Asetek A/S

Director's Dealing • Jul 6, 2020

CLIENTNAME	SALE REP		TRADE TRADE TIME	MARKET	VENUE ID	BUY SELL	ISIN	QUANTITY	PRICE CCY	TOTAL
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 10:29:23 XOSL		TXZHcdvHm Buy		DK0060477263	657,00	54,80 NOK	36.003,60
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 10:29:23 XOSL		TXZHcdvHo Buy		DK0060477263	105,00	54,70 NOK	5.743,50
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 10:29:58 XOSL		TXZHcdvIa	Buy	DK0060477263	193,00	54,70 NOK	10.557,10
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 10:30:55 XOSL		TXZHcdvJQ	Buy	DK0060477263	55,00	54,40 NOK	2.992,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 10:30:55 XOSL		TXZHcdvJR	Buy	DK0060477263	551,00	54,40 NOK	29.974,40
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 12:37:39 XOSL		TXZHcdxUm Buy		DK0060477263	500,00	53,90 NOK	26.950,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 12:37:39 XOSL		TXZHcdxUn Buy		DK0060477263	360,00	53,90 NOK	19.404,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 12:37:39 XOSL		TXZHcdxUo	Buy	DK0060477263	340,00	53,90 NOK	18.326,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 12:39:00 XOSL		TXZHcdxWr	Buy	DK0060477263	1.500,00	53,90 NOK	80.850,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 12:49:42 XOSL		TXZHcdxgT	Buy	DK0060477263	261,00	53,60 NOK	13.989,60
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 12:49:42 XOSL		TXZHcdxgU Buy		DK0060477263	37,00	53,60 NOK	1.983,20
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 13:23:00 XOSL		TXZHcdy9G Buy		DK0060477263	278,00	53,50 NOK	14.873,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 13:23:00 XOSL		TXZHcdy9H Buy		DK0060477263	94,00	53,50 NOK	5.029,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 15:35:55 XOSL		TXZHcdzy4	Buy	DK0060477263	436,00	54,00 NOK	23.544,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 15:35:55 XOSL		TXZHcdzy5	Buy	DK0060477263	4,00	54,00 NOK	216,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 15:35:55 XOSL		TXZHcdzy7	Buy	DK0060477263	436,00	54,00 NOK	23.544,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 15:50:28 XOSL		TXZHce0Du Buy		DK0060477263	260,00	53,70 NOK	13.962,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 15:50:28 XOSL		TXZHce0Dv Buy		DK0060477263	20,00	53,70 NOK	1.074,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 15:50:36 XOSL		TXZHce0EL	Buy	DK0060477263	280,00	53,70 NOK	15.036,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 15:51:34 XOSL		TXZHce0Ft	Buy	DK0060477263	280,00	53,70 NOK	15.036,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 15:51:34 XOSL		TXZHce0Fu	Buy	DK0060477263	120,00	53,70 NOK	6.444,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 16:09:39 XOSL		TXZHce0gk	Buy	DK0060477263	280,00	53,70 NOK	15.036,00
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 16:19:52 XOSL		TXZHce0zn	Buy	DK0060477263	52,00	53,70 NOK	2.792,40
Asetek A/S	S03225,S36484,S8967b	20200629	2020-06-29 16:19:52 XOSL		TXZHce0zo	Buy	DK0060477263	228,00	53,70 NOK	12.243,60
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:26:57 XOSL		TXkAiRCGd	Buy	DK0060477263	322,00	55,20 NOK	17.774,40
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:26:57 XOSL		TXkAiRCGe	Buy	DK0060477263	569,00	55,20 NOK	31.408,80
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:26:57 XOSL		TXkAiRCGf	Buy	DK0060477263	322,00	55,20 NOK	17.774,40
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:26:57 XOSL		TXkAiRCGg	Buy	DK0060477263	322,00	55,20 NOK	17.774,40
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:26:57 XOSL		TXkAiRCGh	Buy	DK0060477263	127,00	55,20 NOK	7.010,40
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:26:57 XOSL		TXkAiRCGi	Buy	DK0060477263	73,00	55,20 NOK	4.029,60
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:26:58 XOSL		TXkAiRCGm Buy		DK0060477263	122,00	55,20 NOK	6.734,40
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:26:58 XOSL		TXkAiRCGl	Buy	DK0060477263	235,00	55,20 NOK	12.972,00
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:26:58 XOSL		TXkAiRCGk	Buy	DK0060477263	87,00	55,20 NOK	4.802,40
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:26:58 XOSL		TXkAiRCGj	Buy	DK0060477263	35,00	55,20 NOK	1.932,00
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:32:35 XOSL		TXkAiRCLj	Buy	DK0060477263	26,00	55,20 NOK	1.435,20
