Transaction in Own Shares • Nov 3, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 09:07:11 XOSL | TsTTsEwkj | Buy | DK0060477263 | 32,00 | 80,30 NOK | 2.569,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 09:07:11 XOSL | TsTTsEwkl | Buy | DK0060477263 | 196,00 | 80,30 NOK | 15.738,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 09:28:34 XOSL | TsTTsExYP | Buy | DK0060477263 | 104,00 | 80,00 NOK | 8.320,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 09:40:03 XOSL | TsTTsExqK | Buy | DK0060477263 | 95,00 | 79,70 NOK | 7.571,50 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 09:40:03 XOSL | TsTTsExqL | Buy | DK0060477263 | 23,00 | 79,70 NOK | 1.833,10 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 10:00:30 XOSL | TsTTsEyE1 | Buy | DK0060477263 | 121,00 | 79,70 NOK | 9.643,70 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 10:05:34 XOSL | TsTTsEyHy | Buy | DK0060477263 | 444,00 | 80,00 NOK | 35.520,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 10:05:34 XOSL | TsTTsEyHz | Buy | DK0060477263 | 56,00 | 80,00 NOK | 4.480,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 10:12:25 XOSL | TsTTsEyOt | Buy | DK0060477263 | 22,00 | 79,70 NOK | 1.753,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 10:14:54 XOSL | TsTTsEyQj | Buy | DK0060477263 | 125,00 | 79,70 NOK | 9.962,50 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 10:14:56 XOSL | TsTTsEyQp | Buy | DK0060477263 | 500,00 | 79,50 NOK | 39.750,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 10:21:59 XOSL | TsTTsEyZO | Buy | DK0060477263 | 500,00 | 79,50 NOK | 39.750,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 10:29:55 XOSL | TsTTsEyiF | Buy | DK0060477263 | 500,00 | 79,00 NOK | 39.500,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 10:29:55 XOSL | TsTTsEyiI | Buy | DK0060477263 | 93,00 | 79,00 NOK | 7.347,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 11:14:42 XOSL | TsTTsEzV5 | Buy | DK0060477263 | 158,00 | 78,70 NOK | 12.434,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 11:14:42 XOSL | TsTTsEzV8 | Buy | DK0060477263 | 172,00 | 78,60 NOK | 13.519,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 11:22:55 XOSL | TsTTsEzcK | Buy | DK0060477263 | 316,00 | 78,50 NOK | 24.806,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 11:38:45 XOSL | TsTTsEzpK | Buy | DK0060477263 | 106,00 | 77,60 NOK | 8.225,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 11:54:35 XOSL | TsTTsF01o | Buy | DK0060477263 | 160,00 | 77,80 NOK | 12.448,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 12:40:53 XOSL | TsTTsF0ag | Buy | DK0060477263 | 268,00 | 78,20 NOK | 20.957,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 13:06:24 XOSL | TsTTsF0sg | Buy | DK0060477263 | 115,00 | 77,30 NOK | 8.889,50 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 13:06:24 XOSL | TsTTsF0sh | Buy | DK0060477263 | 13,00 | 77,30 NOK | 1.004,90 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 13:29:59 XOSL | TsTTsF1CG | Buy | DK0060477263 | 457,00 | 77,60 NOK | 35.463,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 13:29:59 XOSL | TsTTsF1CH | Buy | DK0060477263 | 98,00 | 77,60 NOK | 7.604,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 13:30:00 XOSL | TsTTsF1CW Buy | DK0060477263 | 209,00 | 77,50 NOK | 16.197,50 | ||
