AI Terminal
PROCESSING_QUERY...
Ariston Holding N.V.
Transaction in Own Shares • Jan 12, 2026
9974_rns_2026-01-09_0c27a0ae-e44f-4548-8415-3d3264a39106.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
SHARE BUYBACK REPORT
Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 05/01/2026 to 09/01/2026, a total of 37,400 ordinary shares, corresponding to 0.0253% of total issued ordinary shares and 0.0100% of total issued share capital, within the frame of the share buyback program (the "Program") announced on November 6th, 2025, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.
| Date | Number of transactions | Number of ordinary shares purchased |
Average unit price (Euro) | Total amount (Euro) |
|---|---|---|---|---|
| 05/01/2026 | 289 | 10,000 | 4.4595 | 44,595.00 |
| 06/01/2026 | 231 | 5,000 | 4.4248 | 22,124.00 |
| 07/01/2026 | 320 | 10,000 | 4.3845 | 43,845.00 |
| 08/01/2026 | 280 | 6,200 | 4.3103 | 26,723.86 |
| 09/01/2026 | 241 | 6,200 | 4.3481 | 26,958.22 |
| Total | 1,361 | 37,400 | 4.3916 | 164,246.08 |
After the transactions listed above, the Company held a total of 4,696,520 own shares in its portfolio, representing 3.1819% of total issued ordinary shares and 1.2605% of total issued share capital.
As a reminder:
- The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
- Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,000,000 Ariston ordinary shares between November 6th, 2025 and May 6th, 2027, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.
A detailed list of the above-mentioned transactions is attached to this press release.
CONTACTS
www.aristongroup.com
Investor Relations [email protected] Corporate Communication
Media Relations
Barabino & Partners
[email protected]
{1}------------------------------------------------
DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 05/01/2026 TO 09/01/2026
| Date of transaction | Local time (CEST) | Number of shares | Price (Euro) | Value (Euro) |
|---|---|---|---|---|
| 05/01/2026 | 09:01:06 | 15 | 4.5100 | 67.65 |
| 05/01/2026 | 09:08:02 | 109 | 4.5100 | 491.59 |
| 05/01/2026 | 09:11:49 | 92 | 4.5340 | 417.13 |
| 05/01/2026 | 09:12:16 | 18 | 4.5340 | 81.61 |
| 05/01/2026 | 09:13:03 | 10 | 4.5340 | 45.34 |
| 05/01/2026 | 09:14:21 | 12 | 4.5340 | 54.41 |
| 05/01/2026 | 09:15:26 | 14 | 4.5340 | 63.48 |
| 05/01/2026 | 09:16:02 | 24 | 4.5280 | 108.67 |
| 05/01/2026 | 09:17:03 | 10 | 4.5280 | 45.28 |
| 05/01/2026 | 09:18:03 | 8 | 4.5280 | 36.22 |
| 05/01/2026 | 09:21:06 | 81 | 4.5280 | 366.77 |
| 05/01/2026 | 09:22:02 | 19 | 4.5280 | 86.03 |
| 05/01/2026 | 09:23:05 | 5 | 4.5280 | 22.64 |
| 05/01/2026 | 09:28:33 | 82 | 4.5280 | 371.30 |
| 05/01/2026 | 09:31:51 | 37 | 4.5240 | 167.39 |
| 05/01/2026 | 09:34:20 | 7 | 4.5200 | 31.64 |
| 05/01/2026 | 09:36:43 | 59 | 4.5200 | 266.68 |
| 05/01/2026 | 09:38:41 | 19 | 4.5200 | 85.88 |
| 05/01/2026 | 09:39:04 | 23 | 4.5120 | 103.78 |
| 05/01/2026 | 09:56:59 | 191 | 4.5200 | 863.32 |
| 05/01/2026 | 09:57:03 | 5 | 4.5200 | 22.60 |
| 05/01/2026 | 10:00:04 | 8 | 4.5300 | 36.24 |
| 05/01/2026 | 10:01:05 | 9 | 4.5180 | 40.66 |
| 05/01/2026 | 10:02:04 | 7 | 4.5180 | 31.63 |
| 05/01/2026 | 10:03:04 | 43 | 4.5140 | 194.10 |
| 05/01/2026 | 10:04:03 | 40 | 4.5120 | 180.48 |
| 05/01/2026 | 10:05:04 | 35 | 4.5100 | 157.85 |
| 05/01/2026 | 10:06:03 | 11 | 4.5100 | 49.61 |
| 05/01/2026 | 10:07:05 | 12 | 4.5100 | 54.12 |
| 05/01/2026 | 10:09:17 | 41 | 4.5060 | 184.75 |
| 05/01/2026 | 10:10:05 | 4 | 4.5060 | 18.02 |
| 05/01/2026 | 10:11:05 | 10 | 4.5060 | 45.06 |
| 05/01/2026 | 10:12:03 | 17 | 4.5060 | 76.60 |
| 05/01/2026 | 10:18:31 | 35 | 4.5000 | 157.50 |
| 05/01/2026 | 10:22:03 | 11 | 4.4880 | 49.37 |
| 05/01/2026 | 10:22:03 | 11 | 4.4940 | 49.43 |
| 05/01/2026 | 10:26:55 | 49 | 4.4800 | 219.52 |
| 05/01/2026 | 10:27:15 | 13 | 4.4800 | 58.24 |
| 05/01/2026 | 10:29:45 | 7 | 4.4760 | 31.33 |
| 05/01/2026 | 10:29:45 | 6 | 4.4760 | 26.86 |
| 05/01/2026 | 10:30:48 | 20 | 4.4700 | 89.40 |
| 05/01/2026 | 10:31:33 | 3 | 4.4740 | 13.42 |
| 05/01/2026 | 10:32:01 | 10 | 4.4740 | 44.74 |
| 05/01/2026 | 10:35:48 | 85 | 4.4800 | 380.80 |
| 05/01/2026 | 10:36:01 | 6 | 4.4800 | 26.88 |
| 05/01/2026 | 10:37:05 | 14 | 4.4800 | 62.72 |
| 05/01/2026 | 10:38:03 | 6 | 4.4820 | 26.89 |
{2}------------------------------------------------
| 05/01/2026 | 10:38:03 | 1 | 4.4800 | 4.48 |
|---|---|---|---|---|
| 05/01/2026 | 10:39:03 | 6 | 4.4820 | 26.89 |
| 05/01/2026 | 10:40:01 | 8 | 4.4820 | 35.86 |
| 05/01/2026 | 10:41:03 | 7 | 4.4800 | 31.36 |
| 05/01/2026 | 10:42:04 | 16 | 4.4680 | 71.49 |
| 05/01/2026 | 11:00:42 | 172 | 4.4660 | 768.15 |
| 05/01/2026 | 11:01:01 | 5 | 4.4500 | 22.25 |
| 05/01/2026 | 11:02:03 | 4 | 4.4500 | 17.80 |
| 05/01/2026 | 11:09:00 | 50 | 4.4420 | 222.10 |
| 05/01/2026 | 11:09:02 | 9 | 4.4400 | 39.96 |
| 05/01/2026 | 11:10:04 | 4 | 4.4400 | 17.76 |
| 05/01/2026 | 11:11:05 | 24 | 4.4400 | 106.56 |
| 05/01/2026 | 11:12:01 | 5 | 4.4400 | 22.20 |
| 05/01/2026 | 11:13:03 | 4 | 4.4360 | 17.74 |
| 05/01/2026 | 11:14:03 | 4 | 4.4360 | 17.74 |
| 05/01/2026 | 11:15:01 | 8 | 4.4360 | 35.49 |
| 05/01/2026 | 11:16:03 | 11 | 4.4360 | 48.80 |
| 05/01/2026 | 11:17:05 | 2 | 4.4360 | 8.87 |
| 05/01/2026 | 11:18:05 | 1 | 4.4320 | 4.43 |
| 05/01/2026 | 11:19:02 | 3 | 4.4300 | 13.29 |
| 05/01/2026 | 11:20:04 | 4 | 4.4340 | 17.74 |
| 05/01/2026 | 11:21:01 | 13 | 4.4300 | 57.59 |
| 05/01/2026 | 11:22:03 | 15 | 4.4300 | 66.45 |
| 05/01/2026 | 11:23:38 | 38 | 4.4380 | 168.64 |
| 05/01/2026 | 11:25:22 | 3 | 4.4420 | 13.33 |
| 05/01/2026 | 11:25:22 | 44 | 4.4420 | 195.45 |
| 05/01/2026 | 11:26:35 | 20 | 4.4380 | 88.76 |
| 05/01/2026 | 11:27:03 | 6 | 4.4360 | 26.62 |
| 05/01/2026 | 11:28:04 | 1 | 4.4360 | 4.44 |
| 05/01/2026 | 11:29:04 | 15 | 4.4360 | 66.54 |
| 05/01/2026 | 11:30:01 | 5 | 4.4360 | 22.18 |
| 05/01/2026 | 11:31:04 | 7 | 4.4320 | 31.02 |
| 05/01/2026 | 11:38:46 | 46 | 4.4200 | 203.32 |
| 05/01/2026 | 11:39:05 | 7 | 4.4180 | 30.93 |
| 05/01/2026 | 11:40:03 | 3 | 4.4140 | 13.24 |
| 05/01/2026 | 11:41:48 | 2 | 4.4140 | 8.83 |
| 05/01/2026 | 11:42:57 | 1 | 4.4140 | 4.41 |
| 05/01/2026 | 11:42:57 | 19 | 4.4140 | 83.87 |
| 05/01/2026 | 11:43:03 | 4 | 4.4120 | 17.65 |
| 05/01/2026 | 11:44:05 | 3 | 4.4120 | 13.24 |
| 05/01/2026 | 11:45:05 | 1 | 4.4080 | 4.41 |
| 05/01/2026 | 11:46:53 | 1 | 4.4160 | 4.42 |
| 05/01/2026 | 11:47:02 | 1 | 4.4200 | 4.42 |
| 05/01/2026 | 11:48:05 | 17 | 4.4280 | 75.28 |
| 05/01/2026 | 11:49:05 | 8 | 4.4280 | 35.42 |
| 05/01/2026 | 11:50:01 | 6 | 4.4260 | 26.56 |
| 05/01/2026 | 11:52:12 | 8 | 4.4100 | 35.28 |
| 05/01/2026 | 11:53:05 | 22 | 4.4100 | 97.02 |
| 05/01/2026 | 11:55:33 | 14 | 4.4020 | 61.63 |
| 05/01/2026 | 11:56:04 | 9 | 4.4080 | 39.67 |
{3}------------------------------------------------
| 05/01/2026 | 11:57:02 | 1 | 4.4080 | 4.41 |
|---|---|---|---|---|
| 05/01/2026 | 11:58:41 | 5 | 4.4020 | 22.01 |
| 05/01/2026 | 12:01:47 | 14 | 4.4140 | 61.80 |
| 05/01/2026 | 12:02:28 | 3 | 4.4140 | 13.24 |
| 05/01/2026 | 12:13:17 | 61 | 4.4020 | 268.52 |
| 05/01/2026 | 12:14:02 | 19 | 4.4000 | 83.60 |
| 05/01/2026 | 12:15:05 | 9 | 4.4000 | 39.60 |
| 05/01/2026 | 12:17:43 | 22 | 4.4020 | 96.84 |
| 05/01/2026 | 12:18:03 | 4 | 4.4060 | 17.62 |
| 05/01/2026 | 12:19:03 | 9 | 4.4060 | 39.65 |
| 05/01/2026 | 12:20:04 | 9 | 4.4060 | 39.65 |
| 05/01/2026 | 12:21:19 | 7 | 4.4060 | 30.84 |
| 05/01/2026 | 12:22:04 | 15 | 4.4000 | 66.00 |
| 05/01/2026 | 12:25:16 | 31 | 4.3940 | 136.21 |
| 05/01/2026 | 12:27:54 | 3 | 4.3900 | 13.17 |
| 05/01/2026 | 12:28:04 | 16 | 4.3900 | 70.24 |
| 05/01/2026 | 12:29:05 | 4 | 4.3900 | 17.56 |
| 05/01/2026 | 12:30:04 | 7 | 4.3880 | 30.72 |
| 05/01/2026 | 12:31:05 | 3 | 4.3880 | 13.16 |
| 05/01/2026 | 12:36:00 | 19 | 4.3880 | 83.37 |
| 05/01/2026 | 12:36:38 | 7 | 4.3860 | 30.70 |
| 05/01/2026 | 12:38:36 | 3 | 4.3900 | 13.17 |
| 05/01/2026 | 12:40:41 | 7 | 4.3920 | 30.74 |
| 05/01/2026 | 12:43:00 | 9 | 4.3900 | 39.51 |
| 05/01/2026 | 12:47:30 | 48 | 4.3980 | 211.10 |
| 05/01/2026 | 12:48:04 | 11 | 4.3980 | 48.38 |
| 05/01/2026 | 12:49:30 | 3 | 4.3960 | 13.19 |
| 05/01/2026 | 12:50:02 | 3 | 4.3960 | 13.19 |
| 05/01/2026 | 12:51:03 | 9 | 4.3940 | 39.55 |
| 05/01/2026 | 12:52:01 | 1 | 4.3940 | 4.39 |
| 05/01/2026 | 12:53:02 | 4 | 4.3940 | 17.58 |
