Asetek A/S — Director's Dealing 2020

Sep 29, 2020

CLIENTNAME	SALE REP	TRADE DATE TRADE TIME	MARKET	VENUE ID	BUY SELL	ISIN	QUANTITY	PRICE CCY	TOTAL
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 09:16:17 XOSL		TmJvTQIqk	Buy	DK006047726	19,00	82,60 NOK	1.569,40
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 09:17:08 XOSL		TmJvTQIs1	Buy	DK006047726 3	240,00	82,60 NOK	19.824,00
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 09:17:08 XOSL		TmJvTQIs2	Buy	DK006047726 3	46,00	82,60 NOK	3.799,60
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 09:49:27 XOSL		TmJvTQJom Buy		DK006047726 3	246,00	82,50 NOK	20.295,00
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 09:49:27 XOSL		TmJvTQJon	Buy	DK006047726 3	54,00	82,50 NOK	4.455,00
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 09:49:27 XOSL		TmJvTQJoo	Buy	DK006047726 3	42,00	82,50 NOK	3.465,00
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 09:49:27 XOSL		TmJvTQJop	Buy	DK006047726 3	101,00	82,50 NOK	8.332,50
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 10:06:57 XOSL		TmJvTQKD6 Buy		DK006047726 3	1,00	82,40 NOK	82,40
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 10:22:19 XOSL		TmJvTQKWc Buy		DK006047726 3	251,00	82,40 NOK	20.682,40
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 10:22:19 XOSL		TmJvTQKWd Buy		DK006047726 3	149,00	82,40 NOK	12.277,60
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 10:22:19 XOSL		TmJvTQKWe Buy		DK006047726 3	74,00	82,40 NOK	6.097,60
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 10:33:57 XOSL		TmJvTQKn4	Buy	DK006047726 3	111,00	81,60 NOK	9.057,60
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 11:32:34 XOSL		TmJvTQLmN Buy		DK006047726 3	401,00	82,30 NOK	33.002,30
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 11:37:06 XOSL		TmJvTQLqV	Buy	DK006047726 3	241,00	82,60 NOK	19.906,60
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 12:48:13 XOSL		TmJvTQMm3 Buy		DK006047726 3	340,00	83,00 NOK	28.220,00
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 12:48:13 XOSL		TmJvTQMm4 Buy		DK006047726 3	94,00	83,00 NOK	7.802,00
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 12:48:13 XOSL		TmJvTQMm6 Buy		DK006047726 3	178,00	82,90 NOK	14.756,20
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 12:48:13 XOSL		TmJvTQMm7 Buy		DK006047726 3	17,00	82,90 NOK	1.409,30
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 14:15:37 XOSL		TmJvTQNiu	Buy	DK006047726 3	688,00	85,70 NOK	58.961,60
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 14:15:37 XOSL		TmJvTQNiv	Buy	DK006047726 3	190,00	85,60 NOK	16.264,00
Asetek A/S	S03225,S36484,S8967b	20200921 2020-09-21 14:28:39 XOSL		TmJvTQNrN	Buy	DK006047726 3	265,00	85,40 NOK	22.631,00
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 09:12:53 XOSL		TmUoZDara	Buy	DK006047726 3	330,00	86,20 NOK	28.446,00