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 14:15:05 XOSL | TsTTsF1qN | Buy | DK0060477263 | 121,00 | 78,30 NOK | 9.474,30 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 14:15:05 XOSL | TsTTsF1qO | Buy | DK0060477263 | 89,00 | 78,30 NOK | 6.968,70 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 14:17:01 XOSL | TsTTsF1ru | Buy | DK0060477263 | 233,00 | 78,20 NOK | 18.220,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 14:51:46 XOSL | TsTTsF2QS | Buy | DK0060477263 | 400,00 | 78,50 NOK | 31.400,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 15:26:49 XOSL | TsTTsF331 | Buy | DK0060477263 | 50,00 | 77,90 NOK | 3.895,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 15:40:50 XOSL | TsTTsF3OB | Buy | DK0060477263 | 445,00 | 78,40 NOK | 34.888,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 15:40:53 XOSL | TsTTsF3OE | Buy | DK0060477263 | 208,00 | 78,20 NOK | 16.265,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 15:52:20 XOSL | TsTTsF3g1 | Buy | DK0060477263 | 178,00 | 78,20 NOK | 13.919,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 15:52:22 XOSL | TsTTsF3g6 | Buy | DK0060477263 | 90,00 | 78,20 NOK | 7.038,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 16:07:52 XOSL | TsTTsF4EY | Buy | DK0060477263 | 178,00 | 77,60 NOK | 13.812,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20201026 | 2020-10-26 16:07:52 XOSL | TsTTsF4EZ | Buy | DK0060477263 | 97,00 | 77,60 NOK | 7.527,20 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 09:12:03 XOSL | TseMy2Enr | Buy | DK0060477263 | 392,00 | 77,00 NOK | 30.184,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 09:21:17 XOSL | TseMy2FCH Buy | DK0060477263 | 113,00 | 75,60 NOK | 8.542,80 | ||
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 09:37:18 XOSL | TseMy2FiS | Buy | DK0060477263 | 12,00 | 75,00 NOK | 900,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 09:37:34 XOSL | TseMy2Fiq | Buy | DK0060477263 | 132,00 | 75,00 NOK | 9.900,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 09:49:17 XOSL | TseMy2G2l | Buy | DK0060477263 | 127,00 | 74,90 NOK | 9.512,30 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 10:07:46 XOSL | TseMy2GWg Buy | DK0060477263 | 155,00 | 74,60 NOK | 11.563,00 | ||
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 10:20:38 XOSL | TseMy2Gr5 | Buy | DK0060477263 | 157,00 | 74,30 NOK | 11.665,10 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 10:36:45 XOSL | TseMy2HAl | Buy | DK0060477263 | 128,00 | 73,60 NOK | 9.420,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 11:09:43 XOSL | TseMy2HmO Buy | DK0060477263 | 311,00 | 73,90 NOK | 22.982,90 | ||
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 12:02:19 XOSL | TseMy2IXP | Buy | DK0060477263 | 588,00 | 74,60 NOK | 43.864,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 12:13:59 XOSL | TseMy2IiK | Buy | DK0060477263 | 156,00 | 74,40 NOK | 11.606,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 13:21:40 XOSL | TseMy2Jem Buy | DK0060477263 | 191,00 | 76,20 NOK | 14.554,20 | ||
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 13:24:38 XOSL | TseMy2JhZ | Buy | DK0060477263 | 65,00 | 76,20 NOK | 4.953,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 13:56:02 XOSL | TseMy2K58 Buy | DK0060477263 | 997,00 | 76,30 NOK | 76.071,10 | ||
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 13:56:03 XOSL | TseMy2K5D Buy | DK0060477263 | 214,00 | 76,20 NOK | 16.306,80 | ||
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 15:14:14 XOSL | TseMy2LBe | Buy | DK0060477263 | 866,00 | 77,10 NOK | 66.768,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 15:14:14 XOSL | TseMy2LBf | Buy | DK0060477263 | 76,00 | 77,10 NOK | 5.859,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 15:30:10 XOSL | TseMy2LUt | Buy | DK0060477263 | 400,00 | 77,10 NOK | 30.840,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 15:30:10 XOSL | TseMy2LUu Buy | DK0060477263 | 18,00 | 77,10 NOK | 1.387,80 | ||
