Transaction in Own Shares • Jul 21, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 12:27:58 XOFF | XOSL-B-L6P3kDXx-00 | Buy | DK0060477263 | 101,00 | 99,40 NOK | 10.039,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 12:27:58 XOFF | XOSL-B-L6P3kDY2-00 | Buy | DK0060477263 | 50,00 | 99,40 NOK | 4.970,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 12:27:58 XOFF | XOSL-B-L6P3kDY5-00 | Buy | DK0060477263 | 51,00 | 99,40 NOK | 5.069,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 12:27:58 XOFF | XOSL-B-L6P3kDYC-00 | Buy | DK0060477263 | 65,00 | 99,40 NOK | 6.461,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 12:57:59 XOFF | XOSL-B-L6P3rm7y-00 | Buy | DK0060477263 | 580,00 | 100,20 NOK | 58.116,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 14:05:54 XOFF | XOSL-B-L6P48sGd-00 | Buy | DK0060477263 | 262,00 | 99,90 NOK | 26.173,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 14:05:54 XOFF | XOSL-B-L6P48sGh-00 | Buy | DK0060477263 | 716,00 | 100,00 NOK | 71.600,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 16:06:07 XOFF | XOSL-B-L6P4d8Yr-00 | Buy | DK0060477263 | 226,00 | 102,20 NOK | 23.097,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 16:06:07 XOFF | XOSL-B-L6P4d8Yv-00 | Buy | DK0060477263 | 33,00 | 102,20 NOK | 3.372,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 16:06:07 XOFF | XOSL-B-L6P4d8Yz-00 | Buy | DK0060477263 | 155,00 | 102,20 NOK | 15.841,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 16:06:07 XOFF | XOSL-B-L6P4d8Z3-00 | Buy | DK0060477263 | 164,00 | 102,00 NOK | 16.728,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 16:15:47 XOFF | XOSL-B-L6P4fZOb-00 | Buy | DK0060477263 | 132,00 | 102,00 NOK | 13.464,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 16:15:47 XOFF | XOSL-B-L6P4fZOg-00 | Buy | DK0060477263 | 250,00 | 102,00 NOK | 25.500,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210712 | 2021-07-12 16:15:47 XOFF | XOSL-B-L6P4fZOj-00 | Buy | DK0060477263 | 715,00 | 102,00 NOK | 72.930,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 09:12:30 XOFF | XOSL-B-L6P8nX1k-00 | Buy | DK0060477263 | 49,00 | 100,20 NOK | 4.909,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 09:12:30 XOFF | XOSL-B-L6P8nX1p-00 | Buy | DK0060477263 | 11,00 | 100,20 NOK | 1.102,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 09:25:03 XOFF | XOSL-B-L6P8qgwA-00 | Buy | DK0060477263 | 15,00 | 100,60 NOK | 1.509,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 09:25:03 XOFF | XOSL-B-L6P8qgwE-00 | Buy | DK0060477263 | 130,00 | 100,60 NOK | 13.078,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 09:52:57 XOFF | XOSL-B-L6P8xiTa-00 | Buy | DK0060477263 | 76,00 | 100,00 NOK | 7.600,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 09:52:57 XOFF | XOSL-B-L6P8xiTV-00 | Buy | DK0060477263 | 85,00 | 100,00 NOK | 8.500,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 10:53:00 XOFF | XOSL-B-L6P9Cpqp-00 | Buy | DK0060477263 | 259,00 | 100,20 NOK | 25.951,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 11:08:47 XOFF | XOSL-B-L6P9GoCX-00 | Buy | DK0060477263 | 256,00 | 100,00 NOK | 25.600,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 12:22:21 XOFF | XOSL-B-L6P9ZKUP-00 | Buy | DK0060477263 | 132,00 | 98,50 NOK | 13.002,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 12:22:21 XOFF | XOSL-B-L6P9ZKUT-00 | Buy | DK0060477263 | 63,00 | 98,50 NOK | 