Transaction in Own Shares • Aug 17, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET VENUE ID |
BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 09:07:12 XOSL | TewbY25lI | Buy | DK0060477263 | 282,00 | 61,00 NOK | 17.202,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 09:07:12 XOSL | TewbY25lJ | Buy | DK0060477263 | 133,00 | 61,00 NOK | 8.113,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 09:41:42 XOSL | TewbY26in | Buy | DK0060477263 | 446,00 | 60,80 NOK | 27.116,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 10:46:22 XOSL | TewbY27v9 | Buy | DK0060477263 | 300,00 | 61,20 NOK | 18.360,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 10:47:20 XOSL | TewbY27w3 | Buy | DK0060477263 | 468,00 | 61,20 NOK | 28.641,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 10:47:20 XOSL | TewbY27w4 | Buy | DK0060477263 | 32,00 | 61,20 NOK | 1.958,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 10:47:20 XOSL | TewbY27w5 | Buy | DK0060477263 | 235,00 | 61,20 NOK | 14.382,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 11:02:10 XOSL | TewbY2899 | Buy | DK0060477263 | 94,00 | 60,70 NOK | 5.705,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 11:02:10 XOSL | TewbY289A | Buy | DK0060477263 | 165,00 | 60,70 NOK | 10.015,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 11:43:47 XOSL | TewbY28cE | Buy | DK0060477263 | 200,00 | 60,60 NOK | 12.120,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 13:30:24 XOSL | TewbY29hF | Buy | DK0060477263 | 744,00 | 61,00 NOK | 45.384,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 13:30:24 XOSL | TewbY29hG | Buy | DK0060477263 | 147,00 | 61,00 NOK | 8.967,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 13:35:51 XOSL | TewbY29jo | Buy | DK0060477263 | 266,00 | 60,90 NOK | 16.199,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 14:12:58 XOSL | TewbY2A5u | Buy | DK0060477263 | 299,00 | 60,30 NOK | 18.029,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 14:15:10 XOSL | TewbY2A7D | Buy | DK0060477263 | 74,00 | 60,30 NOK | 4.462,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 14:15:10 XOSL | TewbY2A7E | Buy | DK0060477263 | 183,00 | 60,30 NOK | 11.034,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 15:28:54 XOSL | TewbY2Ap3 | Buy | DK0060477263 | 809,00 | 60,40 NOK | 48.863,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 15:28:54 XOSL | TewbY2Ap5 | Buy | DK0060477263 | 635,00 | 60,40 NOK | 38.354,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 15:39:03 XOSL | TewbY2B4d | Buy | DK0060477263 | 103,00 | 60,50 NOK | 6.231,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 15:39:03 XOSL | TewbY2B4e | Buy | DK0060477263 | 239,00 | 60,50 NOK | 14.459,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 16:00:35 XOSL | TewbY2BUA | Buy | DK0060477263 | 411,00 | 60,60 NOK | 24.906,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 16:17:05 XOSL | TewbY2C1G | Buy | DK0060477263 | 76,00 | 60,40 NOK | 4.590,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 16:17:05 XOSL | TewbY2C1H | Buy | DK0060477263 | 3,00 | 60,40 NOK | 181,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 16:19:02 XOSL | TewbY2C5s | Buy | DK0060477263 | 100,00 | 60,40 NOK | 6.040,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200810 | 2020-08-10 16:19:02 XOSL | TewbY2C5t | Buy | DK0060477263 | 556,00 | 60,40 NOK | 33.582,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 09:36:01 XOSL | Tf7UdpOgp | Buy | DK0060477263 | 628,00 | 59,90 NOK | 37.617,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 09:59:17 XOSL | Tf7UdpPGq | Buy | DK0060477263 | 478,00 | 59,80 NOK | 28.584,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 10:21:58 XOSL | Tf7UdpPjT | Buy | DK0060477263 | 215,00 | 59,70 NOK | 12.835,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 11:10:40 XOSL | Tf7UdpQbz | Buy | DK0060477263 | 131,00 | 59,80 NOK | 7.833,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 11:10:40 XOSL | Tf7UdpQc0 | Buy | DK0060477263 | 643,00 | 59,80 NOK | 38.451,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 12:36:04 XOSL | Tf7UdpRjf | Buy | DK0060477263 | 450,00 | 59,60 NOK | 26.820,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 12:36:04 XOSL | Tf7UdpRjg | Buy | DK0060477263 | 235,00 | 59,60 NOK | 14.006,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 13:10:21 XOSL | Tf7UdpS9c | Buy | DK0060477263 | 296,00 | 59,90 NOK | 17.730,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 13:13:01 XOSL | Tf7UdpSCV | Buy | DK0060477263 | 228,00 | 59,90 NOK | 13.657,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 14:31:55 XOSL | Tf7UdpTBo | Buy | DK0060477263 | 581,00 | 60,10 NOK | 34.918,10 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 14:46:23 XOSL | Tf7UdpTS4 | Buy | DK0060477263 | 595,00 | 60,10 NOK | 35.759,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:07:41 XOSL | Tf7UdpVBi | Buy | DK0060477263 | 231,00 | 61,80 NOK | 14.275,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:07:41 XOSL | Tf7UdpVBj | Buy | DK0060477263 | 93,00 | 61,80 NOK | 5.747,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:07:41 XOSL | Tf7UdpVBl | Buy | DK0060477263 | 571,00 | 61,80 NOK | 35.287,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:07:41 XOSL | Tf7UdpVBm | Buy | DK0060477263 | 324,00 | 61,80 NOK | 20.023,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:07:41 XOSL | Tf7UdpVBn | Buy | DK0060477263 | 32,00 | 61,80 NOK | 1.977,60 |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:07:41 XOSL | Tf7UdpVBo | Buy | DK0060477263 | 324,00 | 61,80 NOK | 20.023,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:07:41 XOSL | Tf7UdpVBp | Buy | DK0060477263 | 28,00 | 61,80 NOK | 1.730,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:07:41 XOSL | Tf7UdpVBq | Buy | DK0060477263 | 287,00 | 61,80 NOK | 17.736,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:09:45 XOSL | Tf7UdpVGf | Buy | DK0060477263 | 313,00 | 61,70 NOK | 19.312,10 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:09:46 XOSL | Tf7UdpVGg | Buy | DK0060477263 | 211,00 | 61,70 NOK | 13.018,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:17:34 XOSL | Tf7UdpVdB | Buy | DK0060477263 | 40,00 | 61,60 NOK | 2.464,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200811 | 2020-08-11 16:19:05 XOSL | Tf7UdpViG | Buy | DK0060477263 | 66,00 | 60,80 NOK | 4.012,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 10:14:17 XOSL | TfINjci1T | Buy | DK0060477263 | 1.208,00 | 63,50 NOK | 76.708,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 10:14:17 XOSL | TfINjci1U | Buy | DK0060477263 | 257,00 | 63,40 NOK | 16.293,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 10:38:28 XOSL | TfINjciat | Buy | DK0060477263 | 221,00 | 62,50 NOK | 13.812,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 10:44:40 XOSL | TfINjcihL | Buy | DK0060477263 | 265,00 | 62,30 NOK | 16.509,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 11:17:16 XOSL | TfINjcjJL | Buy | DK0060477263 | 373,00 | 63,90 NOK | 23.834,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 11:38:10 XOSL | TfINjcjaA | Buy | DK0060477263 | 144,00 | 67,50 NOK | 9.720,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 11:47:16 XOSL | TfINjcjh4 | Buy | DK0060477263 | 20,00 | 67,10 NOK | 1.342,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 11:47:16 XOSL | TfINjcjh5 | Buy | DK0060477263 | 98,00 | 67,10 NOK | 6.575,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 12:16:13 XOSL | TfINjck1q | Buy | DK0060477263 | 44,00 | 67,50 NOK | 2.970,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 12:16:13 XOSL | TfINjck1r | Buy | DK0060477263 | 35,00 | 67,50 NOK | 2.362,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 12:27:38 XOSL | TfINjckBq | Buy | DK0060477263 | 133,00 | 68,20 NOK | 9.070,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 12:42:14 XOSL | TfINjckNN | Buy | DK0060477263 | 140,00 | 70,10 NOK | 9.814,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 12:54:38 XOSL | TfINjckVF | Buy | DK0060477263 | 167,00 | 69,00 NOK | 11.523,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 12:54:38 XOSL | TfINjckVG | Buy | DK0060477263 | 78,00 | 69,00 NOK | 5.382,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 13:13:22 