| 05/01/2026 | 12:54:03 | 2 | 4.3900 | 8.78 |
| 05/01/2026 | 12:55:05 | 1 | 4.3900 | 4.39 |
| 05/01/2026 | 12:56:03 | 3 | 4.3880 | 13.16 |
| 05/01/2026 | 12:57:03 | 1 | 4.3880 | 4.39 |
| 05/01/2026 | 12:58:03 | 3 | 4.3880 | 13.16 |
| 05/01/2026 | 12:59:02 | 3 | 4.3880 | 13.16 |
| 05/01/2026 | 13:00:03 | 7 | 4.3880 | 30.72 |
| 05/01/2026 | 13:01:01 | 2 | 4.3880 | 8.78 |
| 05/01/2026 | 13:02:03 | 2 | 4.3880 | 8.78 |
| 05/01/2026 | 13:03:04 | 13 | 4.3880 | 57.04 |
| 05/01/2026 | 13:04:03 | 14 | 4.3880 | 61.43 |
| 05/01/2026 | 13:05:05 | 20 | 4.3880 | 87.76 |
| 05/01/2026 | 13:06:03 | 14 | 4.3880 | 61.43 |
| 05/01/2026 | 13:24:21 | 101 | 4.3880 | 443.19 |
| 05/01/2026 | 13:24:21 | 10 | 4.3880 | 43.88 |
| 05/01/2026 | 13:25:03 | 3 | 4.3880 | 13.16 |
| 05/01/2026 | 13:26:02 | 3 | 4.3880 | 13.16 |
| 05/01/2026 | 13:27:04 | 4 | 4.3820 | 17.53 |
{4}------------------------------------------------
| 05/01/2026 | 13:36:02 | 45 | 4.4060 | 198.27 |
|---|---|---|---|---|
| 05/01/2026 | 13:39:42 | 11 | 4.4120 | 48.53 |
| 05/01/2026 | 13:39:42 | 22 | 4.4120 | 97.06 |
| 05/01/2026 | 13:42:41 | 14 | 4.4060 | 61.68 |
| 05/01/2026 | 13:43:04 | 3 | 4.4060 | 13.22 |
| 05/01/2026 | 13:44:02 | 9 | 4.4060 | 39.65 |
| 05/01/2026 | 13:45:21 | 10 | 4.4020 | 44.02 |
| 05/01/2026 | 13:46:01 | 4 | 4.4000 | 17.60 |
| 05/01/2026 | 13:51:58 | 51 | 4.4000 | 224.40 |
| 05/01/2026 | 13:56:03 | 10 | 4.4120 | 44.12 |
| 05/01/2026 | 14:06:06 | 288 | 4.4060 | 1,268.93 |
| 05/01/2026 | 14:07:01 | 47 | 4.4060 | 207.08 |
| 05/01/2026 | 14:08:02 | 9 | 4.4060 | 39.65 |
| 05/01/2026 | 14:09:04 | 22 | 4.4060 | 96.93 |
| 05/01/2026 | 14:09:04 | 2 | 4.4060 | 8.81 |
| 05/01/2026 | 14:09:04 | 19 | 4.4060 | 83.71 |
| 05/01/2026 | 14:10:05 | 17 | 4.4060 | 74.90 |
| 05/01/2026 | 14:11:05 | 52 | 4.4060 | 229.11 |
| 05/01/2026 | 14:12:03 | 12 | 4.4060 | 52.87 |
| 05/01/2026 | 14:13:04 | 20 | 4.4060 | 88.12 |
| 05/01/2026 | 14:13:04 | 16 | 4.4060 | 70.50 |
| 05/01/2026 | 14:14:25 | 47 | 4.4100 | 207.27 |
| 05/01/2026 | 14:20:03 | 276 | 4.4100 | 1,217.16 |
| 05/01/2026 | 14:21:04 | 40 | 4.4140 | 176.56 |
| 05/01/2026 | 14:22:05 | 29 | 4.4140 | 128.01 |
| 05/01/2026 | 14:23:02 | 51 | 4.4140 | 225.11 |
| 05/01/2026 | 14:23:02 | 22 | 4.4140 | 97.11 |
| 05/01/2026 | 14:24:03 | 2 | 4.4140 | 8.83 |
| 05/01/2026 | 14:25:05 | 47 | 4.4140 | 207.46 |
| 05/01/2026 | 14:26:04 | 5 | 4.4140 | 22.07 |
| 05/01/2026 | 14:27:26 | 11 | 4.4080 | 48.49 |
| 05/01/2026 | 14:32:00 | 153 | 4.4140 | 675.34 |
| 05/01/2026 | 14:32:01 | 41 | 4.4140 | 180.97 |
| 05/01/2026 | 14:33:05 | 18 | 4.4140 | 79.45 |
| 05/01/2026 | 14:34:06 | 3 | 4.4140 | 13.24 |
| 05/01/2026 | 14:35:04 | 31 | 4.4140 | 136.83 |
| 05/01/2026 | 14:36:04 | 117 | 4.4140 | 516.44 |
| 05/01/2026 | 14:37:01 | 26 | 4.4140 | 114.76 |
| 05/01/2026 | 14:38:01 | 11 | 4.4080 | 48.49 |
| 05/01/2026 | 14:41:04 | 18 | 4.4060 | 79.31 |
| 05/01/2026 | 14:42:01 | 21 | 4.4060 | 92.53 |
| 05/01/2026 | 14:43:05 | 15 | 4.4060 | 66.09 |
| 05/01/2026 | 14:44:05 | 7 | 4.4060 | 30.84 |
| 05/01/2026 | 14:45:02 | 7 | 4.4060 | 30.84 |
| 05/01/2026 | 14:46:05 | 12 | 4.4060 | 52.87 |
| 05/01/2026 | 14:47:04 | 24 | 4.4120 | 105.89 |
| 05/01/2026 | 14:48:01 | 47 | 4.4120 | 207.36 |
| 05/01/2026 | 14:49:02 | 20 | 4.4120 | 88.24 |
| 05/01/2026 | 14:50:02 | 8 | 4.4120 | 35.30 |
{5}------------------------------------------------
| 05/01/2026 | 14:52:04 | 15 | 4.4120 | 66.18 |
|---|---|---|---|---|
| 05/01/2026 | 15:18:00 | 8 | 4.4260 | 35.41 |
| 05/01/2026 | 15:18:00 | 11 | 4.4260 | 48.69 |
| 05/01/2026 | 15:18:00 | 33 | 4.4260 | 146.06 |
| 05/01/2026 | 15:18:00 | 11 | 4.4260 | 48.69 |
| 05/01/2026 | 15:18:00 | 8 | 4.4260 | 35.41 |
| 05/01/2026 | 15:18:00 | 23 | 4.4260 | 101.80 |
| 05/01/2026 | 15:18:00 | 19 | 4.4260 | 84.09 |
| 05/01/2026 | 15:18:00 | 79 | 4.4260 | 349.65 |
| 05/01/2026 | 15:25:02 | 19 | 4.4360 | 84.28 |
| 05/01/2026 | 15:25:02 | 713 | 4.4360 | 3,162.87 |
| 05/01/2026 | 15:25:07 | 44 | 4.4360 | 195.18 |
| 05/01/2026 | 15:27:06 | 49 | 4.4320 | 217.17 |
| 05/01/2026 | 15:29:04 | 61 | 4.4320 | 270.35 |
| 05/01/2026 | 15:30:04 | 2 | 4.4320 | 8.86 |
| 05/01/2026 | 15:30:04 | 26 | 4.4320 | 115.23 |
| 05/01/2026 | 15:31:04 | 13 | 4.4320 | 57.62 |
| 05/01/2026 | 15:31:04 | 7 | 4.4320 | 31.02 |
| 05/01/2026 | 15:31:04 | 12 | 4.4320 | 53.18 |
| 05/01/2026 | 15:31:04 | 39 | 4.4320 | 172.85 |
| 05/01/2026 | 15:32:03 | 77 | 4.4280 | 340.96 |
| 05/01/2026 | 15:32:44 | 11 | 4.4280 | 48.71 |
| 05/01/2026 | 15:33:41 | 12 | 4.4260 | 53.11 |
| 05/01/2026 | 15:34:24 | 26 | 4.4240 | 115.02 |
| 05/01/2026 | 15:36:04 | 26 | 4.4240 | 115.02 |
| 05/01/2026 | 15:37:44 | 19 | 4.4240 | 84.06 |
| 05/01/2026 | 15:40:11 | 153 | 4.4280 | 677.48 |
| 05/01/2026 | 15:41:22 | 41 | 4.4520 | 182.53 |
| 05/01/2026 | 15:42:44 | 24 | 4.4520 | 106.85 |
| 05/01/2026 | 15:47:52 | 207 | 4.4540 | 921.98 |
| 05/01/2026 | 15:50:24 | 137 | 4.4800 | 613.76 |
| 05/01/2026 | 15:51:59 | 111 | 4.4760 | 496.84 |
| 05/01/2026 | 15:54:57 | 80 | 4.4880 | 359.04 |
| 05/01/2026 | 15:55:01 | 23 | 4.4880 | 103.22 |
| 05/01/2026 | 15:56:04 | 33 | 4.4880 | 148.10 |
| 05/01/2026 | 15:57:03 | 26 | 4.4820 | 116.53 |
| 05/01/2026 | 15:58:27 | 12 | 4.4820 | 53.78 |
| 05/01/2026 | 15:59:04 | 21 | 4.4820 | 94.12 |
| 05/01/2026 | 16:00:59 | 9 | 4.4780 | 40.30 |
| 05/01/2026 | 16:02:57 | 214 | 4.4780 | 958.29 |
| 05/01/2026 | 16:03:04 | 36 | 4.4780 | 161.21 |
| 05/01/2026 | 16:06:46 | 67 | 4.4800 | 300.16 |
| 05/01/2026 | 16:07:53 | 21 | 4.4800 | 94.08 |
| 05/01/2026 | 16:08:04 | 92 | 4.4800 | 412.16 |
| 05/01/2026 | 16:11:06 | 58 | 4.5180 | 262.04 |
| 05/01/2026 | 16:12:34 | 33 | 4.5240 | 149.29 |
| 05/01/2026 | 16:13:13 | 55 | 4.5320 | 249.26 |
| 05/01/2026 | 16:17:23 | 110 | 4.5340 | 498.74 |
| 05/01/2026 | 16:18:04 | 17 | 4.5180 | 76.81 |
| 05/01/2026 | 16:20:01 | 50 | 4.5120 | 225.60 |
{6}------------------------------------------------
| 05/01/2026 | 16:21:06 | 47 | 4.5180 | 212.35 |
|---|---|---|---|---|
| 05/01/2026 | 16:25:12 | 143 | 4.5160 | 645.79 |
| 05/01/2026 | 16:26:20 | 19 | 4.5100 | 85.69 |
| 05/01/2026 | 16:26:20 | 20 | 4.5100 | 90.20 |
| 05/01/2026 | 16:26:53 | 39 | 4.5100 | 175.89 |
| 05/01/2026 | 16:27:05 | 17 | 4.5100 | 76.67 |
| 05/01/2026 | 16:28:01 | 187 | 4.5100 | 843.37 |
| 05/01/2026 | 16:30:49 | 125 | 4.5180 | 564.75 |
| 05/01/2026 | 16:31:31 | 8 | 4.5220 | 36.18 |
| 05/01/2026 | 16:31:47 | 61 | 4.5240 | 275.96 |
| 05/01/2026 | 16:32:05 | 39 | 4.5220 | 176.36 |
| 05/01/2026 | 16:33:24 | 18 | 4.5080 | 81.14 |
| 05/01/2026 | 16:34:35 | 12 | 4.5020 | 54.02 |
| 05/01/2026 | 16:35:02 | 35 | 4.5020 | 157.57 |
| 05/01/2026 | 16:37:52 | 170 | 4.5020 | 765.34 |
| 05/01/2026 | 16:38:37 | 44 | 4.5020 | 198.09 |
| 05/01/2026 | 16:40:09 | 76 | 4.5020 | 342.15 |
| 05/01/2026 | 16:41:03 | 32 | 4.4860 | 143.55 |
| 05/01/2026 | 16:42:56 | 20 | 4.4820 | 89.64 |
| 05/01/2026 | 16:43:03 | 8 | 4.4760 | 35.81 |
| 05/01/2026 | 16:44:02 | 27 | 4.4720 | 120.74 |
| 05/01/2026 | 16:45:05 | 48 | 4.4760 | 214.85 |
| 05/01/2026 | 16:46:02 | 25 | 4.4760 | 111.90 |
| 05/01/2026 | 16:47:02 | 26 | 4.4720 | 116.27 |
| 05/01/2026 | 16:48:02 | 31 | 4.4720 | 138.63 |
| 05/01/2026 | 16:48:02 | 30 | 4.4720 | 134.16 |
| 05/01/2026 | 16:49:05 | 38 | 4.4640 | 169.63 |
| 05/01/2026 | 16:50:04 | 43 | 4.4660 | 192.04 |
| 05/01/2026 | 16:51:04 | 15 | 4.4660 | 66.99 |
| 05/01/2026 | 16:52:04 | 18 | 4.4660 | 80.39 |
| 05/01/2026 | 16:53:05 | 5 | 4.4640 | 22.32 |
| 05/01/2026 | 16:53:05 | 12 | 4.4640 | 53.57 |
| 05/01/2026 | 16:54:04 | 40 | 4.4640 | 178.56 |
| 05/01/2026 | 16:55:03 | 31 | 4.4620 | 138.32 |
| 05/01/2026 | 16:56:05 | 45 | 4.4800 | 201.60 |
| 05/01/2026 | 16:57:01 | 27 | 4.4800 | 120.96 |
| 05/01/2026 | 16:58:02 | 24 | 4.4800 | 107.52 |
| 05/01/2026 | 17:00:19 | 79 | 4.4740 | 353.45 |
| 05/01/2026 | 17:01:02 | 57 | 4.4740 | 255.02 |
| 05/01/2026 | 17:02:01 | 28 | 4.4740 | 125.27 |
| 05/01/2026 | 17:03:27 | 398 | 4.4740 | 1,780.65 |
| 05/01/2026 | 17:03:27 | 368 | 4.4740 | 1,646.43 |
| 06/01/2026 | 09:01:04 | 1 | 4.5080 | 4.51 |
| 06/01/2026 | 09:21:01 | 19 | 4.4300 | 84.17 |
| 06/01/2026 | 09:21:37 | 37 | 4.4300 | 163.91 |
| 06/01/2026 | 09:25:04 | 76 | 4.4260 | 336.38 |
| 06/01/2026 | 09:26:04 | 12 | 4.4200 | 53.04 |
| 06/01/2026 | 09:27:01 | 9 | 4.4200 | 39.78 |