6.205,50 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 12:50:31 XOFF | XOSL-B-L6P9gQ0F-00 | Buy | DK0060477263 | 177,00 | 99,10 NOK | 17.540,70 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 13:35:24 XOFF | XOSL-B-L6P9rilA-00 | Buy | DK0060477263 | 23,00 | 98,70 NOK | 2.270,10 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 14:03:46 XOFF | XOSL-B-L6P9yrVH-00 | Buy | DK0060477263 | 80,00 | 98,70 NOK | 7.896,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 14:03:46 XOFF | XOSL-B-L6P9yrVM-00 | Buy | DK0060477263 | 89,00 | 98,70 NOK | 8.784,30 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 14:03:46 XOFF | XOSL-B-L6P9yrVT-00 | Buy | DK0060477263 | 391,00 | 98,70 NOK | 38.591,70 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 14:06:44 XOFF | XOSL-B-L6P9zbnp-00 | Buy | DK0060477263 | 200,00 | 98,20 NOK | 19.640,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 14:50:13 XOFF | XOSL-B-L6PAAYPw-00 | Buy | DK0060477263 | 171,00 | 97,50 NOK | 16.672,50 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 15:40:37 XOFF | XOSL-B-L6PANFEf-00 | Buy | DK0060477263 | 286,00 | 97,30 NOK | 27.827,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 15:54:38 XOFF | XOSL-B-L6PAQm1c-00 | Buy | DK0060477263 | 300,00 | 97,80 NOK | 29.340,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 15:54:38 XOFF | XOSL-B-L6PAQm1h-00 | Buy | DK0060477263 | 5,00 | 97,80 NOK | 489,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 16:12:28 XOFF | XOSL-B-L6PAVGHg-00 | Buy | DK0060477263 | 175,00 | 97,80 NOK | 17.115,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210713 | 2021-07-13 16:12:28 XOFF | XOSL-B-L6PAVGHl-00 | Buy | DK0060477263 | 27,00 | 97,80 NOK | 2.640,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 09:02:28 XOFF | XOSL-B-L6PEbX2d-00 | Buy | DK0060477263 | 79,00 | 96,10 NOK | 7.591,90 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 09:02:28 XOFF | XOSL-B-L6PEbX2Z-00 | Buy | DK0060477263 | 70,00 | 96,10 NOK | 6.727,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 09:05:15 XOFF | XOSL-B-L6PEcEbP-00 | Buy | DK0060477263 | 92,00 | 96,90 NOK | 8.914,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 09:27:41 XOFF | XOSL-B-L6PEhsbj-00 | Buy | DK0060477263 | 141,00 | 96,30 NOK | 13.578,30 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 10:24:53 XOFF | XOSL-B-L6PEwHWe-00 | Buy | DK0060477263 | 14,00 | 96,50 NOK | 1.351,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 10:24:53 XOFF | XOSL-B-L6PEwHWS-00 | Buy | DK0060477263 | 164,00 | 97,40 NOK | 15.973,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 10:24:53 XOFF | XOSL-B-L6PEwHWW-00 | Buy | DK0060477263 | 15,00 | 96,50 NOK | 1.447,50 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 10:37:26 XOFF | XOSL-B-L6PEzRP3-00 | Buy | DK0060477263 | 300,00 | 97,30 NOK | 29.190,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 10:37:26 XOFF | XOSL-B-L6PEzRP7-00 | Buy | DK0060477263 | 55,00 | 97,30 NOK | 5.351,50 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 10:42:15 XOFF | XOSL-B-L6PF0efG-00 | Buy | DK0060477263 | 96,00 | 96,80 NOK | 9.292,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 10:42:15 XOFF | XOSL-B-L6PF0efK-00 | Buy | DK0060477263 | 47,00 | 96,80 NOK | 4.549,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 11:44:49 XOFF | XOSL-B-L6PFGPBe-00 | Buy | DK0060477263 | 479,00 | 97,00 NOK | 46.463,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 