XOSL | TfINjckiB | Buy | DK0060477263 | 26,00 | 68,30 NOK | 1.775,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 13:13:22 XOSL | TfINjckiC | Buy | DK0060477263 | 136,00 | 68,30 NOK | 9.288,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 13:13:22 XOSL | TfINjckiD | Buy | DK0060477263 | 97,00 | 68,30 NOK | 6.625,10 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 13:42:00 XOSL | TfINjcl1o | Buy | DK0060477263 | 146,00 | 68,50 NOK | 10.001,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 14:03:07 XOSL | TfINjclI8 | Buy | DK0060477263 | 310,00 | 68,50 NOK | 21.235,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 14:10:45 XOSL | TfINjclPw | Buy | DK0060477263 | 200,00 | 68,50 NOK | 13.700,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 14:12:48 XOSL | TfINjclR9 | Buy | DK0060477263 | 36,00 | 68,50 NOK | 2.466,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 14:12:48 XOSL | TfINjclRA | Buy | DK0060477263 | 29,00 | 68,50 NOK | 1.986,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 14:13:30 XOSL | TfINjclRa | Buy | DK0060477263 | 10,00 | 68,50 NOK | 685,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 14:14:05 XOSL | TfINjclRs | Buy | DK0060477263 | 198,00 | 68,50 NOK | 13.563,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 14:27:54 XOSL | TfINjcldW | Buy | DK0060477263 | 178,00 | 70,30 NOK | 12.513,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 14:46:29 XOSL | TfINjcltH | Buy | DK0060477263 | 226,00 | 71,00 NOK | 16.046,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 14:57:19 XOSL | TfINjcm3p | Buy | DK0060477263 | 221,00 | 70,40 NOK | 15.558,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 15:11:53 XOSL | TfINjcmEM | Buy | DK0060477263 | 100,00 | 70,70 NOK | 7.070,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 15:11:53 XOSL | TfINjcmEN | Buy | DK0060477263 | 41,00 | 70,70 NOK | 2.898,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 15:30:10 XOSL | TfINjcmVK | Buy | DK0060477263 | 347,00 | 71,70 NOK | 24.879,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 15:47:53 XOSL | TfINjcmrH | Buy | DK0060477263 | 533,00 | 72,30 NOK | 38.535,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 15:53:06 XOSL | TfINjcmzK | Buy | DK0060477263 | 542,00 | 72,10 NOK | 39.078,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200812 | 2020-08-12 15:53:06 XOSL | TfINjcmzL | Buy | DK0060477263 | 17,00 | 72,10 NOK | 1.225,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 09:13:33 XOSL | TfTGpPy1G | Buy | DK0060477263 | 200,00 | 71,00 NOK | 14.200,00 |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 09:13:43 XOSL | TfTGpPy1S | Buy | DK0060477263 | 142,00 | 71,00 NOK | 10.082,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 09:17:22 XOSL | TfTGpPy98 | Buy | DK0060477263 | 166,00 | 70,50 NOK | 11.703,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 09:53:45 XOSL | TfTGpPzFx | Buy | DK0060477263 | 189,00 | 71,30 NOK | 13.475,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 09:53:45 XOSL | TfTGpPzFy | Buy | DK0060477263 | 249,00 | 71,30 NOK | 17.753,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 10:15:15 XOSL | TfTGpPzmM | Buy | DK0060477263 | 336,00 | 73,20 NOK | 24.595,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 10:33:04 XOSL | TfTGpQ0AN | Buy | DK0060477263 | 223,00 | 72,80 NOK | 16.234,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 10:48:44 XOSL | TfTGpQ0Uz | Buy | DK0060477263 | 196,00 | 74,50 NOK | 14.602,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 11:23:00 XOSL | TfTGpQ15w | Buy | DK0060477263 | 81,00 | 76,40 NOK | 6.188,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 11:23:00 XOSL | TfTGpQ15x | Buy | DK0060477263 | 57,00 | 76,40 NOK | 4.354,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 11:23:00 XOSL | TfTGpQ15y | Buy | DK0060477263 | 62,00 | 76,40 NOK | 4.736,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 11:23:01 XOSL | TfTGpQ15z | Buy | DK0060477263 | 142,00 | 76,40 NOK | 10.848,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 11:43:20 XOSL | TfTGpQ1OJ | Buy | DK0060477263 | 111,00 | 75,20 NOK | 