| 06/01/2026 | 09:28:05 | 14 | 4.4220 | 61.91 |
| 06/01/2026 | 09:29:04 | 12 | 4.4220 | 53.06 |
{7}------------------------------------------------
| 06/01/2026 | 09:30:01 | 10 | 4.4220 | 44.22 |
|---|---|---|---|---|
| 06/01/2026 | 09:31:05 | 19 | 4.4220 | 84.02 |
| 06/01/2026 | 09:32:04 | 29 | 4.4220 | 128.24 |
| 06/01/2026 | 09:33:04 | 19 | 4.4220 | 84.02 |
| 06/01/2026 | 09:35:15 | 10 | 4.4120 | 44.12 |
| 06/01/2026 | 09:37:04 | 27 | 4.4100 | 119.07 |
| 06/01/2026 | 09:49:11 | 5 | 4.4160 | 22.08 |
| 06/01/2026 | 09:55:42 | 234 | 4.4200 | 1,034.28 |
| 06/01/2026 | 09:56:54 | 6 | 4.4300 | 26.58 |
| 06/01/2026 | 09:57:04 | 8 | 4.4300 | 35.44 |
| 06/01/2026 | 10:03:23 | 70 | 4.4280 | 309.96 |
| 06/01/2026 | 10:13:45 | 127 | 4.4360 | 563.37 |
| 06/01/2026 | 10:13:45 | 50 | 4.4360 | 221.80 |
| 06/01/2026 | 10:14:02 | 6 | 4.4360 | 26.62 |
| 06/01/2026 | 10:15:02 | 12 | 4.4220 | 53.06 |
| 06/01/2026 | 10:16:05 | 7 | 4.4220 | 30.95 |
| 06/01/2026 | 10:18:08 | 16 | 4.4280 | 70.85 |
| 06/01/2026 | 10:19:01 | 5 | 4.4280 | 22.14 |
| 06/01/2026 | 10:20:03 | 6 | 4.4280 | 26.57 |
| 06/01/2026 | 10:21:46 | 2 | 4.4280 | 8.86 |
| 06/01/2026 | 10:22:04 | 12 | 4.4280 | 53.14 |
| 06/01/2026 | 10:26:27 | 58 | 4.4400 | 257.52 |
| 06/01/2026 | 10:28:08 | 19 | 4.4400 | 84.36 |
| 06/01/2026 | 10:29:02 | 8 | 4.4400 | 35.52 |
| 06/01/2026 | 10:30:05 | 21 | 4.4400 | 93.24 |
| 06/01/2026 | 10:31:05 | 4 | 4.4400 | 17.76 |
| 06/01/2026 | 10:32:04 | 11 | 4.4400 | 48.84 |
| 06/01/2026 | 10:33:04 | 11 | 4.4440 | 48.88 |
| 06/01/2026 | 10:34:02 | 60 | 4.4440 | 266.64 |
| 06/01/2026 | 10:39:49 | 49 | 4.4380 | 217.46 |
| 06/01/2026 | 10:40:05 | 9 | 4.4340 | 39.91 |
| 06/01/2026 | 10:41:03 | 7 | 4.4340 | 31.04 |
| 06/01/2026 | 10:42:01 | 19 | 4.4340 | 84.25 |
| 06/01/2026 | 10:43:01 | 11 | 4.4340 | 48.77 |
| 06/01/2026 | 10:44:04 | 1 | 4.4340 | 4.43 |
| 06/01/2026 | 10:46:02 | 46 | 4.4340 | 203.96 |
| 06/01/2026 | 10:48:41 | 17 | 4.4280 | 75.28 |
| 06/01/2026 | 10:49:01 | 24 | 4.4240 | 106.18 |
| 06/01/2026 | 10:50:01 | 2 | 4.4240 | 8.85 |
| 06/01/2026 | 10:51:05 | 13 | 4.4220 | 57.49 |
| 06/01/2026 | 10:52:01 | 3 | 4.4220 | 13.27 |
| 06/01/2026 | 10:53:01 | 11 | 4.4220 | 48.64 |
| 06/01/2026 | 10:54:02 | 16 | 4.4220 | 70.75 |
| 06/01/2026 | 10:55:03 | 10 | 4.4220 | 44.22 |
| 06/01/2026 | 10:56:05 | 4 | 4.4200 | 17.68 |
| 06/01/2026 | 11:03:40 | 52 | 4.4220 | 229.94 |
| 06/01/2026 | 11:06:40 | 30 | 4.4280 | 132.84 |
| 06/01/2026 | 11:10:01 | 17 | 4.4240 | 75.21 |
| 06/01/2026 | 11:10:06 | 6 | 4.4280 | 26.57 |
| 06/01/2026 | 11:16:04 | 58 | 4.4240 | 256.59 |
{8}------------------------------------------------
| 06/01/2026 | 11:17:57 | 2 | 4.4240 | 8.85 |
|---|---|---|---|---|
| 06/01/2026 | 11:18:48 | 2 | 4.4260 | 8.85 |
| 06/01/2026 | 11:19:02 | 4 | 4.4260 | 17.70 |
| 06/01/2026 | 11:21:23 | 21 | 4.4260 | 92.95 |
| 06/01/2026 | 11:22:02 | 15 | 4.4260 | 66.39 |
| 06/01/2026 | 11:30:09 | 90 | 4.4220 | 397.98 |
| 06/01/2026 | 11:30:09 | 43 | 4.4220 | 190.15 |
| 06/01/2026 | 11:31:03 | 8 | 4.4220 | 35.38 |
| 06/01/2026 | 11:32:03 | 10 | 4.4220 | 44.22 |
| 06/01/2026 | 11:33:02 | 2 | 4.4220 | 8.84 |
| 06/01/2026 | 11:34:05 | 6 | 4.4220 | 26.53 |
| 06/01/2026 | 11:35:03 | 1 | 4.4220 | 4.42 |
| 06/01/2026 | 11:36:01 | 9 | 4.4180 | 39.76 |
| 06/01/2026 | 11:47:01 | 81 | 4.4120 | 357.37 |
| 06/01/2026 | 11:56:32 | 93 | 4.4160 | 410.69 |
| 06/01/2026 | 11:58:04 | 6 | 4.4080 | 26.45 |
| 06/01/2026 | 11:59:03 | 7 | 4.4080 | 30.86 |
| 06/01/2026 | 12:00:02 | 9 | 4.4080 | 39.67 |
| 06/01/2026 | 12:06:43 | 34 | 4.4120 | 150.01 |
| 06/01/2026 | 12:07:01 | 6 | 4.4120 | 26.47 |
| 06/01/2026 | 12:08:03 | 9 | 4.4120 | 39.71 |
| 06/01/2026 | 12:09:01 | 15 | 4.4060 | 66.09 |
| 06/01/2026 | 12:19:19 | 43 | 4.4020 | 189.29 |
| 06/01/2026 | 12:19:19 | 41 | 4.4020 | 180.48 |
| 06/01/2026 | 12:22:11 | 36 | 4.4000 | 158.40 |
| 06/01/2026 | 12:28:39 | 52 | 4.4020 | 228.90 |
| 06/01/2026 | 12:30:00 | 5 | 4.4020 | 22.01 |
| 06/01/2026 | 12:33:00 | 5 | 4.4000 | 22.00 |
| 06/01/2026 | 12:35:46 | 20 | 4.4060 | 88.12 |
| 06/01/2026 | 12:36:05 | 9 | 4.4060 | 39.65 |
| 06/01/2026 | 12:37:03 | 2 | 4.4060 | 8.81 |
| 06/01/2026 | 12:38:06 | 2 | 4.4060 | 8.81 |
| 06/01/2026 | 12:39:04 | 8 | 4.4060 | 35.25 |
| 06/01/2026 | 12:40:03 | 2 | 4.4040 | 8.81 |
| 06/01/2026 | 12:41:02 | 7 | 4.4040 | 30.83 |
| 06/01/2026 | 12:42:01 | 2 | 4.4040 | 8.81 |
| 06/01/2026 | 12:43:52 | 1 | 4.4000 | 4.40 |
| 06/01/2026 | 12:44:04 | 2 | 4.4020 | 8.80 |
| 06/01/2026 | 12:45:02 | 16 | 4.4020 | 70.43 |
| 06/01/2026 | 12:46:02 | 12 | 4.4020 | 52.82 |
| 06/01/2026 | 12:47:02 | 11 | 4.4020 | 48.42 |
| 06/01/2026 | 12:48:01 | 7 | 4.4020 | 30.81 |
| 06/01/2026 | 12:49:02 | 4 | 4.4000 | 17.60 |
| 06/01/2026 | 12:50:05 | 5 | 4.4000 | 22.00 |
| 06/01/2026 | 12:51:29 | 7 | 4.4020 | 30.81 |
| 06/01/2026 | 12:52:02 | 2 | 4.4020 | 8.80 |
| 06/01/2026 | 12:53:04 | 5 | 4.4020 | 22.01 |
| 06/01/2026 | 12:54:02 | 3 | 4.4020 | 13.21 |
| 06/01/2026 | 13:00:51 | 24 | 4.4060 | 105.74 |
| 13:01:04 | 3 | 4.4060 | 13.22 |
{9}------------------------------------------------
| 06/01/2026 | 13:02:04 | 2 | 4.4060 | 8.81 |
|---|---|---|---|---|
| 06/01/2026 | 13:03:09 | 1 | 4.4020 | 4.40 |
| 06/01/2026 | 13:04:02 | 1 | 4.4020 | 4.40 |
| 06/01/2026 | 13:23:46 | 105 | 4.4180 | 463.89 |
| 06/01/2026 | 13:24:05 | 55 | 4.4180 | 242.99 |
| 06/01/2026 | 13:25:02 | 3 | 4.4180 | 13.25 |
| 06/01/2026 | 13:26:03 | 3 | 4.4180 | 13.25 |
| 06/01/2026 | 13:34:01 | 3 | 4.4160 | 13.25 |
| 06/01/2026 | 13:34:01 | 1 | 4.4160 | 4.42 |
| 06/01/2026 | 13:36:40 | 3 | 4.4160 | 13.25 |
| 06/01/2026 | 13:57:59 | 226 | 4.4300 | 1,001.18 |
| 06/01/2026 | 13:58:32 | 20 | 4.4400 | 88.80 |
| 06/01/2026 | 14:00:47 | 13 | 4.4360 | 57.67 |
| 06/01/2026 | 14:01:03 | 22 | 4.4360 | 97.59 |
| 06/01/2026 | 14:02:16 | 4 | 4.4280 | 17.71 |
| 06/01/2026 | 14:04:35 | 21 | 4.4280 | 92.99 |
| 06/01/2026 | 14:09:53 | 33 | 4.4260 | 146.06 |
| 06/01/2026 | 14:30:47 | 66 | 4.4320 | 292.51 |
| 06/01/2026 | 14:30:47 | 37 | 4.4320 | 163.98 |
| 06/01/2026 | 14:30:47 | 102 | 4.4320 | 452.06 |
| 06/01/2026 | 14:31:05 | 11 | 4.4320 | 48.75 |
| 06/01/2026 | 14:32:01 | 13 | 4.4320 | 57.62 |
| 06/01/2026 | 14:33:05 | 6 | 4.4320 | 26.59 |
| 06/01/2026 | 14:34:05 | 1 | 4.4320 | 4.43 |
| 06/01/2026 | 14:35:03 | 9 | 4.4320 | 39.89 |
| 06/01/2026 | 14:36:01 | 33 | 4.4280 | 146.12 |
| 06/01/2026 | 14:37:43 | 8 | 4.4260 | 35.41 |
| 06/01/2026 | 14:38:04 | 2 | 4.4240 | 8.85 |
| 06/01/2026 | 14:39:02 | 2 | 4.4240 | 8.85 |
| 06/01/2026 | 14:40:02 | 2 | 4.4240 | 8.85 |
| 06/01/2026 | 14:41:01 | 1 | 4.4200 | 4.42 |
| 06/01/2026 | 14:50:53 | 42 | 4.4180 | 185.56 |
| 06/01/2026 | 14:51:04 | 6 | 4.4180 | 26.51 |
| 06/01/2026 | 14:58:22 | 55 | 4.4240 | 243.32 |
| 06/01/2026 | 14:59:03 | 3 | 4.4240 | 13.27 |
| 06/01/2026 | 15:00:05 | 4 | 4.4260 | 17.70 |
| 06/01/2026 | 15:01:04 | 4 | 4.4280 | 17.71 |
| 06/01/2026 | 15:02:02 | 3 | 4.4300 | 13.29 |
| 06/01/2026 | 15:03:02 | 1 | 4.4300 | 4.43 |
| 06/01/2026 | 15:04:05 | 7 | 4.4300 | 31.01 |
| 06/01/2026 | 15:05:04 | 4 | 4.4300 | 17.72 |
| 06/01/2026 | 15:06:29 | 24 | 4.4220 | 106.13 |
| 06/01/2026 | 15:08:42 | 3 | 4.4200 | 13.26 |
| 06/01/2026 | 15:09:01 | 9 | 4.4200 | 39.78 |
| 06/01/2026 | 15:10:03 | 6 | 4.4200 | 26.52 |
| 06/01/2026 | 15:11:04 | 8 | 4.4200 | 35.36 |
| 06/01/2026 | 15:12:01 | 11 | 4.4200 | 48.62 |
| 06/01/2026 | 15:19:13 | 64 | 4.4200 | 282.88 |
| 06/01/2026 | 15:20:01 | 14 | 4.4160 | 61.82 |
| 06/01/2026 | 15:26:36 | 20 | 4.4200 | 88.40 |
{10}------------------------------------------------
| 06/01/2026 | 15:38:02 | 144 | 4.4240 | 637.06 |
|---|---|---|---|---|
| 06/01/2026 | 15:38:33 | 4 | 4.4240 | 17.70 |
| 06/01/2026 | 15:39:01 | 4 | 4.4140 | 17.66 |
| 06/01/2026 | 15:40:05 | 31 | 4.4140 | 136.83 |
| 06/01/2026 | 15:41:01 | 21 | 4.4140 | 92.69 |
| 06/01/2026 | 15:42:04 | 7 | 4.4140 | 30.90 |
| 06/01/2026 | 15:43:05 | 6 | 4.4140 | 26.48 |
| 06/01/2026 | 15:44:04 | 10 | 4.4140 | 44.14 |
| 06/01/2026 | 15:45:34 | 33 | 4.4120 | 145.60 |
| 06/01/2026 | 15:54:04 | 106 | 4.4120 | 467.67 |
| 06/01/2026 | 16:00:00 | 34 | 4.4280 | 150.55 |
| 06/01/2026 | 16:00:07 | 3 | 4.4280 | 13.28 |
| 06/01/2026 | 16:02:52 | 56 | 4.4280 | 247.97 |
| 06/01/2026 | 16:03:04 | 12 | 4.4380 | 53.26 |
| 06/01/2026 | 16:04:03 | 10 | 4.4360 | 44.36 |