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 15:33:04 XOSL | TseMy2LXc | Buy | DK0060477263 | 44,00 | 77,00 NOK | 3.388,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 15:40:08 XOSL | TseMy2Lhs | Buy | DK0060477263 | 73,00 | 77,00 NOK | 5.621,00 |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 16:19:01 XOSL | TseMy2MkV Buy | DK0060477263 | 580,00 | 79,30 NOK | 45.994,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201027 | 2020-10-27 16:19:08 XOSL | TseMy2Ml2 | Buy | DK0060477263 | 205,00 | 79,00 NOK | 16.195,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 09:08:57 XOSL | TspG3pWkr Buy | DK0060477263 | 202,00 | 76,70 NOK | 15.493,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 09:25:23 XOSL | TspG3pXXi | Buy | DK0060477263 | 142,00 | 76,60 NOK | 10.877,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 09:35:02 XOSL | TspG3pXtI | Buy | DK0060477263 | 129,00 | 76,40 NOK | 9.855,60 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 09:52:01 XOSL | TspG3pYXv | Buy | DK0060477263 | 23,00 | 76,50 NOK | 1.759,50 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 09:52:01 XOSL | TspG3pYXw Buy | DK0060477263 | 135,00 | 76,50 NOK | 10.327,50 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 10:04:02 XOSL | TspG3pYtJ | Buy | DK0060477263 | 142,00 | 76,00 NOK | 10.792,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 10:04:02 XOSL | TspG3pYtK | Buy | DK0060477263 | 58,00 | 76,00 NOK | 4.408,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 10:10:06 XOSL | TspG3pZ4L | Buy | DK0060477263 | 100,00 | 75,80 NOK | 7.580,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 10:11:08 XOSL | TspG3pZ6U Buy | DK0060477263 | 91,00 | 75,80 NOK | 6.897,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 11:31:57 XOSL | TspG3paqN Buy | DK0060477263 | 147,00 | 75,80 NOK | 11.142,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 11:33:08 XOSL | TspG3pas6 | Buy | DK0060477263 | 151,00 | 75,80 NOK | 11.445,80 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 11:35:41 XOSL | TspG3pavc | Buy | DK0060477263 | 269,00 | 75,80 NOK | 20.390,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 11:35:41 XOSL | TspG3pavd | Buy | DK0060477263 | 187,00 | 75,80 NOK | 14.174,60 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 12:24:03 XOSL | TspG3pbnE Buy | DK0060477263 | 103,00 | 76,00 NOK | 7.828,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 12:24:08 XOSL | TspG3pbnN Buy | DK0060477263 | 140,00 | 76,00 NOK | 10.640,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 12:24:30 XOSL | TspG3pbng Buy | DK0060477263 | 151,00 | 76,00 NOK | 11.476,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 12:24:30 XOSL | TspG3pbnh Buy | DK0060477263 | 77,00 | 76,00 NOK | 5.852,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 12:24:40 XOSL | TspG3pboX Buy | DK0060477263 | 6,00 | 76,00 NOK | 456,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 12:24:40 XOSL | TspG3pboY | Buy | DK0060477263 | 175,00 | 76,00 NOK | 13.300,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 12:25:09 XOSL | TspG3pbpN Buy | DK0060477263 | 66,00 | 75,60 NOK | 4.989,60 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 12:34:25 XOSL | TspG3pbzX | Buy | DK0060477263 | 148,00 | 75,60 NOK | 11.188,80 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 12:34:25 XOSL | TspG3pbzZ | Buy | DK0060477263 | 149,00 | 75,50 NOK | 11.249,50 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 13:22:48 XOSL | TspG3pcfv | Buy | DK0060477263 | 115,00 | 75,30 NOK | 8.659,50 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 13:25:29 XOSL | TspG3pcim Buy | DK0060477263 | 398,00 | 75,30 NOK | 29.969,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 13:25:29 XOSL | TspG3pcin | Buy | DK0060477263 | 301,00 | 75,30 NOK | 22.665,30 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 13:44:01 XOSL | TspG3pd7j | Buy | DK0060477263 | 6,00 | 75,80 NOK | 454,80 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 13:44:01 XOSL | TspG3pd7k | Buy | DK0060477263 | 455,00 | 75,80 NOK | 34.489,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 13:55:11 XOSL | TspG3pdP2 | Buy | DK0060477263 | 154,00 | 74,80 NOK | 