8.347,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 12:08:43 XOSL | TfTGpQ1u5 | Buy | DK0060477263 | 11,00 | 74,70 NOK | 821,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 12:08:43 XOSL | TfTGpQ1u6 | Buy | DK0060477263 | 67,00 | 74,70 NOK | 5.004,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 12:53:42 XOSL | TfTGpQ2Zv | Buy | DK0060477263 | 509,00 | 74,50 NOK | 37.920,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 13:39:41 XOSL | TfTGpQ3Ja | Buy | DK0060477263 | 484,00 | 75,60 NOK | 36.590,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 14:06:33 XOSL | TfTGpQ3gq | Buy | DK0060477263 | 564,00 | 75,60 NOK | 42.638,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 14:40:28 XOSL | TfTGpQ4GZ | Buy | DK0060477263 | 547,00 | 78,60 NOK | 42.994,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 15:00:32 XOSL | TfTGpQ4co | Buy | DK0060477263 | 176,00 | 78,20 NOK | 13.763,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 15:17:50 XOSL | TfTGpQ4sX | Buy | DK0060477263 | 162,00 | 78,00 NOK | 12.636,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 15:26:07 XOSL | TfTGpQ50B | Buy | DK0060477263 | 43,00 | 78,00 NOK | 3.354,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 15:32:49 XOSL | TfTGpQ57x | Buy | DK0060477263 | 374,00 | 78,20 NOK | 29.246,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 15:42:58 XOSL | TfTGpQ5JN | Buy | DK0060477263 | 350,00 | 77,50 NOK | 27.125,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 16:07:24 XOSL | TfTGpQ5so | Buy | DK0060477263 | 433,00 | 76,40 NOK | 33.081,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200813 | 2020-08-13 16:07:24 XOSL | TfTGpQ5sn | Buy | DK0060477263 | 94,00 | 76,40 NOK | 7.181,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 09:20:06 XOSL | Tfe9vDGV2 | Buy | DK0060477263 | 50,00 | 76,70 NOK | 3.835,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 09:37:33 XOSL | Tfe9vDGvs | Buy | DK0060477263 | 449,00 | 76,80 NOK | 34.483,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 10:20:09 XOSL | Tfe9vDI3P | Buy | DK0060477263 | 14,00 | 76,30 NOK | 1.068,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 10:20:09 XOSL | Tfe9vDI3O | Buy | DK0060477263 | 415,00 | 76,30 NOK | 31.664,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 10:21:51 XOSL | Tfe9vDI6r | Buy | DK0060477263 | 212,00 | 76,10 NOK | 16.133,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 10:41:14 XOSL | Tfe9vDIXt | Buy | DK0060477263 | 113,00 | 75,00 NOK | 8.475,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 10:41:14 XOSL | Tfe9vDIXu | Buy | DK0060477263 | 117,00 | 75,00 NOK | 8.775,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 11:54:21 XOSL | Tfe9vDJra | Buy | DK0060477263 | 429,00 | 76,10 NOK | 32.646,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 12:18:05 XOSL | Tfe9vDKBj | Buy | DK0060477263 | 171,00 | 75,90 NOK | 12.978,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 12:34:00 XOSL | Tfe9vDKPT | Buy | DK0060477263 | 259,00 | 75,30 NOK | 19.502,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 12:50:08 XOSL | Tfe9vDKeQ | Buy | DK0060477263 | 8,00 | 75,30 NOK | 602,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 14:02:22 XOSL | Tfe9vDLaC | Buy | DK0060477263 | 509,00 | 76,80 NOK | 39.091,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 14:47:06 XOSL | Tfe9vDMB0 | Buy | DK0060477263 | 212,00 | 76,70 NOK | 16.260,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 14:47:06 XOSL | Tfe9vDMAt | Buy | DK0060477263 | 258,00 | 76,80 NOK | 19.814,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 14:47:06 XOSL | Tfe9vDMAw | Buy | DK0060477263 | 294,00 | 76,80 NOK | 22.579,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 14:47:06 XOSL | Tfe9vDMAy | Buy | DK0060477263 | 229,00 | 76,80 NOK | 17.587,20 |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 15:49:57 XOSL | Tfe9vDND4 | Buy | DK0060477263 | 489,00 | 76,60 NOK | 37.457,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200814 | 2020-08-14 16:13:40 XOSL | Tfe9vDNnU | Buy | DK0060477263 | 467,00 | 76,60 NOK | 35.772,20 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.