11:44:49 XOFF | XOSL-B-L6PFGPBi-00 | Buy | DK0060477263 | 179,00 | 96,50 NOK | 17.273,50 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 12:20:12 XOFF | XOSL-B-L6PFPJZr-00 | Buy | DK0060477263 | 26,00 | 95,90 NOK | 2.493,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 12:45:39 XOFF | XOSL-B-L6PFVijb-00 | Buy | DK0060477263 | 165,00 | 96,20 NOK | 15.873,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 13:32:19 XOFF | XOSL-B-L6PFhT9x-00 | Buy | DK0060477263 | 72,00 | 96,70 NOK | 6.962,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 13:32:19 XOFF | XOSL-B-L6PFhTA1-00 | Buy | DK0060477263 | 151,00 | 96,70 NOK | 14.601,70 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 13:32:19 XOFF | XOSL-B-L6PFhTA8-00 | Buy | DK0060477263 | 119,00 | 96,70 NOK | 11.507,30 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 14:38:28 XOFF | XOSL-B-L6PFy7dc-00 | Buy | DK0060477263 | 94,00 | 96,10 NOK | 9.033,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 14:38:28 XOFF | XOSL-B-L6PFy7dg-00 | Buy | DK0060477263 | 428,00 | 96,10 NOK | 41.130,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 14:38:28 XOFF | XOSL-B-L6PFy7dn-00 | Buy | DK0060477263 | 192,00 | 96,10 NOK | 18.451,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 15:10:23 XOFF | XOSL-B-L6PG69pi-00 | Buy | DK0060477263 | 191,00 | 95,40 NOK | 18.221,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 15:55:37 XOFF | XOSL-B-L6PGHXrP-00 | Buy | DK0060477263 | 83,00 | 95,00 NOK | 7.885,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 15:55:37 XOFF | XOSL-B-L6PGHXrT-00 | Buy | DK0060477263 | 77,00 | 95,00 NOK | 7.315,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 16:19:28 XOFF | XOSL-B-L6PGNYD2-00 | Buy | DK0060477263 | 1,00 | 95,70 NOK | 95,70 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 16:19:28 XOFF | XOSL-B-L6PGNYD6-00 | Buy | DK0060477263 | 350,00 | 95,70 NOK | 33.495,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210714 | 2021-07-14 16:19:28 XOFF | XOSL-B-L6PGNYD9-00 | Buy | DK0060477263 | 320,00 | 95,80 NOK | 30.656,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 09:05:25 XOFF | XOSL-B-L6PKSnfi-00 | Buy | DK0060477263 | 20,00 | 97,50 NOK | 1.950,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 09:05:25 XOFF | XOSL-B-L6PKSnfn-00 | Buy | DK0060477263 | 82,00 | 97,50 NOK | 7.995,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 09:05:25 XOFF | XOSL-B-L6PKSnfx-00 | Buy | DK0060477263 | 28,00 | 96,40 NOK | 2.699,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 09:05:25 XOFF | XOSL-B-L6PKSng5-00 | Buy | DK0060477263 | 51,00 | 96,40 NOK | 4.916,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 09:37:38 XOFF | XOSL-B-L6PKauXc-00 | Buy | DK0060477263 | 199,00 | 94,60 NOK | 18.825,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 09:58:53 XOFF | XOSL-B-L6PKgGEU-00 | Buy | DK0060477263 | 174,00 | 94,40 NOK | 16.425,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 11:13:18 XOFF | XOSL-B-L6PKyzjN-00 | Buy | DK0060477263 | 200,00 | 95,60 NOK | 19.120,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 11:13:18 XOFF | XOSL-B-L6PKyzjR-00 | Buy | DK0060477263 | 373,00 | 95,60 NOK | 35.658,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 11:13:18 XOFF | XOSL-B-L6PKyzjV-00 | Buy | DK0060477263 | 170,00 | 95,50 NOK | 16.235,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 12:12:25 