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:35:04 XOSL		TXkAiRCOj	Buy	DK0060477263	112,00	55,20 NOK	6.182,40
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:35:04 XOSL		TXkAiRCOk	Buy	DK0060477263	433,00	55,20 NOK	23.901,60
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:35:04 XOSL		TXkAiRCOl	Buy	DK0060477263	214,00	55,20 NOK	11.812,80
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 10:46:37 XOSL		TXkAiRCXT	Buy	DK0060477263	296,00	54,80 NOK	16.220,80
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 13:07:46 XOSL		TXkAiRE66	Buy	DK0060477263	1.537,00	54,00 NOK	82.998,00
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 13:07:46 XOSL		TXkAiRE67	Buy	DK0060477263	219,00	54,00 NOK	11.826,00
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 13:12:21 XOSL		TXkAiRE9f	Buy	DK0060477263	280,00	53,80 NOK	15.064,00
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 13:12:21 XOSL		TXkAiRE9g	Buy	DK0060477263	215,00	53,80 NOK	11.567,00
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:20:11 XOSL		TXkAiRFqX	Buy	DK0060477263	35,00	53,50 NOK	1.872,50
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:20:11 XOSL		TXkAiRFqY	Buy	DK0060477263	130,00	53,50 NOK	6.955,00
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:20:11 XOSL		TXkAiRFqZ	Buy	DK0060477263	500,00	53,50 NOK	26.750,00
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:20:11 XOSL		TXkAiRFqa	Buy	DK0060477263	165,00	53,50 NOK	8.827,50
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:20:13 XOSL		TXkAiRFqb	Buy	DK0060477263	165,00	53,50 NOK	8.827,50
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:20:13 XOSL		TXkAiRFqc	Buy	DK0060477263	165,00	53,50 NOK	8.827,50
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:21:37 XOSL		TXkAiRFro	Buy	DK0060477263	165,00	53,50 NOK	8.827,50

Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:21:37 XOSL	TXkAiRFrp	Buy	DK0060477263	885,00	53,50 NOK	47.347,50
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:23:37 XOSL	TXkAiRFu0	Buy	DK0060477263	30,00	53,60 NOK	1.608,00
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:41:13 XOSL	TXkAiRGFn	Buy	DK0060477263	289,00	53,60 NOK	15.490,40
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:41:33 XOSL	TXkAiRGH8	Buy	DK0060477263	396,00	53,60 NOK	21.225,60
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 15:41:33 XOSL	TXkAiRGH9	Buy	DK0060477263	824,00	53,60 NOK	44.166,40
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 16:15:04 XOSL	TXkAiRHJc	Buy	DK0060477263	556,00	53,70 NOK	29.857,20
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 16:15:04 XOSL	TXkAiRHJd	Buy	DK0060477263	289,00	53,70 NOK	15.519,30
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 16:15:04 XOSL	TXkAiRHJe	Buy	DK0060477263	4,00	53,70 NOK	214,80
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 16:19:27 XOSL	TXkAiRHS9	Buy	DK0060477263	105,00	53,50 NOK	5.617,50
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 16:19:27 XOSL	TXkAiRHSA	Buy	DK0060477263	60,00	53,50 NOK	3.210,00
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 16:19:35 XOSL	TXkAiRHSZ	Buy	DK0060477263	104,00	53,50 NOK	5.564,00
Asetek A/S	S03225,S36484,S8967b	20200630	2020-06-30 16:19:35 XOSL	TXkAiRHSa	Buy	DK0060477263	21,00	53,50 NOK	1.123,50
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 10:35:43 XOSL	TXv3oEUfa	Buy	DK0060477263	152,00	53,70 NOK	8.162,40
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 10:35:43 XOSL	TXv3oEUfZ	Buy	DK0060477263	61,00	53,70 NOK	3.275,70
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 10:36:11 XOSL	TXv3oEUg0	Buy	DK0060477263	506,00	53,70 NOK	27.172,20
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 10:36:11 XOSL	TXv3oEUfz	Buy	DK0060477263	1.612,00	53,70 NOK	86.564,40
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 10:58:14 XOSL	TM0Xvy54C6 Buy		DK0060477263	5.000,00	54,10 NOK	270.500,00
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 11:28:09 XOSL	TXv3oEVP3	Buy	DK0060477263	319,00	54,10 NOK	17.257,90
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 12:02:02 XOSL	TXv3oEVti	Buy	DK0060477263	311,00	53,90 NOK	16.762,90
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 12:53:13 XOSL	TXv3oEWUr	Buy	DK0060477263	294,00	53,70 NOK	15.787,80