11.519,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 13:55:24 XOSL | TspG3pdPF | Buy | DK0060477263 | 16,00 | 74,80 NOK | 1.196,80 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 13:59:02 XOSL | TspG3pdUz | Buy | DK0060477263 | 120,00 | 74,80 NOK | 8.976,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 14:04:29 XOSL | TspG3pdbw Buy | DK0060477263 | 161,00 | 74,40 NOK | 11.978,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 14:18:13 XOSL | TspG3pdrv | Buy | DK0060477263 | 164,00 | 73,30 NOK | 12.021,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 15:02:51 XOSL | TspG3peti | Buy | DK0060477263 | 50,00 | 74,90 NOK | 3.745,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 15:06:02 XOSL | TspG3pez2 | Buy | DK0060477263 | 616,00 | 74,90 NOK | 46.138,40 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 15:06:04 XOSL | TspG3pezC | Buy | DK0060477263 | 217,00 | 74,80 NOK | 16.231,60 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 15:21:50 XOSL | TspG3pfQE | Buy | DK0060477263 | 220,00 | 73,70 NOK | 16.214,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 15:21:51 XOSL | TspG3pfQG Buy | DK0060477263 | 220,00 | 73,70 NOK | 16.214,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 15:52:05 XOSL | TspG3pgKv Buy | DK0060477263 | 229,00 | 74,70 NOK | 17.106,30 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 15:52:05 XOSL | TspG3pgKw Buy | DK0060477263 | 357,00 | 74,70 NOK | 26.667,90 | |
| Asetek A/S | S03225,S36484,S8967b | 20201028 | 2020-10-28 16:00:44 XOSL | TspG3pggI | Buy | DK0060477263 | 304,00 | 74,40 NOK | 22.617,60 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 09:58:24 XOSL | Tt099cqQf | Buy | DK0060477263 | 448,00 | 73,40 NOK | 32.883,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 11:05:11 XOSL | Tt099crhD | Buy | DK0060477263 | 408,00 | 73,80 NOK | 30.110,40 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 11:47:12 XOSL | Tt099csO6 | Buy | DK0060477263 | 77,00 | 76,70 NOK | 5.905,90 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 11:47:12 XOSL | Tt099csO7 | Buy | DK0060477263 | 559,00 | 76,70 NOK | 42.875,30 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 11:47:12 XOSL | Tt099csO8 | Buy | DK0060477263 | 460,00 | 76,70 NOK | 35.282,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 11:47:12 XOSL | Tt099csO9 | Buy | DK0060477263 | 212,00 | 76,60 NOK | 16.239,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 12:14:15 XOSL | Tt099csnK | Buy | DK0060477263 | 346,00 | 75,30 NOK | 26.053,80 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 12:35:27 XOSL | Tt099ct6J | Buy | DK0060477263 | 189,00 | 76,10 NOK | 14.382,90 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 12:56:29 XOSL | Tt099ctTT | Buy | DK0060477263 | 253,00 | 76,30 NOK | 19.303,90 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 13:00:48 XOSL | Tt099ctZR | Buy | DK0060477263 | 48,00 | 76,30 NOK | 3.662,40 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 13:25:11 XOSL | Tt099ctxL | Buy | DK0060477263 | 88,00 | 76,00 NOK | 6.688,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 13:25:15 XOSL | Tt099ctxf | Buy | DK0060477263 | 456,00 | 76,00 NOK | 34.656,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 13:36:59 XOSL | Tt099cuCe | Buy | DK0060477263 | 215,00 | 75,80 NOK | 16.297,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 13:44:32 XOSL | Tt099cuKD | Buy | DK0060477263 | 315,00 | 74,90 NOK | 23.593,50 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 14:36:20 XOSL | Tt099cv8E | Buy DK0060477263 |
646,00 | 74,50 NOK | 48.127,00 |
|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 14:36:21 XOSL | Tt099cv8G | Buy DK0060477263 |
6,00 | 74,40 NOK | 446,40 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 14:36:21 XOSL | Tt099cv8H | Buy DK0060477263 |
