Arkema — Transaction in Own Shares 2021

Feb 23, 2021

Disclosure of trading in own shares from 15 February to 19 February 2021

In accordance with applicable regulations, Arkema announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from 15 February to 19 February 2021

Name of the issuer	Issuer identifier code	Day of the transaction	Financial instrument identifier code	Total daily volume (number of shares)	Weighted average price of daily acquisition	Market identifier code
ARKEMA	9695000EHMS84KKP2785	15/02/2021	FR0010313833	7000	89,7820	XPAR
ARKEMA	9695000EHMS84KKP2785	16/02/2021	FR0010313833	7000	90,0995	XPAR
ARKEMA	9695000EHMS84KKP2785	17/02/2021	FR0010313833	7000	91,1540	XPAR
ARKEMA	9695000EHMS84KKP2785	18/02/2021	FR0010313833	7000	90,6301	XPAR
ARKEMA	9695000EHMS84KKP2785	19/02/2021	FR0010313833	7000	89,9558	XPAR
			TOTAL	35 000	90,3243

Detailed information can be found on the Group Arkema website:

https://www.arkema.com/en/investor-relations/arkema-share/share-buybacks/2020/