Transaction in Own Shares • Jun 16, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 09:06:06 XOFF | XOSL-B-L6LkH0Fk-00 | Buy | DK0060477263 | 62,00 | 104,40 NOK | 6.472,80 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 09:15:54 XOFF | XOSL-B-L6LkJTAE-00 | Buy | DK0060477263 | 2,00 | 103,80 NOK | 207,60 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 09:15:54 XOFF | XOSL-B-L6LkJTAJ-00 | Buy | DK0060477263 | 58,00 | 103,80 NOK | 6.020,40 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 09:50:26 XOFF | XOSL-B-L6LkSA4U-00 | Buy | DK0060477263 | 93,00 | 102,60 NOK | 9.541,80 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 10:15:26 XOFF | XOSL-B-L6LkYSHW-00 | Buy | DK0060477263 | 190,00 | 101,80 NOK | 19.342,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 10:50:58 XOFF | XOSL-B-L6LkhOyw-00 | Buy | DK0060477263 | 142,00 | 101,80 NOK | 14.455,60 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 10:50:58 XOFF | XOSL-B-L6LkhOz0-00 | Buy | DK0060477263 | 30,00 | 101,80 NOK | 3.054,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 11:18:14 XOFF | XOSL-B-L6LkoGcE-00 | Buy | DK0060477263 | 73,00 | 101,20 NOK | 7.387,60 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 11:18:14 XOFF | XOSL-B-L6LkoGcJ-00 | Buy | DK0060477263 | 129,00 | 101,20 NOK | 13.054,80 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 12:31:00 XOFF | XOSL-B-L6Ll6aPY-00 | Buy | DK0060477263 | 492,00 | 101,40 NOK | 49.888,80 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 13:05:46 XOFF | XOSL-B-L6LlFKz8-00 | Buy | DK0060477263 | 291,00 | 100,40 NOK | 29.216,40 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 14:57:34 XOFF | XOSL-B-L6LlhUCt-00 | Buy | DK0060477263 | 182,00 | 100,00 NOK | 18.200,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 16:17:32 XOFF | XOSL-B-L6Lm1cLk-00 | Buy | DK0060477263 | 56,00 | 99,60 NOK | 5.577,60 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 16:17:32 XOFF | XOSL-B-L6Lm1cLo-00 | Buy | DK0060477263 | 264,00 | 99,60 NOK | 26.294,40 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 16:17:32 XOFF | XOSL-B-L6Lm1cLv-00 | Buy | DK0060477263 | 57,00 | 99,60 NOK | 5.677,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 16:17:32 XOFF | XOSL-B-L6Lm1cLy-00 | Buy | DK0060477263 | 10,00 | 99,60 NOK | 996,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210607 | 2021-06-07 16:17:32 XOFF | XOSL-B-L6Lm1cM7-02 | Buy | DK0060477263 | 47,00 | 99,60 NOK | 4.681,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210608 | 2021-06-08 10:02:37 XOFF | XOSL-B-L6LqLkqe-00 | Buy | DK0060477263 | 15,00 | 100,20 NOK | 1.503,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210608 | 2021-06-08 10:02:37 XOFF | XOSL-B-L6LqLkqi-00 | Buy | DK0060477263 | 32,00 | 100,20 NOK | 3.206,40 | |
| Asetek A/S | S03225,S36484,S8967 | 20210608 | 2021-06-08 10:02:37 XOFF | XOSL-B-L6LqLkqo-00 | Buy | DK0060477263 | 48,00 | 99,50 NOK | 4.776,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210608 | 2021-06-08 10:02:37 XOFF | XOSL-B-L6LqLkqs-00 | Buy | DK0060477263 | 237,00 | 99,00 NOK | 23.463,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210608 | 2021-06-08 14:15:42 XOFF | XOSL-B-L6LrNTAw-00 | Buy | DK0060477263 | 185,00 | 98,60 NOK | 18.241,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210608 | 2021-06-08 14:15:42 XOFF | XOSL-B-L6LrNTB0-00 | Buy | DK0060477263 | 251,00 | 100,80 NOK | 25.300,80 | |
