 109,40 NOK | 23.630,40 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 14:18:02 XOFF | XOSL-B-L69bUppi-00 | Buy | DK0060477263 | 157,00 | 109,00 NOK | 17.113,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 14:18:02 XOFF | XOSL-B-L69bUprI-00 | Buy | DK0060477263 | 193,00 | 109,00 NOK | 21.037,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 15:32:23 XOFF | XOSL-B-L69bnYM1-00 | Buy | DK0060477263 | 348,00 | 109,20 NOK | 38.001,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 15:32:23 XOFF | XOSL-B-L69bnYM5-00 | Buy | DK0060477263 | 112,00 | 109,60 NOK | 12.275,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 15:32:23 XOFF | XOSL-B-L69bnYMD-00 | Buy | DK0060477263 | 138,00 | 109,60 NOK | 15.124,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 15:59:04 XOFF | XOSL-B-L69buGsC-00 | Buy | DK0060477263 | 236,00 | 110,00 NOK | 25.960,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 15:59:04 XOFF | XOSL-B-L69buGsG-00 | Buy | DK0060477263 | 30,00 | 110,00 NOK | 3.300,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 15:59:04 XOFF | XOSL-B-L69buGsN-00 | Buy | DK0060477263 | 432,00 | 110,00 NOK | 47.520,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 15:59:04 XOFF | XOSL-B-L69buGsR-00 | Buy | DK0060477263 | 841,00 | 110,00 NOK | 92.510,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 16:07:26 XOFF | XOSL-B-L69bwNXQ-00 | Buy | DK0060477263 | 83,00 | 109,40 NOK | 9.080,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 16:07:26 XOFF | XOSL-B-L69bwNXV-00 | Buy | DK0060477263 | 37,00 | 109,40 NOK | 4.047,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 16:09:08 XOFF | XOSL-B-L69bwnr5-00 | Buy | DK0060477263 | 30,00 | 109,40 NOK | 3.282,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 16:09:08 XOFF | XOSL-B-L69bwnr9-00 | Buy | DK0060477263 | 196,00 | 109,40 NOK | 21.442,40 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 16:12:23 XOFF | XOSL-B-L69bxckf-00 | Buy | DK0060477263 | 33,00 | 109,40 NOK | 3.610,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 16:20:04 XOFF | XOSL-B-L69bzYcj-00 | Buy | DK0060477263 | 422,00 | 110,00 NOK | 46.420,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 16:20:04 XOFF | XOSL-B-L69bzYcn-00 | Buy | DK0060477263 | 78,00 | 110,00 NOK | 8.580,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 16:20:10 XOFF | XOSL-B-L69bzaD7-00 | Buy | DK0060477263 | 15,00 | 109,80 NOK | 1.647,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210129 2021-01-29 16:20:10 XOFF | XOSL-B-L69bzaDB-00 | Buy | DK0060477263 | 191,00 | 110,00 NOK | 21.010,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.