XOFF | XOSL-B-L6PLDsUH-00 | Buy | DK0060477263 | 250,00 | 95,20 NOK | 23.800,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 12:12:25 XOFF | XOSL-B-L6PLDsUL-00 | Buy | DK0060477263 | 85,00 | 95,20 NOK | 8.092,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 13:31:54 XOFF | XOSL-B-L6PLXt9E-00 | Buy | DK0060477263 | 158,00 | 94,20 NOK | 14.883,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 13:43:08 XOFF | XOSL-B-L6PLaifz-00 | Buy | DK0060477263 | 220,00 | 94,50 NOK | 20.790,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 13:43:08 XOFF | XOSL-B-L6PLaig4-00 | Buy | DK0060477263 | 207,00 | 94,50 NOK | 19.561,50 |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 13:43:08 XOFF | XOSL-B-L6PLaigB-00 | Buy | DK0060477263 | 160,00 | 94,50 NOK | 15.120,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 14:52:32 XOFF | XOSL-B-L6PLsBnB-00 | Buy | DK0060477263 | 68,00 | 94,40 NOK | 6.419,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 14:52:32 XOFF | XOSL-B-L6PLsBnb-00 | Buy | DK0060477263 | 184,00 | 94,40 NOK | 17.369,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 14:52:32 XOFF | XOSL-B-L6PLsBnG-00 | Buy | DK0060477263 | 27,00 | 94,40 NOK | 2.548,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 14:52:32 XOFF | XOSL-B-L6PLsBnN-00 | Buy | DK0060477263 | 27,00 | 94,40 NOK | 2.548,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 14:52:32 XOFF | XOSL-B-L6PLsBnQ-00 | Buy | DK0060477263 | 27,00 | 94,40 NOK | 2.548,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 14:52:32 XOFF | XOSL-B-L6PLsBnY-00 | Buy | DK0060477263 | 27,00 | 94,40 NOK | 2.548,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 15:51:02 XOFF | XOSL-B-L6PM6usz-00 | Buy | DK0060477263 | 200,00 | 93,90 NOK | 18.780,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 15:51:02 XOFF | XOSL-B-L6PM6ut3-00 | Buy | DK0060477263 | 50,00 | 93,90 NOK | 4.695,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 16:18:03 XOFF | XOSL-B-L6PMDidi-00 | Buy | DK0060477263 | 25,00 | 95,00 NOK | 2.375,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210715 | 2021-07-15 16:18:03 XOFF | XOSL-B-L6PMDidm-00 | Buy | DK0060477263 | 988,00 | 95,00 NOK | 93.860,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 09:09:04 XOFF | XOSL-B-L6PQKFM8-00 | Buy | DK0060477263 | 84,00 | 93,50 NOK | 7.854,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 09:31:49 XOFF | XOSL-B-L6PQPyQ9-00 | Buy | DK0060477263 | 27,00 | 92,30 NOK | 2.492,10 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 09:31:49 XOFF | XOSL-B-L6PQPyQH-00 | Buy | DK0060477263 | 80,00 | 92,30 NOK | 7.384,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 09:58:25 XOFF | XOSL-B-L6PQWfYB-00 | Buy | DK0060477263 | 258,00 | 92,90 NOK | 23.968,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:33:39 XOFF | XOSL-B-L6PQfXdM-00 | Buy | DK0060477263 | 75,00 | 93,40 NOK | 7.005,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:49:06 XOFF | XOSL-B-L6PQjQon-01 | Buy | DK0060477263 | 100,00 | 93,80 NOK | 9.380,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:50:45 XOFF | XOSL-B-L6PQjqa2-00 | Buy | DK0060477263 | 338,00 | 93,80 NOK | 31.704,40 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:50:45 XOFF | XOSL-B-L6PQjqa7-00 | Buy | DK0060477263 | 97,00 | 93,80 NOK | 9.098,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:50:45 XOFF | XOSL-B-L6PQjqac-00 | Buy | DK0060477263 | 4,00 | 93,70 