| Asetek A/S | S03225,S36484,S8967 | 20210608 | 2021-06-08 14:15:42 XOFF | XOSL-B-L6LrNTB6-00 | Buy | DK0060477263 | 325,00 | 100,80 NOK | 32.760,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210608 | 2021-06-08 14:15:42 XOFF | XOSL-B-L6LrNTBA-00 | Buy | DK0060477263 | 59,00 | 100,80 NOK | 5.947,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210608 | 2021-06-08 16:19:23 XOFF | XOSL-B-L6LrsbpY-00 | Buy | DK0060477263 | 1.348,00 | 102,52 NOK | 138.196,15 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9knj-00 | Buy | DK0060477263 | 98,00 | 102,40 NOK | 10.035,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9kno-00 | Buy | DK0060477263 | 143,00 | 103,00 NOK | 14.729,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9kns-00 | Buy | DK0060477263 | 141,00 | 102,60 NOK | 14.466,60 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9knv-01 | Buy | DK0060477263 | 177,00 | 102,20 NOK | 18.089,40 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9ko2-00 | Buy | DK0060477263 | 195,00 | 103,60 NOK | 20.202,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9ko9-00 | Buy | DK0060477263 | 142,00 | 103,60 NOK | 14.711,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9koa-00 | Buy | DK0060477263 | 81,00 | 103,60 NOK | 8.391,60 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9koe-00 | Buy | DK0060477263 | 50,00 | 103,60 NOK | 5.180,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9koh-00 | Buy | DK0060477263 | 230,00 | 104,20 NOK | 23.966,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9koL-00 | Buy | DK0060477263 | 11,00 | 103,60 NOK | 1.139,60 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9kol-00 | Buy | DK0060477263 | 175,00 | 104,20 NOK | 18.235,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 13:58:51 XOFF | XOSL-B-L6Lx9koT-00 | Buy | DK0060477263 | 33,00 | 103,60 NOK | 3.418,80 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 16:06:28 XOFF | XOSL-B-L6LxfsZE-00 | Buy | DK0060477263 | 50,00 | 104,80 NOK | 5.240,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 16:06:28 XOFF | XOSL-B-L6LxfsZI-00 | Buy | DK0060477263 | 185,00 | 105,40 NOK | 19.499,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 16:06:28 XOFF | XOSL-B-L6LxfsZL-00 | Buy | DK0060477263 | 81,00 | 105,60 NOK | 8.553,60 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 16:06:28 XOFF | XOSL-B-L6LxfsZS-00 | Buy | DK0060477263 | 122,00 | 105,60 NOK | 12.883,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 16:10:51 XOFF | XOSL-B-L6Lxgz0w-00 | Buy | DK0060477263 | 265,00 | 105,80 NOK | 28.037,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210609 | 2021-06-09 16:10:51 XOFF | XOSL-B-L6Lxgz10-00 | Buy | DK0060477263 | 321,00 | 105,80 NOK | 33.961,80 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 12:10:06 XOFF | XOSL-B-L6M2Ytmu-00 | Buy | DK0060477263 | 8,00 | 106,20 NOK | 849,60 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 12:10:06 XOFF | XOSL-B-L6M2Ytmy-00 | Buy | DK0060477263 | 100,00 | 104,60 NOK | 10.460,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 12:10:06 XOFF | XOSL-B-L6M2Ytn5-00 | Buy | DK0060477263 | 14,00 | 106,00 NOK | 1.484,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 12:10:06 XOFF | XOSL-B-L6M2Ytn9-00 | Buy | DK0060477263 | 26,00 | 106,00 NOK | 2.756,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 12:10:06 XOFF | XOSL-B-L6M2Ytna-00 | Buy | DK0060477263 | 230,00 | 106,60 NOK | 24.518,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 12:10:06 XOFF | XOSL-B-L6M2Ytnh-00 | Buy | DK0060477263 | 12,00 | 106,60 NOK | 1.279,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 12:10:06 XOFF | XOSL-B-L6M2YtnH-00 | Buy | DK0060477263 | 55,00 | 106,00 NOK | 5.830,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 12:10:06 XOFF | XOSL-B-L6M2YtnP-00 | Buy | DK0060477263 | 256,00 | 106,40 NOK | 27.238,40 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 12:10:06 XOFF | XOSL-B-L6M2YtnT-00 | Buy | DK0060477263 | 241,00 | 108,20 NOK | 26.076,20 | |