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 12:56:36 XOSL	TXv3oEWY6 Buy		DK0060477263	64,00	53,70 NOK	3.436,80
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 12:56:36 XOSL	TXv3oEWY5 Buy		DK0060477263	310,00	53,70 NOK	16.647,00
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 12:56:36 XOSL	TXv3oEWY4 Buy		DK0060477263	15,00	53,70 NOK	805,50
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 13:33:01 XOSL	TXv3oEX0t	Buy	DK0060477263	49,00	53,30 NOK	2.611,70
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 13:33:01 XOSL	TXv3oEX0u	Buy	DK0060477263	165,00	53,30 NOK	8.794,50
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 13:33:01 XOSL	TXv3oEX0v	Buy	DK0060477263	23,00	53,30 NOK	1.225,90
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 16:15:24 XOSL	TXv3oEa5G	Buy	DK0060477263	155,00	53,70 NOK	8.323,50
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 16:15:24 XOSL	TXv3oEa5H	Buy	DK0060477263	156,00	53,70 NOK	8.377,20
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 16:15:29 XOSL	TXv3oEa5P	Buy	DK0060477263	12,00	53,70 NOK	644,40
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 16:16:15 XOSL	TXv3oEa6u	Buy	DK0060477263	10,00	53,70 NOK	537,00
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 16:16:23 XOSL	TXv3oEa7G	Buy	DK0060477263	278,00	53,70 NOK	14.928,60
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 16:16:23 XOSL	TXv3oEa7I	Buy	DK0060477263	409,00	53,70 NOK	21.963,30
Asetek A/S	S03225,S36484,S8967b	20200701	2020-07-01 16:16:23 XOSL	TXv3oEa7J	Buy	DK0060477263	313,00	53,70 NOK	16.808,10
Asetek A/S	S03225,S36484,S8967b	20200702	2020-07-02 09:33:18 XOSL	TY5wu1lJu	Buy	DK0060477263	112,00	52,70 NOK	5.902,40
Asetek A/S	S03225,S36484,S8967b	20200702	2020-07-02 09:33:18 XOSL	TY5wu1lJt	Buy	DK0060477263	191,00	52,70 NOK	10.065,70
Asetek A/S	S03225,S36484,S8967b	20200702	2020-07-02 12:10:52 XOSL	TY5wu1nFl	Buy	DK0060477263	165,00	53,10 NOK	8.761,50
Asetek A/S	S03225,S36484,S8967b	20200702	2020-07-02 12:14:04 XOSL	TM0Y6rArU7 Buy		DK0060477263	5.000,00	53,50 NOK	267.500,00
Asetek A/S	S03225,S36484,S8967b	20200702	2020-07-02 12:21:40 XOSL	TY5wu1nMz Buy		DK0060477263	10,00	53,10 NOK	531,00
Asetek A/S	S03225,S36484,S8967b	20200702	2020-07-02 15:25:54 XOSL	TM0Y6rArU8 Buy		DK0060477263	4.000,00	54,50 NOK	218.000,00
Asetek A/S	S03225,S36484,S8967b	20200702	2020-07-02 15:28:12 XOSL	TY5wu1pYB Buy		DK0060477263	262,00	54,20 NOK	14.200,40
Asetek A/S	S03225,S36484,S8967b	20200702	2020-07-02 15:28:12 XOSL	TY5wu1pYA Buy		DK0060477263	26,00	54,20 NOK	1.409,20
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 10:27:48 XOSL	TYGpzp3dR	Buy	DK0060477263	303,00	54,00 NOK	16.362,00
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 10:54:02 XOSL	TYGpzp3sV	Buy	DK0060477263	393,00	54,10 NOK	21.261,30
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 10:54:02 XOSL	TYGpzp3sW Buy		DK0060477263	1.837,00	54,10 NOK	99.381,70
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 10:54:02 XOSL	TYGpzp3sa	Buy	DK0060477263	243,00	54,00 NOK	13.122,00
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 10:54:02 XOSL	TYGpzp3sb	Buy	DK0060477263	73,00	54,00 NOK	3.942,00
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 10:54:02 XOSL	TYGpzp3sc	Buy	DK0060477263	185,00	54,00 NOK	9.990,00
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 10:54:02 XOSL	TYGpzp3sd	Buy	DK0060477263	99,00	54,00 NOK	5.346,00
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 10:56:19 XOSL	TYGpzp3tc	Buy	DK0060477263	436,00	53,70 NOK	23.413,20
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 10:56:19 XOSL	TYGpzp3tb	Buy	DK0060477263	384,00	53,70 NOK	20.620,80
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 13:36:41 XOSL	TYGpzp5JU	Buy	DK0060477263	160,00	53,20 NOK	8.512,00

Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 13:36:41 XOSL	TYGpzp5JP	Buy	DK0060477263	666,00	53,30 NOK	35.497,80
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 13:36:41 XOSL	TYGpzp5JS	Buy	DK0060477263	114,00	53,20 NOK	6.064,80
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 13:36:41 XOSL	TYGpzp5JT	Buy	DK0060477263	30,00	53,20 NOK	1.596,00
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 15:17:15 XOSL	TYGpzp65t	Buy	DK0060477263	237,00	52,90 NOK	12.537,30
Asetek A/S	S03225,S36484,S8967b	20200703	2020-07-03 15:17:15 XOSL	TYGpzp65s	Buy	DK0060477263	446,00	52,90 NOK	23.593,40