| 06/01/2026 | 16:04:03 | 1 | 4.4360 | 4.44 |
| 06/01/2026 | 16:06:08 | 8 | 4.4320 | 35.46 |
| 06/01/2026 | 16:07:02 | 8 | 4.4320 | 35.46 |
| 06/01/2026 | 16:08:55 | 29 | 4.4320 | 128.53 |
| 06/01/2026 | 16:13:56 | 37 | 4.4320 | 163.98 |
| 06/01/2026 | 16:14:02 | 4 | 4.4320 | 17.73 |
| 06/01/2026 | 16:14:05 | 4 | 4.4320 | 17.73 |
| 06/01/2026 | 16:16:00 | 10 | 4.4320 | 44.32 |
| 06/01/2026 | 16:16:20 | 5 | 4.4320 | 22.16 |
| 06/01/2026 | 16:17:05 | 15 | 4.4320 | 66.48 |
| 06/01/2026 | 16:18:08 | 14 | 4.4300 | 62.02 |
| 06/01/2026 | 16:19:03 | 16 | 4.4280 | 70.85 |
| 06/01/2026 | 16:20:05 | 4 | 4.4260 | 17.70 |
| 06/01/2026 | 16:21:05 | 12 | 4.4200 | 53.04 |
| 06/01/2026 | 16:22:05 | 13 | 4.4200 | 57.46 |
| 06/01/2026 | 16:23:01 | 6 | 4.4200 | 26.52 |
| 06/01/2026 | 16:24:01 | 5 | 4.4200 | 22.10 |
| 06/01/2026 | 16:25:01 | 11 | 4.4200 | 48.62 |
| 06/01/2026 | 16:26:01 | 27 | 4.4200 | 119.34 |
| 06/01/2026 | 16:29:25 | 5 | 4.4220 | 22.11 |
| 06/01/2026 | 16:31:09 | 102 | 4.4220 | 451.04 |
| 06/01/2026 | 16:38:01 | 85 | 4.4340 | 376.89 |
| 06/01/2026 | 16:38:08 | 8 | 4.4320 | 35.46 |
| 06/01/2026 | 16:39:03 | 11 | 4.4300 | 48.73 |
| 06/01/2026 | 16:40:01 | 12 | 4.4300 | 53.16 |
| 06/01/2026 | 16:41:05 | 38 | 4.4300 | 168.34 |
| 06/01/2026 | 16:42:00 | 7 | 4.4300 | 31.01 |
| 06/01/2026 | 16:43:04 | 3 | 4.4300 | 13.29 |
| 06/01/2026 | 16:44:02 | 10 | 4.4300 | 44.30 |
| 06/01/2026 | 16:45:03 | 16 | 4.4300 | 70.88 |
| 06/01/2026 | 16:46:05 | 8 | 4.4300 | 35.44 |
| 06/01/2026 | 16:47:05 | 5 | 4.4300 | 22.15 |
| 06/01/2026 | 16:50:02 | 36 | 4.4320 | 159.55 |
| 06/01/2026 | 16:51:30 | 5 | 4.4400 | 22.20 |
{11}------------------------------------------------
| 06/01/2026 | 16:53:01 | 5 | 4.4400 | 22.20 |
|---|---|---|---|---|
| 06/01/2026 | 16:54:03 | 9 | 4.4400 | 39.96 |
| 06/01/2026 | 16:56:01 | 16 | 4.4300 | 70.88 |
| 06/01/2026 | 16:57:03 | 11 | 4.4300 | 48.73 |
| 06/01/2026 | 16:58:01 | 8 | 4.4300 | 35.44 |
| 06/01/2026 | 16:59:01 | 17 | 4.4300 | 75.31 |
| 06/01/2026 | 17:00:05 | 9 | 4.4260 | 39.83 |
| 06/01/2026 | 17:01:04 | 14 | 4.4260 | 61.96 |
| 06/01/2026 | 17:04:30 | 24 | 4.4280 | 106.27 |
| 06/01/2026 | 17:05:01 | 4 | 4.4280 | 17.71 |
| 06/01/2026 | 17:06:04 | 19 | 4.4320 | 84.21 |
| 06/01/2026 | 17:10:33 | 61 | 4.4300 | 270.23 |
| 06/01/2026 | 17:11:04 | 7 | 4.4280 | 31.00 |
| 06/01/2026 | 17:12:02 | 19 | 4.4320 | 84.21 |
| 06/01/2026 | 17:13:33 | 6 | 4.4320 | 26.59 |
| 06/01/2026 | 17:15:18 | 15 | 4.4320 | 66.48 |
| 06/01/2026 | 17:16:03 | 21 | 4.4380 | 93.20 |
| 06/01/2026 | 17:17:04 | 12 | 4.4380 | 53.26 |
| 06/01/2026 | 17:18:02 | 12 | 4.4360 | 53.23 |
| 06/01/2026 | 17:20:48 | 38 | 4.4300 | 168.34 |
| 06/01/2026 | 17:25:00 | 155 | 4.4340 | 687.27 |
| 06/01/2026 | 17:25:00 | 77 | 4.4340 | 341.42 |
| 06/01/2026 | 17:25:00 | 11 | 4.4340 | 48.77 |
| 07/01/2026 | 09:03:55 | 98 | 4.4580 | 436.88 |
| 07/01/2026 | 09:04:03 | 39 | 4.4580 | 173.86 |
| 07/01/2026 | 09:05:01 | 18 | 4.4560 | 80.21 |
| 07/01/2026 | 09:06:04 | 12 | 4.4560 | 53.47 |
| 07/01/2026 | 09:07:05 | 6 | 4.4560 | 26.74 |
| 07/01/2026 | 09:08:03 | 24 | 4.4540 | 106.90 |
| 07/01/2026 | 09:09:01 | 19 | 4.4540 | 84.63 |
| 07/01/2026 | 09:10:36 | 30 | 4.4540 | 133.62 |
| 07/01/2026 | 09:11:04 | 20 | 4.4540 | 89.08 |
| 07/01/2026 | 09:12:03 | 15 | 4.4480 | 66.72 |
| 07/01/2026 | 09:14:19 | 16 | 4.4480 | 71.17 |
| 07/01/2026 | 09:15:03 | 14 | 4.4460 | 62.24 |
| 07/01/2026 | 09:16:03 | 25 | 4.4480 | 111.20 |
| 07/01/2026 | 09:17:02 | 10 | 4.4340 | 44.34 |
| 07/01/2026 | 09:18:29 | 8 | 4.4340 | 35.47 |
| 07/01/2026 | 09:19:02 | 28 | 4.4340 | 124.15 |
| 07/01/2026 | 09:20:02 | 21 | 4.4300 | 93.03 |
| 07/01/2026 | 09:21:02 | 35 | 4.4320 | 155.12 |
| 07/01/2026 | 09:22:03 | 18 | 4.4280 | 79.70 |
| 07/01/2026 | 09:23:01 | 4 | 4.4340 | 17.74 |
| 07/01/2026 | 09:24:41 | 9 | 4.4280 | 39.85 |
| 07/01/2026 | 09:25:02 | 43 | 4.4280 | 190.40 |
| 07/01/2026 | 09:26:02 | 14 | 4.4160 | 61.82 |
| 07/01/2026 | 09:27:01 | 8 | 4.4160 | 35.33 |
| 07/01/2026 07/01/2026 |
09:33:07 09:34:04 |
91 5 |
4.4320 4.4320 |
403.31 22.16 |
{12}------------------------------------------------
| 07/01/2026 | 09:36:03 | 12 | 4.4140 | 52.97 |
|---|---|---|---|---|
| 07/01/2026 | 09:38:05 | 5 | 4.4220 | 22.11 |
| 07/01/2026 | 09:39:04 | 23 | 4.4220 | 101.71 |
| 07/01/2026 | 09:40:29 | 1 | 4.4300 | 4.43 |
| 07/01/2026 | 09:41:02 | 8 | 4.4300 | 35.44 |
| 07/01/2026 | 09:42:02 | 16 | 4.4240 | 70.78 |
| 07/01/2026 | 09:43:02 | 15 | 4.4240 | 66.36 |
| 07/01/2026 | 09:45:36 | 9 | 4.4240 | 39.82 |
| 07/01/2026 | 09:46:02 | 41 | 4.4340 | 181.79 |
| 07/01/2026 | 09:47:02 | 24 | 4.4360 | 106.46 |
| 07/01/2026 | 09:48:55 | 10 | 4.4440 | 44.44 |
| 07/01/2026 | 09:49:04 | 27 | 4.4440 | 119.99 |
| 07/01/2026 | 09:50:05 | 6 | 4.4440 | 26.66 |
| 07/01/2026 | 09:51:04 | 7 | 4.4440 | 31.11 |
| 07/01/2026 | 09:52:02 | 6 | 4.4440 | 26.66 |
| 07/01/2026 | 09:58:46 | 48 | 4.4460 | 213.41 |
| 07/01/2026 | 09:59:30 | 3 | 4.4440 | 13.33 |
| 07/01/2026 | 10:00:02 | 5 | 4.4440 | 22.22 |
| 07/01/2026 | 10:01:04 | 9 | 4.4440 | 40.00 |
| 07/01/2026 | 10:02:01 | 8 | 4.4440 | 35.55 |
| 07/01/2026 | 10:03:02 | 42 | 4.4400 | 186.48 |
| 07/01/2026 | 10:05:00 | 36 | 4.4520 | 160.27 |
| 07/01/2026 | 10:05:01 | 33 | 4.4520 | 146.92 |
| 07/01/2026 | 10:11:05 | 67 | 4.4440 | 297.75 |
| 07/01/2026 | 10:12:50 | 16 | 4.4420 | 71.07 |
| 07/01/2026 | 10:13:04 | 8 | 4.4420 | 35.54 |
| 07/01/2026 | 10:14:03 | 5 | 4.4420 | 22.21 |
| 07/01/2026 | 10:15:01 | 12 | 4.4380 | 53.26 |
| 07/01/2026 | 10:16:02 | 6 | 4.4380 | 26.63 |
| 07/01/2026 | 10:17:04 | 11 | 4.4380 | 48.82 |
| 07/01/2026 | 10:18:04 | 3 | 4.4360 | 13.31 |
| 07/01/2026 | 10:21:28 | 12 | 4.4300 | 53.16 |
| 07/01/2026 | 10:23:39 | 19 | 4.4400 | 84.36 |
| 07/01/2026 | 10:23:39 | 17 | 4.4400 | 75.48 |
| 07/01/2026 | 10:25:00 | 5 | 4.4400 | 22.20 |
| 07/01/2026 | 10:25:00 | 5 | 4.4400 | 22.20 |
| 07/01/2026 | 10:26:05 | 20 | 4.4400 | 88.80 |
| 07/01/2026 | 10:28:25 | 19 | 4.4440 | 84.44 |
| 07/01/2026 | 10:31:32 | 29 | 4.4440 | 128.88 |
| 07/01/2026 | 10:32:04 | 9 | 4.4440 | 40.00 |
| 07/01/2026 | 10:33:03 | 13 | 4.4440 | 57.77 |
| 07/01/2026 | 10:35:19 | 72 | 4.4200 | 318.24 |
| 07/01/2026 | 10:36:03 | 6 | 4.4200 | 26.52 |
| 07/01/2026 | 10:37:58 | 13 | 4.4220 | 57.49 |
| 07/01/2026 | 10:38:03 | 7 | 4.4220 | 30.95 |
| 07/01/2026 | 10:39:01 | 6 | 4.4200 | 26.52 |
| 07/01/2026 | 10:40:03 | 8 | 4.4160 | 35.33 |
| 07/01/2026 | 10:41:05 | 6 | 4.4120 | 26.47 |
| 07/01/2026 | 10:42:02 | 17 | 4.4100 | 74.97 |
| 07/01/2026 | 10:43:04 | 10 | 4.4100 | 44.10 |
{13}------------------------------------------------
| 07/01/2026 | 10:44:05 | 1 | 4.4100 | 4.41 |
|---|---|---|---|---|
| 07/01/2026 | 10:45:05 | 2 | 4.4120 | 8.82 |
| 07/01/2026 | 10:46:02 | 43 | 4.4120 | 189.72 |
| 07/01/2026 | 10:47:02 | 8 | 4.4120 | 35.30 |
| 07/01/2026 | 10:48:05 | 7 | 4.4120 | 30.88 |
| 07/01/2026 | 10:49:05 | 22 | 4.4120 | 97.06 |
| 07/01/2026 | 10:50:02 | 1 | 4.4120 | 4.41 |
| 07/01/2026 | 10:51:04 | 8 | 4.4120 | 35.30 |
| 07/01/2026 | 10:51:04 | 4 | 4.4120 | 17.65 |
| 07/01/2026 | 10:52:05 | 2 | 4.3960 | 8.79 |
| 07/01/2026 | 10:53:04 | 13 | 4.3960 | 57.15 |
| 07/01/2026 | 10:54:05 | 19 | 4.3960 | 83.52 |
| 07/01/2026 | 10:55:05 | 11 | 4.3880 | 48.27 |
| 07/01/2026 | 10:56:05 | 4 | 4.3880 | 17.55 |
| 07/01/2026 | 10:57:03 | 3 | 4.3880 | 13.16 |
| 07/01/2026 | 10:58:04 | 4 | 4.3880 | 17.55 |
| 07/01/2026 | 11:04:17 | 94 | 4.4040 | 413.98 |
| 07/01/2026 | 11:05:05 | 19 | 4.4060 | 83.71 |
| 07/01/2026 | 11:07:01 | 4 | 4.4060 | 17.62 |
| 07/01/2026 | 11:13:49 | 65 | 4.4160 | 287.04 |
| 07/01/2026 | 11:14:05 | 4 | 4.4100 | 17.64 |
| 07/01/2026 | 11:17:17 | 27 | 4.4080 | 119.02 |
| 07/01/2026 | 11:19:23 | 10 | 4.4060 | 44.06 |
| 07/01/2026 | 11:20:04 | 5 | 4.4060 | 22.03 |
| 07/01/2026 | 11:21:08 | 20 | 4.4000 | 88.00 |
| 07/01/2026 | 11:27:23 | 62 | 4.4140 | 273.67 |
| 07/01/2026 | 11:27:23 | 100 | 4.4140 | 441.40 |
| 07/01/2026 | 11:29:37 | 21 | 4.4160 | 92.74 |
| 07/01/2026 | 11:30:04 | 6 | 4.4140 | 26.48 |
| 07/01/2026 | 11:31:05 | 9 | 4.4140 | 39.73 |
| 07/01/2026 | 11:36:36 | 32 | 4.4140 | 141.25 |
| 07/01/2026 | 11:41:35 | 59 | 4.4140 | 260.43 |
| 07/01/2026 | 11:42:03 | 25 | 4.4140 | 110.35 |
| 07/01/2026 | 11:43:04 | 5 | 4.4140 | 22.07 |