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 09:27:12 XOSL		TmUoZDbFM Buy		DK006047726 3	170,00	85,90 NOK	14.603,00
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 10:00:04 XOSL		TmUoZDbpq Buy		DK006047726 3	194,00	85,90 NOK	16.664,60
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 10:25:05 XOSL		TmUoZDcFp Buy		DK006047726 3	197,00	86,60 NOK	17.060,20
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 10:25:05 XOSL		TmUoZDcFr	Buy	DK006047726 3	35,00	86,60 NOK	3.031,00
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 11:11:05 XOSL		TmUoZDclh	Buy	DK006047726 3	552,00	86,60 NOK	47.803,20
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 11:17:51 XOSL		TmUoZDcr6	Buy	DK006047726 3	5,00	86,10 NOK	430,50
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 11:17:51 XOSL		TmUoZDcr7	Buy	DK006047726 3	189,00	86,10 NOK	16.272,90
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 11:41:53 XOSL		TmUoZDd6G Buy		DK006047726 3	234,00	85,20 NOK	19.936,80
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 12:03:15 XOSL		TmUoZDdGI Buy		DK006047726 3	101,00	84,50 NOK	8.534,50
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 12:34:19 XOSL		TmUoZDda6 Buy		DK006047726 3	135,00	84,60 NOK	11.421,00
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 12:34:19 XOSL		TmUoZDda7 Buy		DK006047726 3	199,00	84,60 NOK	16.835,40
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 12:45:05 XOSL		TmUoZDdhK Buy		DK006047726 3	159,00	84,20 NOK	13.387,80
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 14:08:58 XOSL		TmUoZDel9	Buy	DK006047726 3	762,00	84,00 NOK	64.008,00
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 14:08:58 XOSL		TmUoZDelA	Buy	DK006047726 3	197,00	84,00 NOK	16.548,00
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 15:08:05 XOSL		TmUoZDfOV Buy		DK006047726 3	194,00	83,80 NOK	16.257,20
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 15:08:05 XOSL		TmUoZDfOY Buy		DK006047726 3	408,00	83,80 NOK	34.190,40
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 15:08:46 XOSL		TmUoZDfPE	Buy	DK006047726 3	194,00	83,70 NOK	16.237,80
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 15:44:18 XOSL		TmUoZDfxo	Buy	DK006047726 3	153,00	84,00 NOK	12.852,00
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 15:44:18 XOSL		TmUoZDfxp	Buy	DK006047726 3	195,00	84,00 NOK	16.380,00
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 15:56:34 XOSL		TmUoZDgGf Buy		DK006047726 3	174,00	84,00 NOK	14.616,00
Asetek A/S	S03225,S36484,S8967b	20200922 2020-09-22 16:17:19 XOSL		TmUoZDgtS Buy		DK006047726 3	80,00	84,00 NOK	6.720,00
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 09:34:29 XOSL		Tmfhf0tP9	Buy	DK006047726 3	200,00	85,50 NOK	17.100,00
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 09:34:29 XOSL		Tmfhf0tPA	Buy	DK006047726 3	200,00	85,50 NOK	17.100,00
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 09:34:50 XOSL		Tmfhf0tPn	Buy	DK006047726 3	5,00	85,50 NOK	427,50