| Asetek A/S Asetek A/S |
S03225,S36484,S8967 S03225,S36484,S8967 |
20210610 20210610 |
2021-06-10 12:10:06 XOFF 2021-06-10 13:10:13 XOFF |
XOSL-B-L6M2YtnW-00 XOSL-B-L6M2o2J9-00 |
Buy Buy |
DK0060477263 DK0060477263 |
176,00 180,00 |
107,80 NOK 108,00 NOK |
18.972,80 19.440,00 |
|
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 13:10:13 XOFF | XOSL-B-L6M2o2JD-00 | Buy | DK0060477263 | 49,00 | 107,80 NOK | 5.282,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 16:11:23 XOFF | XOSL-B-L6M3Xdyc-00 | Buy | DK0060477263 | 132,00 | 108,00 NOK | 14.256,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 16:11:23 XOFF | XOSL-B-L6M3Xdyg-01 | Buy | DK0060477263 | 199,00 | 107,80 NOK | 21.452,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 16:11:23 XOFF | XOSL-B-L6M3XdyX-00 | Buy | DK0060477263 | 101,00 | 108,00 NOK | 10.908,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 16:18:57 XOFF | XOSL-B-L6M3ZYCA-00 | Buy | DK0060477263 | 40,00 | 108,20 NOK | 4.328,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210610 | 2021-06-10 16:18:57 XOFF | XOSL-B-L6M3ZYCH-00 | Buy | DK0060477263 | 181,00 | 108,20 NOK | 19.584,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 13:35:22 XOFF | XOSL-B-L6M8ktUz-00 | Buy | DK0060477263 | 8,00 | 107,40 NOK | 859,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 13:35:22 XOFF | XOSL-B-L6M8ktV3-00 | Buy | DK0060477263 | 3,00 | 107,40 NOK | 322,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 13:35:22 XOFF | XOSL-B-L6M8ktV7-00 | Buy | DK0060477263 | 50,00 | 107,80 NOK | 5.390,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 13:35:22 XOFF | XOSL-B-L6M8ktVD-00 | Buy | DK0060477263 | 88,00 | 107,40 NOK | 9.451,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 13:35:22 XOFF | XOSL-B-L6M8ktVf-00 | Buy | DK0060477263 | 216,00 | 109,00 NOK | 23.544,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 13:35:22 XOFF | XOSL-B-L6M8ktVL-00 | Buy | DK0060477263 | 64,00 | 106,80 NOK | 6.835,20 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 13:35:22 XOFF | XOSL-B-L6M8ktVn-00 | Buy | DK0060477263 | 199,00 | 108,20 NOK | 21.531,80 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 13:35:22 XOFF | XOSL-B-L6M8ktVS-00 | Buy | DK0060477263 | 25,00 | 106,80 NOK | 2.670,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 13:35:22 XOFF | XOSL-B-L6M8ktVu-00 | Buy | DK0060477263 | 184,00 | 110,00 NOK | 20.240,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 13:35:22 XOFF | XOSL-B-L6M8ktVZ-00 | Buy | DK0060477263 | 153,00 | 107,60 NOK | 16.462,80 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 16:20:28 XOFF | XOSL-B-L6M9QSPc-00 | Buy | DK0060477263 | 195,00 | 110,00 NOK | 21.450,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 16:20:28 XOFF | XOSL-B-L6M9QSPQ-00 | Buy | DK0060477263 | 200,00 | 110,40 NOK | 22.080,00 | |
| Asetek A/S | S03225,S36484,S8967 | 20210611 | 2021-06-11 16:20:28 XOFF | XOSL-B-L6M9QSPV-00 | Buy | DK0060477263 | 393,00 | 110,40 NOK | 43.387,20 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.