| 07/01/2026 | 11:44:04 | 5 | 4.4140 | 22.07 |
| 07/01/2026 | 11:45:03 | 2 | 4.4140 | 8.83 |
| 07/01/2026 | 11:53:03 | 61 | 4.4040 | 268.64 |
| 07/01/2026 | 11:53:09 | 21 | 4.4020 | 92.44 |
| 07/01/2026 | 11:53:09 | 10 | 4.4020 | 44.02 |
| 07/01/2026 | 11:54:05 | 13 | 4.4020 | 57.23 |
| 07/01/2026 | 11:55:02 | 6 | 4.4020 | 26.41 |
| 07/01/2026 | 11:56:03 | 12 | 4.4000 | 52.80 |
| 07/01/2026 | 11:57:03 | 2 | 4.4000 | 8.80 |
| 07/01/2026 | 11:58:55 | 9 | 4.3960 | 39.56 |
| 07/01/2026 | 11:59:05 | 8 | 4.3960 | 35.17 |
| 07/01/2026 | 12:00:04 | 10 | 4.3960 | 43.96 |
| 07/01/2026 | 12:07:26 | 49 | 4.3960 | 215.40 |
| 07/01/2026 | 12:08:03 | 11 | 4.4020 | 48.42 |
| 07/01/2026 | 12:09:03 | 19 | 4.4020 | 83.64 |
| 07/01/2026 | 12:10:03 | 4 | 4.4020 | 17.61 |
{14}------------------------------------------------
| 07/01/2026 | 12:15:52 | 62 | 4.4040 | 273.05 |
|---|---|---|---|---|
| 07/01/2026 | 12:16:57 | 12 | 4.4060 | 52.87 |
| 07/01/2026 | 12:17:03 | 16 | 4.4040 | 70.46 |
| 07/01/2026 | 12:18:01 | 5 | 4.4040 | 22.02 |
| 07/01/2026 | 12:19:01 | 11 | 4.4040 | 48.44 |
| 07/01/2026 | 12:20:01 | 11 | 4.4040 | 48.44 |
| 07/01/2026 | 12:21:01 | 9 | 4.4000 | 39.60 |
| 07/01/2026 | 12:22:01 | 27 | 4.4000 | 118.80 |
| 07/01/2026 | 12:23:04 | 5 | 4.4000 | 22.00 |
| 07/01/2026 | 12:24:01 | 17 | 4.4000 | 74.80 |
| 07/01/2026 | 12:25:03 | 4 | 4.4000 | 17.60 |
| 07/01/2026 | 12:27:40 | 16 | 4.3980 | 70.37 |
| 07/01/2026 | 12:28:05 | 23 | 4.3980 | 101.15 |
| 07/01/2026 | 12:29:05 | 7 | 4.3980 | 30.79 |
| 07/01/2026 | 12:30:02 | 7 | 4.3980 | 30.79 |
| 07/01/2026 | 12:31:01 | 4 | 4.3980 | 17.59 |
| 07/01/2026 | 12:32:03 | 1 | 4.3980 | 4.40 |
| 07/01/2026 | 12:33:03 | 10 | 4.3980 | 43.98 |
| 07/01/2026 | 12:34:05 | 4 | 4.3980 | 17.59 |
| 07/01/2026 | 12:37:02 | 23 | 4.3920 | 101.02 |
| 07/01/2026 | 12:37:24 | 1 | 4.3920 | 4.39 |
| 07/01/2026 | 12:39:42 | 10 | 4.3800 | 43.80 |
| 07/01/2026 | 12:40:44 | 3 | 4.3760 | 13.13 |
| 07/01/2026 | 12:41:04 | 8 | 4.3720 | 34.98 |
| 07/01/2026 | 12:45:31 | 27 | 4.3720 | 118.04 |
| 07/01/2026 | 12:46:03 | 14 | 4.3740 | 61.24 |
| 07/01/2026 | 12:48:44 | 3 | 4.3740 | 13.12 |
| 07/01/2026 | 12:48:44 | 18 | 4.3740 | 78.73 |
| 07/01/2026 | 12:54:33 | 25 | 4.3740 | 109.35 |
| 07/01/2026 | 12:57:26 | 9 | 4.3800 | 39.42 |
| 07/01/2026 | 12:58:01 | 3 | 4.3800 | 13.14 |
| 07/01/2026 | 12:59:03 | 4 | 4.3800 | 17.52 |
| 07/01/2026 | 13:00:01 | 10 | 4.3800 | 43.80 |
| 07/01/2026 | 13:01:03 | 3 | 4.3800 | 13.14 |
| 07/01/2026 | 13:02:03 | 2 | 4.3800 | 8.76 |
| 07/01/2026 | 13:03:05 | 1 | 4.3800 | 4.38 |
| 07/01/2026 | 13:04:05 | 1 | 4.3800 | 4.38 |
| 07/01/2026 | 13:05:04 | 25 | 4.3800 | 109.50 |
| 07/01/2026 | 13:06:05 | 12 | 4.3800 | 52.56 |
| 07/01/2026 | 13:07:02 | 3 | 4.3800 | 13.14 |
| 07/01/2026 | 13:09:06 | 11 | 4.3800 | 48.18 |
| 07/01/2026 | 13:17:41 | 28 | 4.3740 | 122.47 |
| 07/01/2026 | 13:38:01 | 110 | 4.3800 | 481.80 |
| 07/01/2026 | 13:38:01 | 34 | 4.3800 | 148.92 |
| 07/01/2026 | 13:38:01 | 119 | 4.3800 | 521.22 |
| 07/01/2026 | 13:38:30 | 3 | 4.3800 | 13.14 |
| 07/01/2026 | 13:39:05 | 2 | 4.3780 | 8.76 |
| 07/01/2026 | 13:41:02 | 5 | 4.3680 | 21.84 |
| 07/01/2026 | 13:41:02 | 7 | 4.3680 | 30.58 |
| 07/01/2026 | 13:54:39 | 105 | 4.3860 | 460.53 |
{15}------------------------------------------------
| 07/01/2026 | 13:55:02 | 5 | 4.3880 | 21.94 |
|---|---|---|---|---|
| 07/01/2026 | 13:56:05 | 3 | 4.3880 | 13.16 |
| 07/01/2026 | 13:57:04 | 13 | 4.3880 | 57.04 |
| 07/01/2026 | 13:58:01 | 27 | 4.3880 | 118.48 |
| 07/01/2026 | 14:00:49 | 15 | 4.3900 | 65.85 |
| 07/01/2026 | 14:02:05 | 30 | 4.3960 | 131.88 |
| 07/01/2026 | 14:03:36 | 12 | 4.3980 | 52.78 |
| 07/01/2026 | 14:04:02 | 12 | 4.3980 | 52.78 |
| 07/01/2026 | 14:05:05 | 5 | 4.3980 | 21.99 |
| 07/01/2026 | 14:07:41 | 20 | 4.3980 | 87.96 |
| 07/01/2026 | 14:08:03 | 3 | 4.3980 | 13.19 |
| 07/01/2026 | 14:09:04 | 12 | 4.3960 | 52.75 |
| 07/01/2026 | 14:10:06 | 2 | 4.3960 | 8.79 |
| 07/01/2026 | 14:10:06 | 3 | 4.3960 | 13.19 |
| 07/01/2026 | 14:11:42 | 17 | 4.3960 | 74.73 |
| 07/01/2026 | 14:12:03 | 4 | 4.3960 | 17.58 |
| 07/01/2026 | 14:14:01 | 17 | 4.3900 | 74.63 |
| 07/01/2026 | 14:16:02 | 2 | 4.3900 | 8.78 |
| 07/01/2026 | 14:16:03 | 2 | 4.3900 | 8.78 |
| 07/01/2026 | 14:20:01 | 9 | 4.4120 | 39.71 |
| 07/01/2026 | 14:22:09 | 113 | 4.4060 | 497.88 |
| 07/01/2026 | 14:23:01 | 26 | 4.4020 | 114.45 |
| 07/01/2026 | 14:24:03 | 1 | 4.4020 | 4.40 |
| 07/01/2026 | 14:25:21 | 16 | 4.4040 | 70.46 |
| 07/01/2026 | 14:26:40 | 2 | 4.3980 | 8.80 |
| 07/01/2026 | 14:27:02 | 4 | 4.3980 | 17.59 |
| 07/01/2026 | 14:28:03 | 11 | 4.3940 | 48.33 |
| 07/01/2026 | 14:33:10 | 65 | 4.3860 | 285.09 |
| 07/01/2026 | 14:37:13 | 61 | 4.3840 | 267.42 |
| 07/01/2026 | 14:38:31 | 2 | 4.3840 | 8.77 |
| 07/01/2026 | 14:45:16 | 25 | 4.3840 | 109.60 |
| 07/01/2026 | 14:47:16 | 12 | 4.3960 | 52.75 |
| 07/01/2026 | 14:48:05 | 16 | 4.3960 | 70.34 |
| 07/01/2026 | 14:49:40 | 4 | 4.3960 | 17.58 |
| 07/01/2026 | 14:51:04 | 24 | 4.3920 | 105.41 |
| 07/01/2026 | 14:52:03 | 4 | 4.3920 | 17.57 |
| 07/01/2026 | 14:53:01 | 5 | 4.3920 | 21.96 |
| 07/01/2026 | 14:54:01 | 6 | 4.3920 | 26.35 |
| 07/01/2026 | 14:55:05 | 5 | 4.3920 | 21.96 |
| 07/01/2026 | 14:56:04 | 6 | 4.3920 | 26.35 |
| 07/01/2026 | 14:57:48 | 33 | 4.3880 | 144.80 |
| 07/01/2026 | 14:58:03 | 9 | 4.3880 | 39.49 |
| 07/01/2026 | 14:59:03 | 4 | 4.3880 | 17.55 |
| 07/01/2026 | 15:00:04 | 4 | 4.3780 | 17.51 |
| 07/01/2026 | 15:01:03 | 4 | 4.3780 | 17.51 |
| 07/01/2026 | 15:02:34 | 3 | 4.3780 | 13.13 |
| 07/01/2026 | 15:03:02 | 1 | 4.3740 | 4.37 |
| 07/01/2026 | 15:04:03 | 8 | 4.3740 | 34.99 |
| 07/01/2026 | 15:05:05 | 4 | 4.3720 | 17.49 |
| 07/01/2026 | 15:06:06 | 20 | 4.3720 | 87.44 |
{16}------------------------------------------------
| 07/01/2026 | ||||
|---|---|---|---|---|
| 15:08:42 | 16 | 4.3720 | 69.95 | |
| 07/01/2026 | 15:17:32 | 30 | 4.3780 | 131.34 |
| 07/01/2026 | 15:17:38 | 13 | 4.3780 | 56.91 |
| 07/01/2026 | 15:18:09 | 11 | 4.3800 | 48.18 |
| 07/01/2026 | 15:19:24 | 44 | 4.3800 | 192.72 |
| 07/01/2026 | 15:19:24 | 21 | 4.3800 | 91.98 |
| 07/01/2026 | 15:20:02 | 18 | 4.3800 | 78.84 |
| 07/01/2026 | 15:21:04 | 4 | 4.3800 | 17.52 |
| 07/01/2026 | 15:24:39 | 63 | 4.3800 | 275.94 |
| 07/01/2026 | 15:26:36 | 19 | 4.3860 | 83.33 |
| 07/01/2026 | 15:28:42 | 20 | 4.3820 | 87.64 |
| 07/01/2026 | 15:29:06 | 11 | 4.3820 | 48.20 |
| 07/01/2026 | 15:34:07 | 18 | 4.3780 | 78.80 |
| 07/01/2026 | 15:34:07 | 63 | 4.3780 | 275.81 |
| 07/01/2026 | 15:36:22 | 8 | 4.3620 | 34.90 |
| 07/01/2026 | 15:36:22 | 2 | 4.3620 | 8.72 |
| 07/01/2026 | 15:39:02 | 10 | 4.3700 | 43.70 |
| 07/01/2026 | 15:40:17 | 44 | 4.3700 | 192.28 |
| 07/01/2026 | 15:41:03 | 26 | 4.3680 | 113.57 |
| 07/01/2026 | 15:43:02 | 14 | 4.3640 | 61.10 |
| 07/01/2026 | 15:44:18 | 12 | 4.3580 | 52.30 |
| 07/01/2026 | 15:47:40 | 17 | 4.3580 | 74.09 |
| 07/01/2026 | 15:47:40 | 36 | 4.3580 | 156.89 |
| 07/01/2026 | 15:48:03 | 14 | 4.3580 | 61.01 |
| 07/01/2026 | 15:49:01 | 26 | 4.3600 | 113.36 |
| 07/01/2026 | 15:51:03 | 55 | 4.3560 | 239.58 |
| 07/01/2026 | 15:52:41 | 15 | 4.3560 | 65.34 |
| 07/01/2026 | 15:53:16 | 4 | 4.3560 | 17.42 |
| 07/01/2026 | 15:57:03 | 38 | 4.3540 | 165.45 |
| 07/01/2026 | 15:58:54 | 3 | 4.3540 | 13.06 |
| 07/01/2026 | 15:59:01 | 7 | 4.3500 | 30.45 |
| 07/01/2026 | 16:00:38 | 3 | 4.3500 | 13.05 |
| 07/01/2026 | 16:02:17 | 25 | 4.3480 | 108.70 |
| 07/01/2026 | 16:02:17 | 47 | 4.3480 | 204.36 |
| 07/01/2026 | 16:05:26 | 37 | 4.3540 | 161.10 |
| 07/01/2026 | 16:08:08 | 48 | 4.3460 | 208.61 |
| 07/01/2026 | 16:09:02 | 14 | 4.3440 | 60.82 |
| 07/01/2026 | 16:10:07 | 28 | 4.3440 | 121.63 |
| 07/01/2026 | 16:11:02 | 68 | 4.3440 | 295.39 |
| 07/01/2026 | 16:12:02 | 22 | 4.3440 | 95.57 |
| 07/01/2026 | 16:12:51 | 60 | 4.3440 | 260.64 |
| 07/01/2026 | 16:13:01 | 82 | 4.3440 | 356.21 |
| 07/01/2026 | 16:15:04 | 1 | 4.3440 | 4.34 |
| 07/01/2026 | 16:15:11 | 89 | 4.3440 | 386.62 |
| 16:16:19 | 32 | 4.3500 | 139.20 | |
| 16:19:22 | 283 | 4.3480 | 1,230.48 | |
| 07/01/2026 | ||||
| 07/01/2026 | ||||
| 07/01/2026 | 16:20:36 | 22 | 4.3480 | 95.66 |
| 07/01/2026 07/01/2026 |
16:21:06 16:28:16 |
50 223 |
4.3460 4.3540 |
217.30 970.94 |
{17}------------------------------------------------
| 07/01/2026 | 16:29:04 | 158 | 4.3540 | 687.93 |