3

Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 09:35:02 XOSL	Tmfhf0tQc	Buy	DK006047726	5,00	85,50 NOK	427,50
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 09:36:22 XOSL	Tmfhf0tTB	Buy	DK006047726 3	35,00	85,50 NOK	2.992,50
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 09:44:14 XOSL	Tmfhf0tcj	Buy	DK006047726 3	253,00	85,50 NOK	21.631,50
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 10:17:31 XOSL	Tmfhf0uGP	Buy	DK006047726 3	15,00	84,90 NOK	1.273,50
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 10:17:31 XOSL	Tmfhf0uGQ	Buy	DK006047726 3	161,00	84,90 NOK	13.668,90
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 10:40:42 XOSL	Tmfhf0ufA	Buy	DK006047726 3	473,00	87,20 NOK	41.245,60
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 11:02:33 XOSL	Tmfhf0uzi	Buy	DK006047726 3	151,00	87,00 NOK	13.137,00
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 11:30:21 XOSL	Tmfhf0vTq	Buy	DK006047726 3	218,00	88,00 NOK	19.184,00
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 11:46:11 XOSL	Tmfhf0vib	Buy	DK006047726 3	224,00	87,90 NOK	19.689,60
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 12:17:37 XOSL	Tmfhf0w9i	Buy	DK006047726 3	200,00	88,20 NOK	17.640,00
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 13:21:38 XOSL	Tmfhf0wrJ	Buy	DK006047726 3	118,00	91,70 NOK	10.820,60
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 13:21:38 XOSL	Tmfhf0wrK	Buy	DK006047726 3	658,00	91,70 NOK	60.338,60
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 13:22:06 XOSL	Tmfhf0wrV	Buy	DK006047726 3	178,00	91,40 NOK	16.269,20
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 13:45:46 XOSL	Tmfhf0x5q	Buy	DK006047726 3	118,00	90,10 NOK	10.631,80
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 13:53:51 XOSL	Tmfhf0xAE	Buy	DK006047726 3	171,00	90,10 NOK	15.407,10
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 13:53:51 XOSL	Tmfhf0xAH	Buy	DK006047726 3	91,00	90,00 NOK	8.190,00
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 14:08:36 XOSL	Tmfhf0xKw	Buy	DK006047726 3	195,00	90,10 NOK	17.569,50
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 14:32:01 XOSL	Tmfhf0xXw	Buy	DK006047726 3	227,00	90,40 NOK	20.520,80
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 15:28:11 XOSL	Tmfhf0yAG	Buy	DK006047726 3	525,00	90,60 NOK	47.565,00
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 16:09:06 XOSL	Tmfhf0yvI	Buy	DK006047726 3	91,00	90,20 NOK	8.208,20
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 16:09:16 XOSL	Tmfhf0yvm	Buy	DK006047726 3	400,00	90,20 NOK	36.080,00
Asetek A/S	S03225,S36484,S8967b	20200923 2020-09-23 16:09:16 XOSL	Tmfhf0yvn	Buy	DK006047726 3	52,00	90,20 NOK	4.690,40
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 09:03:50 XOSL	TmqakoAYk	Buy	DK006047726 3	283,00	89,60 NOK	25.356,80
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 10:06:07 XOSL	TmqakoCEB	Buy	DK006047726 3	200,00	92,90 NOK	18.580,00
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 10:13:39 XOSL	TmqakoCLW Buy		DK006047726 3	487,00	93,00 NOK	45.291,00
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 10:27:44 XOSL	TmqakoCdn	Buy	DK006047726 3	190,00	93,30 NOK	17.727,00
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 10:45:57 XOSL	TmqakoCum Buy		DK006047726 3	21,00	92,30 NOK	1.938,30
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 10:52:22 XOSL	TmqakoD0Y	Buy	DK006047726 3	180,00	92,30 NOK	16.614,00
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 11:15:08 XOSL	TmqakoDLL	Buy	DK006047726 3	182,00	92,10 NOK	16.762,20
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 11:27:51 XOSL	TmqakoDWl	Buy	DK006047726 3	232,00	91,50 NOK	21.228,00
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 11:40:51 XOSL	TmqakoDgj	Buy	DK006047726 3	154,00	90,20 NOK	13.890,80
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 12:23:06 XOSL	TmqakoE8J	Buy	DK006047726 3	126,00	89,70 NOK	11.302,20
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 12:23:06 XOSL	TmqakoE8K	Buy	DK006047726 3	109,00	89,70 NOK	9.777,30
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 13:01:01 XOSL	TmqakoEYJ	Buy	DK006047726 3	308,00	89,40 NOK	27.535,20
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 13:01:01 XOSL	TmqakoEYK	Buy	DK006047726 3	166,00	89,40 NOK	14.840,40
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 13:18:41 XOSL	TmqakoEjp	Buy	DK006047726 3	340,00	89,10 NOK	30.294,00
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 13:36:41 XOSL	TmqakoEvA	Buy	DK006047726 3	126,00	88,10 NOK	11.100,60
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 13:36:42 XOSL	TmqakoEvH	Buy	DK006047726 3	5,00	88,10 NOK	440,50
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 13:36:42 XOSL	TmqakoEvK	Buy	DK006047726 3	205,00	88,10 NOK	18.060,50
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 13:56:21 XOSL	TmqakoF8Y	Buy	DK006047726 3	119,00	87,50 NOK	10.412,50
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 14:09:11 XOSL	TmqakoFH8	Buy	DK006047726 3	72,00	88,00 NOK	6.336,00
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 14:09:11 XOSL	TmqakoFH9	Buy	DK006047726 3	21,00	88,00 NOK	1.848,00
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 14:29:32 XOSL	TmqakoFW3 Buy		DK006047726 3	34,00	88,30 NOK	3.002,20
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 14:29:32 XOSL	TmqakoFW4 Buy		DK006047726 3	12,00	88,30 NOK	1.059,60
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 14:33:47 XOSL	TmqakoFaE	Buy	DK006047726 3	191,00	88,30 NOK	16.865,30
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 14:33:47 XOSL	TmqakoFaF	Buy	DK006047726 3	181,00	88,30 NOK	15.982,30
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 14:33:47 XOSL	TmqakoFaG	Buy	DK006047726 3	5,00	88,30 NOK	441,50