210,00 | 74,40 NOK | 15.624,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 14:48:41 XOSL | Tt099cvO3 | Buy DK0060477263 |
270,00 | 73,60 NOK | 19.872,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 14:48:51 XOSL | Tt099cvOQ | Buy DK0060477263 |
6,00 | 73,60 NOK | 441,60 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 14:52:11 XOSL | Tt099cvSC | Buy DK0060477263 |
83,00 | 74,10 NOK | 6.150,30 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 15:15:52 XOSL | Tt099cvxs | Buy DK0060477263 |
36,00 | 75,40 NOK | 2.714,40 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 15:15:52 XOSL | Tt099cvxt | Buy DK0060477263 |
160,00 | 75,40 NOK | 12.064,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 15:15:52 XOSL | Tt099cvxu | Buy DK0060477263 |
164,00 | 75,40 NOK | 12.365,60 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 15:15:52 XOSL | Tt099cvxv | Buy DK0060477263 |
113,00 | 75,40 NOK | 8.520,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 15:15:52 XOSL | Tt099cvxw | Buy DK0060477263 |
17,00 | 75,40 NOK | 1.281,80 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 16:06:08 XOSL | Tt099cxTq | Buy DK0060477263 |
79,00 | 77,40 NOK | 6.114,60 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 16:06:14 XOSL | Tt099cxTt | Buy DK0060477263 |
678,00 | 77,40 NOK | 52.477,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 16:06:19 XOSL | Tt099cxU9 | Buy DK0060477263 |
209,00 | 77,30 NOK | 16.155,70 |
| Asetek A/S | S03225,S36484,S8967b | 20201029 | 2020-10-29 16:15:13 XOSL | Tt099cxp8 | Buy DK0060477263 |
199,00 | 76,30 NOK | 15.183,70 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 10:25:40 XOSL | TtB2FQ8jW Buy | DK0060477263 | 938,00 | 76,90 NOK | 72.132,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 10:25:40 XOSL | TtB2FQ8jX | Buy DK0060477263 |
211,00 | 76,80 NOK | 16.204,80 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 10:32:29 XOSL | TtB2FQ8tt | Buy DK0060477263 |
8,00 | 77,00 NOK | 616,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 10:32:31 XOSL | TtB2FQ8tu | Buy DK0060477263 |
13,00 | 77,00 NOK | 1.001,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 10:32:41 XOSL | TtB2FQ8u0 | Buy DK0060477263 |
25,00 | 77,00 NOK | 1.925,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 10:32:41 XOSL | TtB2FQ8u1 | Buy DK0060477263 |
36,00 | 77,00 NOK | 2.772,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 10:32:41 XOSL | TtB2FQ8u2 | Buy DK0060477263 |
28,00 | 77,00 NOK | 2.156,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 11:48:04 XOSL | TtB2FQ9xy | Buy DK0060477263 |
719,00 | 76,80 NOK | 55.219,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 12:54:56 XOSL | TtB2FQAt9 | Buy DK0060477263 |
270,00 | 78,10 NOK | 21.087,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 12:54:56 XOSL | TtB2FQAtA | Buy DK0060477263 |
95,00 | 78,10 NOK | 7.419,50 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 14:51:28 XOSL | TtB2FQCCh Buy | DK0060477263 | 1.000,00 | 78,60 NOK | 78.600,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 14:51:29 XOSL | TtB2FQCCj | Buy DK0060477263 |
273,00 | 78,60 NOK | 21.457,80 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 14:51:40 XOSL | TtB2FQCCn Buy | DK0060477263 | 14,00 | 78,50 NOK | 1.099,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 14:51:40 XOSL | TtB2FQCCo | Buy DK0060477263 |
194,00 | 78,50 NOK | 15.229,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 15:32:13 XOSL | TtB2FQCzW Buy | DK0060477263 | 506,00 | 78,60 NOK | 39.771,60 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 15:32:14 XOSL | TtB2FQCzX | Buy DK0060477263 |
108,00 | 78,60 NOK | 8.488,80 |
| Asetek A/S | S03225,S36484,S8967b | 20201030 | 2020-10-30 16:08:05 XOSL | TtB2FQDuL | Buy DK0060477263 |
553,00 | 78,30 NOK | 43.299,90 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.