|---|---|---|---|---|
| 07/01/2026 | 16:30:04 | 76 | 4.3560 | 331.06 |
| 07/01/2026 | 16:32:03 | 113 | 4.3620 | 492.91 |
| 07/01/2026 | 16:32:24 | 7 | 4.3700 | 30.59 |
| 07/01/2026 | 16:32:24 | 74 | 4.3700 | 323.38 |
| 07/01/2026 | 16:34:14 | 50 | 4.3700 | 218.50 |
| 07/01/2026 | 16:35:01 | 69 | 4.3640 | 301.12 |
| 07/01/2026 | 16:36:03 | 62 | 4.3660 | 270.69 |
| 07/01/2026 | 16:36:03 | 44 | 4.3660 | 192.10 |
| 07/01/2026 | 16:37:03 | 207 | 4.3660 | 903.76 |
| 07/01/2026 | 16:37:03 | 56 | 4.3660 | 244.50 |
| 07/01/2026 | 16:38:54 | 56 | 4.3640 | 244.38 |
| 07/01/2026 | 16:40:41 | 76 | 4.3760 | 332.58 |
| 07/01/2026 | 16:41:02 | 246 | 4.3760 | 1,076.50 |
| 07/01/2026 | 16:42:04 | 46 | 4.3760 | 201.30 |
| 07/01/2026 | 16:43:02 | 20 | 4.3720 | 87.44 |
| 07/01/2026 | 16:44:05 | 62 | 4.3720 | 271.06 |
| 07/01/2026 | 16:45:05 | 103 | 4.3700 | 450.11 |
| 07/01/2026 | 16:46:01 | 48 | 4.3720 | 209.86 |
| 07/01/2026 | 16:47:01 | 51 | 4.3680 | 222.77 |
| 07/01/2026 | 16:48:02 | 87 | 4.3680 | 380.02 |
| 07/01/2026 | 16:48:02 | 14 | 4.3680 | 61.15 |
| 07/01/2026 | 16:49:04 | 73 | 4.3680 | 318.86 |
| 07/01/2026 | 16:55:11 | 298 | 4.3780 | 1,304.64 |
| 07/01/2026 | 16:56:00 | 113 | 4.3800 | 494.94 |
| 07/01/2026 | 16:57:25 | 69 | 4.3740 | 301.81 |
| 07/01/2026 | 16:58:34 | 7 | 4.3760 | 30.63 |
| 07/01/2026 | 16:58:34 | 40 | 4.3760 | 175.04 |
| 07/01/2026 | 16:59:02 | 7 | 4.3760 | 30.63 |
| 07/01/2026 | 16:59:02 | 99 | 4.3760 | 433.22 |
| 07/01/2026 | 17:01:45 | 30 | 4.3720 | 131.16 |
| 07/01/2026 | 17:01:55 | 118 | 4.3720 | 515.90 |
| 07/01/2026 | 17:02:04 | 7 | 4.3780 | 30.65 |
| 07/01/2026 | 17:02:15 | 39 | 4.3780 | 170.74 |
| 07/01/2026 | 17:03:04 | 45 | 4.3760 | 196.92 |
| 07/01/2026 | 17:06:48 | 167 | 4.3760 | 730.79 |
| 07/01/2026 | 17:08:11 | 207 | 4.3800 | 906.66 |
| 07/01/2026 | 17:09:04 | 193 | 4.3820 | 845.73 |
| 07/01/2026 | 17:11:03 | 61 | 4.3860 | 267.55 |
| 07/01/2026 | 17:12:02 | 142 | 4.3860 | 622.81 |
| 07/01/2026 | 17:13:05 | 6 | 4.3860 | 26.32 |
| 07/01/2026 | 17:13:05 | 47 | 4.3860 | 206.14 |
| 07/01/2026 | 17:13:34 | 118 | 4.3860 | 517.55 |
| 08/01/2026 | 09:21:01 | 16 | 4.3920 | 70.27 |
| 08/01/2026 | 09:22:48 | 5 | 4.3680 | 21.84 |
| 08/01/2026 | 09:23:11 | 5 | 4.3660 | 21.83 |
| 08/01/2026 | 09:24:05 | 9 | 4.3580 | 39.22 |
| 08/01/2026 | 09:25:02 | 42 | 4.3580 | 183.04 |
| 08/01/2026 | 09:26:01 | 15 | 4.3560 | 65.34 |
{18}------------------------------------------------
| 08/01/2026 | 09:28:05 | 13 | 4.3520 | 56.58 |
|---|---|---|---|---|
| 08/01/2026 | 09:29:02 | 12 | 4.3520 | 52.22 |
| 08/01/2026 | 09:30:04 | 10 | 4.3520 | 43.52 |
| 08/01/2026 | 09:31:05 | 14 | 4.3520 | 60.93 |
| 08/01/2026 | 09:32:02 | 14 | 4.3520 | 60.93 |
| 08/01/2026 | 09:33:03 | 18 | 4.3520 | 78.34 |
| 08/01/2026 | 09:35:47 | 13 | 4.3360 | 56.37 |
| 08/01/2026 | 09:36:05 | 15 | 4.3400 | 65.10 |
| 08/01/2026 | 09:37:01 | 18 | 4.3280 | 77.90 |
| 08/01/2026 | 09:38:02 | 5 | 4.3280 | 21.64 |
| 08/01/2026 | 09:39:18 | 23 | 4.3160 | 99.27 |
| 08/01/2026 | 09:40:34 | 2 | 4.3200 | 8.64 |
| 08/01/2026 | 09:41:05 | 11 | 4.3200 | 47.52 |
| 08/01/2026 | 09:47:14 | 8 | 4.3220 | 34.58 |
| 08/01/2026 | 09:47:14 | 100 | 4.3220 | 432.20 |
| 08/01/2026 | 09:48:02 | 21 | 4.3220 | 90.76 |
| 08/01/2026 | 09:49:03 | 34 | 4.3220 | 146.95 |
| 08/01/2026 | 09:50:03 | 7 | 4.3220 | 30.25 |
| 08/01/2026 | 10:02:29 | 101 | 4.3240 | 436.72 |
| 08/01/2026 | 10:03:05 | 13 | 4.3240 | 56.21 |
| 08/01/2026 | 10:03:05 | 45 | 4.3240 | 194.58 |
| 08/01/2026 | 10:06:25 | 57 | 4.3220 | 246.35 |
| 08/01/2026 | 10:12:01 | 119 | 4.3220 | 514.32 |
| 08/01/2026 | 10:13:01 | 6 | 4.3220 | 25.93 |
| 08/01/2026 | 10:14:02 | 7 | 4.3220 | 30.25 |
| 08/01/2026 | 10:15:05 | 17 | 4.3220 | 73.47 |
| 08/01/2026 | 10:16:01 | 8 | 4.3220 | 34.58 |
| 08/01/2026 | 10:18:14 | 18 | 4.3160 | 77.69 |
| 08/01/2026 | 10:22:03 | 31 | 4.3100 | 133.61 |
| 08/01/2026 | 10:23:01 | 38 | 4.3100 | 163.78 |
| 08/01/2026 | 10:24:31 | 7 | 4.3160 | 30.21 |
| 08/01/2026 | 10:25:02 | 8 | 4.3160 | 34.53 |
| 08/01/2026 | 10:26:05 | 26 | 4.3160 | 112.22 |
| 08/01/2026 | 10:27:04 | 18 | 4.3160 | 77.69 |
| 08/01/2026 | 10:28:04 | 5 | 4.3160 | 21.58 |
| 08/01/2026 | 10:29:04 | 10 | 4.3160 | 43.16 |
| 08/01/2026 | 10:30:01 | 27 | 4.3160 | 116.53 |
| 08/01/2026 | 10:31:04 | 4 | 4.3160 | 17.26 |
| 08/01/2026 | 10:32:03 | 7 | 4.3160 | 30.21 |
| 08/01/2026 | 10:33:04 | 16 | 4.3160 | 69.06 |
| 08/01/2026 | 10:34:01 | 90 | 4.3160 | 388.44 |
| 08/01/2026 | 10:35:06 | 23 | 4.3140 | 99.22 |
| 08/01/2026 | 10:36:04 | 9 | 4.3140 | 38.83 |
| 08/01/2026 | 10:37:01 | 18 | 4.3140 | 77.65 |
| 08/01/2026 | 10:38:10 | 9 | 4.3140 | 38.83 |
| 08/01/2026 | 10:39:05 | 8 | 4.3140 | 34.51 |
| 08/01/2026 | 10:40:03 | 11 | 4.3140 | 47.45 |
| 08/01/2026 | 10:41:03 | 8 | 4.3140 | 34.51 |
| 08/01/2026 | 10:42:02 | 10 | 4.3160 | 43.16 |
| 08/01/2026 | 10:42:02 | 1 | 4.3160 | 4.32 |
{19}------------------------------------------------
| 08/01/2026 | 10:43:01 | 12 | 4.3160 | 51.79 |
|---|---|---|---|---|
| 08/01/2026 | 10:44:03 | 1 | 4.3160 | 4.32 |
| 08/01/2026 | 10:45:03 | 2 | 4.3160 | 8.63 |
| 08/01/2026 | 10:47:04 | 54 | 4.3180 | 233.17 |
| 08/01/2026 | 10:49:03 | 31 | 4.3120 | 133.67 |
| 08/01/2026 | 10:49:55 | 19 | 4.3120 | 81.93 |
| 08/01/2026 | 10:51:44 | 19 | 4.3100 | 81.89 |
| 08/01/2026 | 10:52:21 | 7 | 4.3100 | 30.17 |
| 08/01/2026 | 10:53:03 | 5 | 4.3100 | 21.55 |
| 08/01/2026 | 10:54:02 | 10 | 4.3100 | 43.10 |
| 08/01/2026 | 10:55:01 | 9 | 4.3100 | 38.79 |
| 08/01/2026 | 10:56:01 | 1 | 4.3100 | 4.31 |
| 08/01/2026 | 10:57:02 | 3 | 4.3080 | 12.92 |
| 08/01/2026 | 10:58:09 | 3 | 4.3080 | 12.92 |
| 08/01/2026 | 10:59:04 | 9 | 4.3080 | 38.77 |
| 08/01/2026 | 11:00:05 | 22 | 4.3080 | 94.78 |
| 08/01/2026 | 11:04:00 | 70 | 4.3140 | 301.98 |
| 08/01/2026 | 11:05:05 | 15 | 4.3140 | 64.71 |
| 08/01/2026 | 11:07:01 | 3 | 4.3140 | 12.94 |
| 08/01/2026 | 11:08:05 | 5 | 4.3140 | 21.57 |
| 08/01/2026 | 11:09:01 | 12 | 4.3140 | 51.77 |
| 08/01/2026 | 11:10:05 | 7 | 4.3140 | 30.20 |
| 08/01/2026 | 11:11:04 | 32 | 4.3140 | 138.05 |
| 08/01/2026 | 11:13:28 | 14 | 4.3060 | 60.28 |
| 08/01/2026 | 11:14:37 | 4 | 4.3060 | 17.22 |
| 08/01/2026 | 11:15:04 | 5 | 4.3060 | 21.53 |
| 08/01/2026 | 11:32:14 | 259 | 4.3020 | 1,114.22 |
| 08/01/2026 | 11:33:01 | 2 | 4.2980 | 8.60 |
| 08/01/2026 | 11:34:05 | 7 | 4.2960 | 30.07 |
| 08/01/2026 | 11:36:01 | 12 | 4.2960 | 51.55 |
| 08/01/2026 | 11:37:01 | 16 | 4.2960 | 68.74 |
| 08/01/2026 | 11:38:25 | 17 | 4.2900 | 72.93 |
| 08/01/2026 | 11:39:03 | 16 | 4.2920 | 68.67 |
| 08/01/2026 | 11:40:03 | 5 | 4.2920 | 21.46 |
| 08/01/2026 | 11:41:02 | 8 | 4.2920 | 34.34 |
| 08/01/2026 | 11:42:10 | 25 | 4.3000 | 107.50 |
| 08/01/2026 | 11:47:06 | 26 | 4.3080 | 112.01 |
| 08/01/2026 | 11:48:02 | 26 | 4.3040 | 111.90 |
| 08/01/2026 | 11:49:01 | 11 | 4.3020 | 47.32 |
| 08/01/2026 | 11:50:57 | 11 | 4.2980 | 47.28 |
| 08/01/2026 | 11:51:04 | 6 | 4.2980 | 25.79 |
| 08/01/2026 | 11:52:05 | 8 | 4.2980 | 34.38 |
| 08/01/2026 | 11:53:05 | 33 | 4.2980 | 141.83 |
| 08/01/2026 | 11:54:04 | 13 | 4.2980 | 55.87 |
| 08/01/2026 | 11:55:03 | 5 | 4.2980 | 21.49 |
| 08/01/2026 | 11:56:04 | 12 | 4.2980 | 51.58 |
| 08/01/2026 | 11:57:02 | 3 | 4.2960 | 12.89 |
| 08/01/2026 | 11:58:01 | 8 | 4.2960 | 34.37 |
| 08/01/2026 | 11:59:01 | 8 | 4.2960 | 34.37 |
| 08/01/2026 | 12:00:03 | 11 | 4.2960 | 47.26 |
{20}------------------------------------------------
| 08/01/2026 | 12:01:05 | 2 | 4.2960 | 8.59 |
|---|---|---|---|---|
| 08/01/2026 | 12:02:02 | 9 | 4.2960 | 38.66 |
| 08/01/2026 | 12:03:03 | 22 | 4.2960 | 94.51 |
| 08/01/2026 | 12:04:01 | 5 | 4.2960 | 21.48 |
| 08/01/2026 | 12:05:49 | 6 | 4.2960 | 25.78 |
| 08/01/2026 | 12:06:05 | 2 | 4.2940 | 8.59 |
| 08/01/2026 | 12:07:03 | 9 | 4.2940 | 38.65 |
| 08/01/2026 | 12:08:03 | 30 | 4.2940 | 128.82 |
| 08/01/2026 | 12:09:02 | 20 | 4.2940 | 85.88 |
| 08/01/2026 | 12:10:05 | 4 | 4.2940 | 17.18 |
| 08/01/2026 | 12:11:26 | 10 | 4.2940 | 42.94 |
| 08/01/2026 | 12:12:01 | 3 | 4.2940 | 12.88 |
| 08/01/2026 | 12:13:05 | 10 | 4.2980 | 42.98 |
| 08/01/2026 | 12:14:04 | 30 | 4.2980 | 128.94 |
| 08/01/2026 | 12:15:02 | 14 | 4.2980 | 60.17 |
| 08/01/2026 | 12:16:05 | 12 | 4.2980 | 51.58 |
| 08/01/2026 | 12:17:22 | 15 | 4.2900 | 64.35 |