3

Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 14:50:34 XOSL	TmqakoFqD Buy	DK006047726	163,00	88,00 NOK	14.344,00
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 15:11:03 XOSL	TmqakoG87 Buy	DK006047726 3	93,00	87,70 NOK	8.156,10
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 15:16:11 XOSL	TmqakoGDt Buy	DK006047726 3	75,00	87,70 NOK	6.577,50
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 15:38:12 XOSL	TmqakoGgY Buy	DK006047726 3	216,00	87,40 NOK	18.878,40
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 15:38:12 XOSL	TmqakoGgZ Buy	DK006047726 3	67,00	87,40 NOK	5.855,80
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 15:57:41 XOSL	TmqakoHDR Buy	DK006047726 3	159,00	87,10 NOK	13.848,90
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 16:04:56 XOSL	TmqakoHRf Buy	DK006047726 3	198,00	87,50 NOK	17.325,00
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 16:09:49 XOSL	TmqakoHaT Buy	DK006047726 3	223,00	87,40 NOK	19.490,20
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 16:12:58 XOSL	TmqakoHh1 Buy	DK006047726 3	15,00	87,40 NOK	1.311,00
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 16:13:03 XOSL	TmqakoHh4 Buy	DK006047726 3	11,00	87,40 NOK	961,40
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 16:13:03 XOSL	TmqakoHh5 Buy	DK006047726 3	199,00	87,40 NOK	17.392,60
Asetek A/S	S03225,S36484,S8967b	20200924 2020-09-24 16:18:55 XOSL	TmqakoHso Buy	DK006047726 3	632,00	88,00 NOK	55.616,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 09:30:53 XOSL	Tn1TqbTE0 Buy	DK006047726 3	235,00	88,40 NOK	20.774,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 09:40:01 XOSL	Tn1TqbTMF Buy	DK006047726 3	378,00	88,10 NOK	33.301,80
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 09:57:41 XOSL	Tn1TqbTe1 Buy	DK006047726 3	150,00	87,50 NOK	13.125,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 10:24:36 XOSL	Tn1TqbU9V Buy	DK006047726 3	389,00	87,40 NOK	33.998,60
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 10:51:00 XOSL	Tn1TqbUWL Buy	DK006047726 3	15,00	85,70 NOK	1.285,50
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 11:02:48 XOSL	Tn1TqbUep Buy	DK006047726 3	10,00	85,70 NOK	857,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 11:45:44 XOSL	Tn1TqbVFY Buy	DK006047726 3	444,00	85,90 NOK	38.139,60
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 11:45:44 XOSL	Tn1TqbVFZ Buy	DK006047726 3	111,00	85,90 NOK	9.534,90
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 11:46:01 XOSL	Tn1TqbVGC Buy	DK006047726 3	185,00	85,60 NOK	15.836,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 11:46:01 XOSL	Tn1TqbVGD Buy	DK006047726 3	5,00	85,60 NOK	428,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 12:05:03 XOSL	Tn1TqbVWG Buy	DK006047726 3	107,00	85,60 NOK	9.159,20
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 12:20:31 XOSL	Tn1TqbVgq Buy	DK006047726 3	4,00	85,10 NOK	340,40
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 12:20:32 XOSL	Tn1TqbVgu Buy	DK006047726 3	150,00	85,10 NOK	12.765,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 12:20:32 XOSL	Tn1TqbVgv Buy	DK006047726 3	21,00	85,10 NOK	1.787,10
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 12:53:12 XOSL	Tn1TqbWBu Buy	DK006047726 3	55,00	84,10 NOK	4.625,50
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 14:20:25 XOSL	Tn1TqbXC0 Buy	DK006047726 3	5,00	86,20 NOK	431,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 14:52:29 XOSL	Tn1TqbXX2 Buy	DK006047726 3	72,00	86,50 NOK	6.228,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:22:58 XOSL	Tn1TqbXtH Buy	DK006047726 3	600,00	85,90 NOK	51.540,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:22:58 XOSL	Tn1TqbXtI Buy	DK006047726 3	64,00	85,90 NOK	5.497,60
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:23:13 XOSL	Tn1TqbXtP Buy	DK006047726 3	250,00	85,90 NOK	21.475,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:23:26 XOSL	Tn1TqbXtb Buy	DK006047726 3	250,00	85,90 NOK	21.475,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:23:36 XOSL	Tn1TqbXtj Buy	DK006047726 3	186,00	85,90 NOK	15.977,40
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:24:07 XOSL	Tn1TqbXu1 Buy	DK006047726 3	314,00	86,10 NOK	27.035,40
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:29:28 XOSL	Tn1TqbXwq Buy	DK006047726 3	100,00	85,80 NOK	8.580,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:29:38 XOSL	Tn1TqbXx6 Buy	DK006047726 3	24,00	85,70 NOK	2.056,80
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:29:38 XOSL	Tn1TqbXx7 Buy	DK006047726 3	69,00	85,70 NOK	5.913,30
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:29:38 XOSL	Tn1TqbXx8 Buy	DK006047726 3	7,00	85,70 NOK	599,90
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:35:34 XOSL	Tn1TqbY4l Buy	DK006047726 3	400,00	85,70 NOK	34.280,00
Asetek A/S	S03225,S36484,S8967b	20200925 2020-09-25 15:35:34 XOSL	Tn1TqbY4m Buy	DK006047726 3	200,00	85,70 NOK	17.140,00

3