NOK | 374,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:50:45 XOFF | XOSL-B-L6PQjqaD-00 | Buy | DK0060477263 | 27,00 | 93,70 NOK | 2.529,90 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:50:45 XOFF | XOSL-B-L6PQjqaH-00 | Buy | DK0060477263 | 54,00 | 93,70 NOK | 5.059,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:50:45 XOFF | XOSL-B-L6PQjqaO-00 | Buy | DK0060477263 | 51,00 | 93,70 NOK | 4.778,70 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:50:45 XOFF | XOSL-B-L6PQjqaS-00 | Buy | DK0060477263 | 32,00 | 93,70 NOK | 2.998,40 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:50:45 XOFF | XOSL-B-L6PQjqaV-00 | Buy | DK0060477263 | 10,00 | 93,70 NOK | 937,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:50:45 XOFF | XOSL-B-L6PQjqaY-00 | Buy | DK0060477263 | 8,00 | 93,70 NOK | 749,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 10:50:45 XOFF | XOSL-B-L6PQjqZv-00 | Buy | DK0060477263 | 70,00 | 93,80 NOK | 6.566,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 12:55:52 XOFF | XOSL-B-L6PRFLOn-00 | Buy | DK0060477263 | 74,00 | 92,80 NOK | 6.867,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 12:55:52 XOFF | XOSL-B-L6PRFLOr-00 | Buy | DK0060477263 | 76,00 | 92,80 NOK | 7.052,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 12:55:52 XOFF | XOSL-B-L6PRFLOy-00 | Buy | DK0060477263 | 134,00 | 92,80 NOK | 12.435,20 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 12:55:52 XOFF | XOSL-B-L6PRFLP6-00 | Buy | DK0060477263 | 7,00 | 92,80 NOK | 649,60 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 12:55:52 XOFF | XOSL-B-L6PRFLPA-00 | Buy | DK0060477263 | 421,00 | 92,80 NOK | 39.068,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 13:15:04 XOFF | XOSL-B-L6PRKB1A-00 | Buy | DK0060477263 | 287,00 | 92,40 NOK | 26.518,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 13:15:04 XOFF | XOSL-B-L6PRKB1F-00 | Buy | DK0060477263 | 22,00 | 92,40 NOK | 2.032,80 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 14:34:26 XOFF | XOSL-B-L6PReA0x-00 | Buy | DK0060477263 | 307,00 | 91,70 NOK | 28.151,90 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 14:34:27 XOFF | XOSL-B-L6PReA12-00 | Buy | DK0060477263 | 22,00 | 91,70 NOK | 2.017,40 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 14:34:27 XOFF | XOSL-B-L6PReA18-00 | Buy | DK0060477263 | 179,00 | 91,70 NOK | 16.414,30 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 15:56:35 XOFF | XOSL-B-L6PRyqBf-00 | Buy | DK0060477263 | 272,00 | 92,00 NOK | 25.024,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 15:56:35 XOFF | XOSL-B-L6PRyqBj-00 | Buy | DK0060477263 | 56,00 | 92,00 NOK | 5.152,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 15:56:35 XOFF | XOSL-B-L6PRyqBn-00 | Buy | DK0060477263 | 40,00 | 92,00 NOK | 3.680,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 16:02:26 XOFF | XOSL-B-L6PS0JKt-00 | Buy | DK0060477263 | 300,00 | 92,40 NOK | 27.720,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 16:02:26 XOFF | XOSL-B-L6PS0JKy-00 | Buy | DK0060477263 | 100,00 | 92,40 NOK | 9.240,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 16:02:26 XOFF | XOSL-B-L6PS0JL1-00 | Buy | DK0060477263 | 375,00 | 92,40 NOK | 34.650,00 |
| Asetek A/S | S03225,S36484,S8967b | 20210716 | 2021-07-16 16:02:26 XOFF | XOSL-B-L6PS0JL5-00 | Buy | DK0060477263 | 13,00 | 92,40 NOK | 1.201,20 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.