| 08/01/2026 | 12:20:04 | 25 | 4.3000 | 107.50 |
| 08/01/2026 | 12:21:03 | 10 | 4.3000 | 43.00 |
| 08/01/2026 | 12:22:02 | 21 | 4.3000 | 90.30 |
| 08/01/2026 | 12:23:04 | 5 | 4.2980 | 21.49 |
| 08/01/2026 | 12:24:24 | 18 | 4.3020 | 77.44 |
| 08/01/2026 | 12:25:05 | 6 | 4.3020 | 25.81 |
| 08/01/2026 | 12:26:03 | 17 | 4.3020 | 73.13 |
| 08/01/2026 | 12:28:01 | 25 | 4.3020 | 107.55 |
| 08/01/2026 | 12:29:05 | 7 | 4.3020 | 30.11 |
| 08/01/2026 | 12:30:04 | 7 | 4.3020 | 30.11 |
| 08/01/2026 | 12:31:25 | 4 | 4.3080 | 17.23 |
| 08/01/2026 | 12:32:05 | 2 | 4.3080 | 8.62 |
| 08/01/2026 | 12:33:01 | 10 | 4.3080 | 43.08 |
| 08/01/2026 | 12:34:05 | 4 | 4.3080 | 17.23 |
| 08/01/2026 | 12:35:02 | 11 | 4.3080 | 47.39 |
| 08/01/2026 | 12:36:05 | 13 | 4.3080 | 56.00 |
| 08/01/2026 | 12:37:02 | 1 | 4.3080 | 4.31 |
| 08/01/2026 | 12:38:05 | 11 | 4.3080 | 47.39 |
| 08/01/2026 | 12:39:02 | 10 | 4.3080 | 43.08 |
| 08/01/2026 | 12:40:05 | 26 | 4.3080 | 112.01 |
| 08/01/2026 | 12:41:04 | 4 | 4.3080 | 17.23 |
| 08/01/2026 | 12:42:04 | 1 | 4.3080 | 4.31 |
| 08/01/2026 | 12:43:06 | 2 | 4.3080 | 8.62 |
| 08/01/2026 | 12:44:05 | 7 | 4.2980 | 30.09 |
| 08/01/2026 | 12:45:02 | 21 | 4.2960 | 90.22 |
| 08/01/2026 | 12:46:03 | 13 | 4.2960 | 55.85 |
| 08/01/2026 | 12:47:01 | 13 | 4.2960 | 55.85 |
| 08/01/2026 | 12:48:03 | 9 | 4.2960 | 38.66 |
| 08/01/2026 | 12:49:01 | 4 | 4.2960 | 17.18 |
| 08/01/2026 | 12:50:04 | 6 | 4.2960 | 25.78 |
| 08/01/2026 | 12:51:02 | 8 | 4.2960 | 34.37 |
| 08/01/2026 | 12:52:19 | 1 | 4.2880 | 4.29 |
{21}------------------------------------------------
| 08/01/2026 | 12:54:38 | 3 | 4.2940 | 12.88 |
|---|---|---|---|---|
| 08/01/2026 | 12:55:04 | 2 | 4.2940 | 8.59 |
| 08/01/2026 | 12:56:01 | 6 | 4.2940 | 25.76 |
| 08/01/2026 | 12:57:04 | 1 | 4.2940 | 4.29 |
| 08/01/2026 | 12:58:03 | 3 | 4.2940 | 12.88 |
| 08/01/2026 | 12:59:04 | 5 | 4.2940 | 21.47 |
| 08/01/2026 | 13:00:04 | 11 | 4.2940 | 47.23 |
| 08/01/2026 | 13:01:01 | 3 | 4.2940 | 12.88 |
| 08/01/2026 | 13:02:05 | 2 | 4.2940 | 8.59 |
| 08/01/2026 | 13:03:26 | 1 | 4.2880 | 4.29 |
| 08/01/2026 | 13:13:05 | 78 | 4.2900 | 334.62 |
| 08/01/2026 | 13:14:02 | 3 | 4.2940 | 12.88 |
| 08/01/2026 | 13:15:01 | 6 | 4.2940 | 25.76 |
| 08/01/2026 | 13:17:54 | 16 | 4.2960 | 68.74 |
| 08/01/2026 | 13:24:14 | 19 | 4.3000 | 81.70 |
| 08/01/2026 | 13:24:14 | 101 | 4.3000 | 434.30 |
| 08/01/2026 | 13:25:03 | 4 | 4.3000 | 17.20 |
| 08/01/2026 | 13:26:54 | 3 | 4.3000 | 12.90 |
| 08/01/2026 | 13:27:37 | 6 | 4.3000 | 25.80 |
| 08/01/2026 | 13:28:01 | 16 | 4.3000 | 68.80 |
| 08/01/2026 | 13:29:06 | 4 | 4.3000 | 17.20 |
| 08/01/2026 | 13:39:19 | 20 | 4.2980 | 85.96 |
| 08/01/2026 | 13:39:19 | 15 | 4.2980 | 64.47 |
| 08/01/2026 | 13:39:47 | 20 | 4.2980 | 85.96 |
| 08/01/2026 | 13:40:08 | 19 | 4.3000 | 81.70 |
| 08/01/2026 | 13:42:02 | 81 | 4.2980 | 348.14 |
| 08/01/2026 | 13:42:39 | 10 | 4.2960 | 42.96 |
| 08/01/2026 | 13:53:34 | 43 | 4.2900 | 184.47 |
| 08/01/2026 | 13:54:15 | 55 | 4.2920 | 236.06 |
| 08/01/2026 | 13:55:58 | 9 | 4.2900 | 38.61 |
| 08/01/2026 | 13:56:27 | 3 | 4.2900 | 12.87 |
| 08/01/2026 | 13:57:02 | 13 | 4.2960 | 55.85 |
| 08/01/2026 | 13:58:06 | 29 | 4.2860 | 124.29 |
| 08/01/2026 | 14:18:00 | 187 | 4.2940 | 802.98 |
| 08/01/2026 | 14:18:02 | 2 | 4.2940 | 8.59 |
| 08/01/2026 | 14:19:03 | 2 | 4.2940 | 8.59 |
| 08/01/2026 | 14:21:04 | 20 | 4.2960 | 85.92 |
| 08/01/2026 | 14:21:04 | 35 | 4.2960 | 150.36 |
| 08/01/2026 | 14:29:30 | 187 | 4.2980 | 803.73 |
| 08/01/2026 | 14:30:12 | 31 | 4.2980 | 133.24 |
| 08/01/2026 | 14:32:00 | 15 | 4.2940 | 64.41 |
| 08/01/2026 | 14:36:28 | 82 | 4.2920 | 351.94 |
| 08/01/2026 | 14:38:03 | 12 | 4.3000 | 51.60 |
| 08/01/2026 | 14:54:37 | 97 | 4.3040 | 417.49 |
| 08/01/2026 | 14:58:12 | 24 | 4.2980 | 103.15 |
| 08/01/2026 | 14:59:04 | 4 | 4.2980 | 17.19 |
| 08/01/2026 | 15:00:05 | 11 | 4.2980 | 47.28 |
| 08/01/2026 | 15:01:23 | 4 | 4.2980 | 17.19 |
| 08/01/2026 | 15:02:03 | 3 | 4.2980 | 12.89 |
| 08/01/2026 | 15:15:11 | 129 | 4.3020 | 554.96 |
{22}------------------------------------------------
| 08/01/2026 | 15:16:05 | 6 | 4.3080 | 25.85 |
|---|---|---|---|---|
| 08/01/2026 | 15:17:01 | 10 | 4.3080 | 43.08 |
| 08/01/2026 | 15:18:02 | 11 | 4.3080 | 47.39 |
| 08/01/2026 | 15:19:05 | 10 | 4.3080 | 43.08 |
| 08/01/2026 | 15:20:02 | 18 | 4.3080 | 77.54 |
| 08/01/2026 | 15:21:04 | 3 | 4.3120 | 12.94 |
| 08/01/2026 | 15:23:39 | 30 | 4.3040 | 129.12 |
| 08/01/2026 | 15:24:05 | 38 | 4.3000 | 163.40 |
| 08/01/2026 | 15:25:05 | 6 | 4.2960 | 25.78 |
| 08/01/2026 | 15:26:02 | 15 | 4.3060 | 64.59 |
| 08/01/2026 | 15:33:04 | 112 | 4.3060 | 482.27 |
| 08/01/2026 | 15:45:05 | 6 | 4.2980 | 25.79 |
| 08/01/2026 | 15:45:05 | 40 | 4.2980 | 171.92 |
| 08/01/2026 | 15:45:05 | 20 | 4.2980 | 85.96 |
| 08/01/2026 | 15:45:05 | 110 | 4.2980 | 472.78 |
| 08/01/2026 | 15:48:24 | 27 | 4.3080 | 116.32 |
| 08/01/2026 | 15:49:02 | 27 | 4.3080 | 116.32 |
| 08/01/2026 | 15:50:04 | 11 | 4.2980 | 47.28 |
| 08/01/2026 | 15:51:05 | 51 | 4.2980 | 219.20 |
| 08/01/2026 | 15:52:05 | 15 | 4.2980 | 64.47 |
| 08/01/2026 | 15:54:09 | 10 | 4.3000 | 43.00 |
| 08/01/2026 | 15:55:01 | 12 | 4.3000 | 51.60 |
| 08/01/2026 | 15:56:41 | 10 | 4.3000 | 43.00 |
| 08/01/2026 | 15:57:05 | 11 | 4.3000 | 47.30 |
| 08/01/2026 | 15:58:29 | 10 | 4.3040 | 43.04 |
| 08/01/2026 | 15:58:30 | 11 | 4.3060 | 47.37 |
| 08/01/2026 | 15:59:01 | 7 | 4.3060 | 30.14 |
| 08/01/2026 | 16:02:22 | 76 | 4.3000 | 326.80 |
| 08/01/2026 | 16:04:54 | 2 | 4.3000 | 8.60 |
| 08/01/2026 | 16:04:54 | 31 | 4.3000 | 133.30 |
| 08/01/2026 | 16:05:01 | 6 | 4.3000 | 25.80 |
| 08/01/2026 | 16:06:10 | 2 | 4.2960 | 8.59 |
| 08/01/2026 | 16:07:01 | 17 | 4.2960 | 73.03 |
| 08/01/2026 | 16:08:04 | 40 | 4.2960 | 171.84 |
| 08/01/2026 | 16:09:02 | 3 | 4.2960 | 12.89 |
| 08/01/2026 | 16:10:11 | 5 | 4.2960 | 21.48 |
| 08/01/2026 | 16:14:58 | 44 | 4.3000 | 189.20 |
| 08/01/2026 | 16:15:58 | 12 | 4.3120 | 51.74 |
| 08/01/2026 | 16:16:02 | 7 | 4.3120 | 30.18 |
| 08/01/2026 | 16:17:05 | 19 | 4.3120 | 81.93 |
| 08/01/2026 | 16:18:01 | 19 | 4.3080 | 81.85 |
| 08/01/2026 | 16:19:05 | 21 | 4.3080 | 90.47 |
| 08/01/2026 | 16:20:03 | 4 | 4.3080 | 17.23 |
| 08/01/2026 | 16:21:04 | 15 | 4.3080 | 64.62 |
| 08/01/2026 | 16:22:01 | 16 | 4.3000 | 68.80 |
| 08/01/2026 | 16:23:02 | 8 | 4.3000 | 34.40 |
| 08/01/2026 08/01/2026 |
16:24:01 | 6 | 4.3000 | 25.80 |
| 16:25:04 | 15 | 4.3000 | 64.50 | |
| 08/01/2026 | 16:26:05 | 36 | 4.3000 | 154.80 |
{23}------------------------------------------------
| 08/01/2026 | 16:28:01 | 53 | 4.3000 | 227.90 |
|---|---|---|---|---|
| 08/01/2026 | 16:29:04 | 31 | 4.3000 | 133.30 |
| 08/01/2026 | 16:33:22 | 62 | 4.3000 | 266.60 |
| 08/01/2026 | 16:34:05 | 3 | 4.3000 | 12.90 |
| 08/01/2026 | 16:35:01 | 13 | 4.3000 | 55.90 |
| 08/01/2026 | 16:36:05 | 21 | 4.3000 | 90.30 |
| 08/01/2026 | 16:37:04 | 53 | 4.3040 | 228.11 |
| 08/01/2026 | 16:40:24 | 43 | 4.3160 | 185.59 |
| 08/01/2026 | 16:41:05 | 48 | 4.3200 | 207.36 |
| 08/01/2026 | 16:44:29 | 23 | 4.3240 | 99.45 |
| 08/01/2026 | 16:46:04 | 20 | 4.3240 | 86.48 |
| 08/01/2026 | 16:46:32 | 9 | 4.3240 | 38.92 |
| 08/01/2026 | 16:54:01 | 77 | 4.3400 | 334.18 |
| 08/01/2026 | 16:55:02 | 26 | 4.3400 | 112.84 |
| 08/01/2026 | 16:56:08 | 31 | 4.3400 | 134.54 |
| 08/01/2026 | 16:57:01 | 18 | 4.3400 | 78.12 |
| 08/01/2026 | 17:00:02 | 30 | 4.3540 | 130.62 |
| 08/01/2026 | 17:00:04 | 11 | 4.3540 | 47.89 |
| 08/01/2026 | 17:01:03 | 18 | 4.3540 | 78.37 |
| 08/01/2026 | 17:07:06 | 84 | 4.3500 | 365.40 |
| 08/01/2026 | 17:08:04 | 16 | 4.3500 | 69.60 |
| 08/01/2026 | 17:14:01 | 12 | 4.3300 | 51.96 |
| 08/01/2026 | 17:22:00 | 331 | 4.3400 | 1,436.54 |
| 09/01/2026 | 09:01:01 | 42 | 4.3640 | 183.29 |
| 09/01/2026 | 09:02:16 | 21 | 4.3860 | 92.11 |
| 09/01/2026 | 09:03:03 | 21 | 4.3800 | 91.98 |
| 09/01/2026 | 09:04:02 | 45 | 4.3600 | 196.20 |
| 09/01/2026 | 09:05:12 | 15 | 4.3600 | 65.40 |
| 09/01/2026 | 09:06:01 | 6 | 4.3600 | 26.16 |
| 09/01/2026 | 09:06:01 | 7 | 4.3600 | 30.52 |
| 09/01/2026 | 09:07:05 | 6 | 4.3460 | 26.08 |
| 09/01/2026 | 09:08:08 | 21 | 4.3540 | 91.43 |
| 09/01/2026 | 09:12:47 | 49 | 4.3660 | 213.93 |
| 09/01/2026 | 09:12:48 | 25 | 4.3660 | 109.15 |
| 09/01/2026 | 09:12:49 | 4 | 4.3660 | 17.46 |
| 09/01/2026 | 09:13:18 | 5 | 4.3660 | 21.83 |
| 09/01/2026 | 09:14:25 | 9 | 4.3660 | 39.29 |
| 09/01/2026 | 09:15:04 | 15 | 4.3660 | 65.49 |
| 09/01/2026 | 09:16:29 | 21 | 4.3660 | 91.69 |
| 09/01/2026 | 09:18:33 | 23 | 4.3640 | 100.37 |
| 09/01/2026 | 09:20:38 | 15 | 4.3580 | 65.37 |
| 09/01/2026 | 09:20:38 | 13 | 4.3580 | 56.65 |
| 09/01/2026 | 09:21:02 | 17 | 4.3580 | 74.09 |
| 09/01/2026 | 09:22:02 | 6 | 4.3580 | 26.15 |
| 09/01/2026 | 09:23:05 | 5 | 4.3580 | 21.79 |
| 09/01/2026 | 09:24:01 | 8 | 4.3580 | 34.86 |
| 09/01/2026 | 09:25:03 | 38 | 4.3580 | 165.60 |
| 09/01/2026 | 09:26:02 | 11 | 4.3620 | 47.98 |
| 09/01/2026 | 09:34:00 | 74 | 4.3620 | 322.79 |
| 09/01/2026 | 09:34:02 | 7 | 4.3580 | 30.51 |
{24}------------------------------------------------
| 09/01/2026 | 09:35:01 | 4 | 4.3580 | 17.43 |
|---|---|---|---|---|
| 09/01/2026 | 09:40:58 | 50 | 4.3580 | 217.90 |
| 09/01/2026 | 09:41:02 | 11 | 4.3580 | 47.94 |
| 09/01/2026 | 09:48:25 | 12 | 4.3620 | 52.34 |
| 09/01/2026 | 09:48:26 | 20 | 4.3620 | 87.24 |
| 09/01/2026 | 09:48:27 | 59 | 4.3620 | 257.36 |
| 09/01/2026 | 09:49:53 | 25 | 4.3620 | 109.05 |
| 09/01/2026 | 09:50:01 | 5 | 4.3620 | 21.81 |
| 09/01/2026 | 09:52:07 | 12 | 4.3620 | 52.34 |
| 09/01/2026 | 09:53:05 | 9 | 4.3620 | 39.26 |
| 09/01/2026 | 09:54:01 | 10 | 4.3620 | 43.62 |
| 09/01/2026 | 09:55:02 | 3 | 4.3620 | 13.09 |
| 09/01/2026 | 09:56:01 | 6 | 4.3620 | 26.17 |
| 09/01/2026 | 09:57:03 | 8 | 4.3620 | 34.90 |
| 09/01/2026 | 09:58:24 | 2 | 4.3620 | 8.72 |
| 09/01/2026 | 09:59:01 | 3 | 4.3560 | 13.07 |
| 09/01/2026 | 10:00:03 | 5 | 4.3560 | 21.78 |
| 09/01/2026 | 10:06:21 | 116 | 4.3540 | 505.06 |
| 09/01/2026 | 10:21:56 | 26 | 4.3480 | 113.05 |
| 09/01/2026 | 10:29:01 | 44 | 4.3560 | 191.66 |
| 09/01/2026 | 10:29:02 | 6 | 4.3560 | 26.14 |
| 09/01/2026 | 10:35:11 | 248 | 4.3600 | 1,081.28 |
| 09/01/2026 | 10:36:29 | 8 | 4.3580 | 34.86 |
| 09/01/2026 | 10:37:02 | 17 | 4.3560 | 74.05 |
| 09/01/2026 | 10:39:43 | 17 | 4.3560 | 74.05 |
| 09/01/2026 | 10:43:18 | 38 | 4.3620 | 165.76 |
| 09/01/2026 | 10:45:03 | 2 | 4.3620 | 8.72 |
| 09/01/2026 | 10:46:02 | 51 | 4.3620 | 222.46 |
| 09/01/2026 | 10:47:03 | 10 | 4.3620 | 43.62 |
| 09/01/2026 | 10:56:26 | 88 | 4.3680 | 384.38 |
| 09/01/2026 | 11:10:56 | 148 | 4.3660 | 646.17 |
| 09/01/2026 | 11:11:04 | 30 | 4.3640 | 130.92 |
| 09/01/2026 | 11:13:32 | 13 | 4.3700 | 56.81 |
| 09/01/2026 | 11:14:05 | 4 | 4.3700 | 17.48 |
| 09/01/2026 | 11:15:02 | 4 | 4.3700 | 17.48 |
| 09/01/2026 | 11:16:02 | 12 | 4.3700 | 52.44 |
| 09/01/2026 | 11:17:03 | 1 | 4.3700 | 4.37 |
| 09/01/2026 | 11:18:01 | 7 | 4.3700 | 30.59 |
| 09/01/2026 | 11:19:04 | 5 | 4.3640 | 21.82 |
| 09/01/2026 | 11:20:02 | 5 | 4.3640 | 21.82 |
| 09/01/2026 | 11:21:02 | 21 | 4.3640 | 91.64 |
| 09/01/2026 | 11:22:02 | 16 | 4.3640 | 69.82 |
| 09/01/2026 | 11:23:02 | 50 | 4.3640 | 218.20 |
| 09/01/2026 | 11:24:03 | 59 | 4.3640 | 257.48 |
| 09/01/2026 | 11:25:01 | 6 | 4.3640 | 26.18 |
| 09/01/2026 | 11:26:01 | 19 | 4.3640 | 82.92 |
| 09/01/2026 | 11:27:05 | 10 | 4.3640 | 43.64 |
| 09/01/2026 | 11:28:02 | 1 | 4.3640 | 4.36 |
| 09/01/2026 | 11:29:02 | 21 | 4.3640 | 91.64 |
| 09/01/2026 | 11:30:04 | 6 | 4.3640 | 26.18 |
{25}------------------------------------------------
| 09/01/2026 | 11:31:03 | 9 | 4.3640 | 39.28 |
|---|---|---|---|---|
| 09/01/2026 | 11:32:01 | 11 | 4.3640 | 48.00 |
| 09/01/2026 | 11:33:05 | 13 | 4.3580 | 56.65 |
| 09/01/2026 | 11:42:24 | 103 | 4.3540 | 448.46 |
| 09/01/2026 | 11:51:44 | 20 | 4.3600 | 87.20 |
| 09/01/2026 | 11:51:44 | 41 | 4.3600 | 178.76 |
| 09/01/2026 | 11:51:45 | 13 | 4.3600 | 56.68 |
| 09/01/2026 | 11:54:43 | 49 | 4.3600 | 213.64 |
| 09/01/2026 | 12:04:35 | 83 | 4.3540 | 361.38 |
| 09/01/2026 | 12:12:58 | 81 | 4.3660 | 353.65 |
| 09/01/2026 | 12:13:07 | 11 | 4.3620 | 47.98 |
| 09/01/2026 | 12:15:40 | 39 | 4.3580 | 169.96 |
| 09/01/2026 | 12:27:41 | 151 | 4.3500 | 656.85 |
| 09/01/2026 | 12:28:02 | 26 | 4.3500 | 113.10 |
| 09/01/2026 | 12:29:05 | 6 | 4.3500 | 26.10 |
| 09/01/2026 | 12:30:01 | 6 | 4.3500 | 26.10 |
| 09/01/2026 | 12:32:04 | 6 | 4.3500 | 26.10 |
| 09/01/2026 | 12:33:01 | 6 | 4.3500 | 26.10 |
| 09/01/2026 | 12:34:05 | 3 | 4.3500 | 13.05 |
| 09/01/2026 | 12:35:02 | 7 | 4.3500 | 30.45 |
| 09/01/2026 | 12:35:02 | 3 | 4.3500 | 13.05 |
| 09/01/2026 | 12:42:20 | 61 | 4.3500 | 265.35 |
| 09/01/2026 | 12:43:03 | 1 | 4.3440 | 4.34 |
| 09/01/2026 | 12:44:04 | 7 | 4.3320 | 30.32 |
| 09/01/2026 | 12:45:03 | 19 | 4.3260 | 82.19 |
| 09/01/2026 | 12:48:51 | 33 | 4.3260 | 142.76 |
| 09/01/2026 | 12:53:32 | 27 | 4.3300 | 116.91 |
| 09/01/2026 | 12:54:52 | 2 | 4.3220 | 8.64 |
| 09/01/2026 | 13:01:33 | 26 | 4.3220 | 112.37 |
| 09/01/2026 | 13:02:33 | 2 | 4.3220 | 8.64 |
| 09/01/2026 | 13:05:13 | 1 | 4.3220 | 4.32 |
| 09/01/2026 | 13:09:07 | 58 | 4.3280 | 251.02 |
| 09/01/2026 | 13:11:03 | 6 | 4.3280 | 25.97 |
| 09/01/2026 | 13:12:02 | 9 | 4.3280 | 38.95 |
| 09/01/2026 | 13:13:03 | 2 | 4.3280 | 8.66 |
| 09/01/2026 | 13:14:05 | 4 | 4.3280 | 17.31 |
| 09/01/2026 | 13:15:02 | 6 | 4.3280 | 25.97 |
| 09/01/2026 | 13:16:03 | 4 | 4.3280 | 17.31 |
| 09/01/2026 | 13:18:46 | 16 | 4.3200 | 69.12 |
| 09/01/2026 | 13:19:16 | 12 | 4.3220 | 51.86 |
| 09/01/2026 | 13:21:50 | 1 | 4.3220 | 4.32 |
| 09/01/2026 | 13:26:35 | 91 | 4.3360 | 394.58 |
| 09/01/2026 | 13:27:05 | 5 | 4.3360 | 21.68 |
| 09/01/2026 | 13:28:03 | 14 | 4.3360 | 60.70 |
| 09/01/2026 | 13:29:05 | 2 | 4.3360 | 8.67 |
| 09/01/2026 | 13:31:51 | 43 | 4.3380 | 186.53 |
| 09/01/2026 | 13:32:02 | 8 | 4.3380 | 34.70 |
| 09/01/2026 | 13:33:03 | 21 | 4.3380 | 91.10 |
| 09/01/2026 | 13:34:02 | 4 | 4.3380 | 17.35 |
{26}------------------------------------------------
| 09/01/2026 | 13:38:04 | 4 | 4.3320 | 17.33 |
|---|---|---|---|---|
| 09/01/2026 | 13:39:04 | 3 | 4.3320 | 13.00 |
| 09/01/2026 | 13:40:01 | 10 | 4.3320 | 43.32 |
| 09/01/2026 | 13:41:05 | 4 | 4.3320 | 17.33 |
| 09/01/2026 | 13:42:03 | 11 | 4.3320 | 47.65 |
| 09/01/2026 | 13:43:04 | 13 | 4.3320 | 56.32 |
| 09/01/2026 | 13:45:40 | 21 | 4.3320 | 90.97 |
| 09/01/2026 | 13:46:02 | 9 | 4.3320 | 38.99 |
| 09/01/2026 | 13:47:02 | 13 | 4.3320 | 56.32 |
| 09/01/2026 | 13:50:59 | 11 | 4.3320 | 47.65 |
| 09/01/2026 | 14:08:07 | 20 | 4.3340 | 86.68 |
| 09/01/2026 | 14:08:07 | 74 | 4.3340 | 320.72 |
| 09/01/2026 | 14:11:00 | 8 | 4.3320 | 34.66 |
| 09/01/2026 | 14:11:00 | 104 | 4.3340 | 450.74 |
| 09/01/2026 | 14:12:01 | 5 | 4.3300 | 21.65 |
| 09/01/2026 | 14:13:02 | 15 | 4.3300 | 64.95 |
| 09/01/2026 | 14:14:02 | 5 | 4.3300 | 21.65 |
| 09/01/2026 | 14:15:05 | 2 | 4.3300 | 8.66 |
| 09/01/2026 | 14:16:04 | 3 | 4.3300 | 12.99 |
| 09/01/2026 | 14:17:03 | 3 | 4.3300 | 12.99 |
| 09/01/2026 | 14:18:03 | 1 | 4.3300 | 4.33 |
| 09/01/2026 | 14:19:03 | 4 | 4.3300 | 17.32 |
| 09/01/2026 | 14:20:03 | 20 | 4.3300 | 86.60 |
| 09/01/2026 | 14:20:41 | 71 | 4.3300 | 307.43 |
| 09/01/2026 | 14:21:05 | 20 | 4.3300 | 86.60 |
| 09/01/2026 | 14:21:47 | 40 | 4.3300 | 173.20 |
| 09/01/2026 | 14:23:17 | 6 | 4.3300 | 25.98 |
| 09/01/2026 | 14:23:17 | 34 | 4.3300 | 147.22 |
| 09/01/2026 | 14:24:03 | 1 | 4.3300 | 4.33 |
| 09/01/2026 | 14:29:33 | 40 | 4.3380 | 173.52 |
| 09/01/2026 | 14:30:06 | 33 | 4.3440 | 143.35 |
| 09/01/2026 | 14:31:01 | 15 | 4.3480 | 65.22 |
| 09/01/2026 | 14:36:28 | 1 | 4.3340 | 4.33 |
| 09/01/2026 | 14:38:16 | 27 | 4.3340 | 117.02 |
| 09/01/2026 | 14:38:16 | 47 | 4.3340 | 203.70 |
| 09/01/2026 | 14:38:21 | 23 | 4.3340 | 99.68 |
| 09/01/2026 | 14:39:04 | 2 | 4.3340 | 8.67 |
| 09/01/2026 | 14:40:01 | 2 | 4.3340 | 8.67 |
| 09/01/2026 | 14:41:03 | 4 | 4.3340 | 17.34 |
| 09/01/2026 | 14:52:56 | 83 | 4.3340 | 359.72 |
| 09/01/2026 | 14:53:03 | 6 | 4.3340 | 26.00 |
| 09/01/2026 | 14:54:02 | 6 | 4.3340 | 26.00 |
| 09/01/2026 | 14:55:00 | 9 | 4.3340 | 39.01 |
| 09/01/2026 | 14:56:04 | 7 | 4.3340 | 30.34 |
| 09/01/2026 | 14:57:05 | 6 | 4.3340 | 26.00 |
| 09/01/2026 | 14:58:04 | 9 | 4.3340 | 39.01 |
| 09/01/2026 | 14:59:01 | 4 | 4.3340 | 17.34 |
| 09/01/2026 | 15:08:45 | 65 | 4.3680 | 283.92 |
| 09/01/2026 | 15:09:02 | 11 | 4.3680 | 48.05 |
| 09/01/2026 | 15:10:05 | 3 | 4.3680 | 13.10 |
{27}------------------------------------------------
| 09/01/2026 | 15:11:03 | 7 | 4.3680 | 30.58 |
|---|---|---|---|---|
| 09/01/2026 | 15:12:01 | 14 | 4.3640 | 61.10 |
| 09/01/2026 | 15:13:05 | 21 | 4.3640 | 91.64 |
| 09/01/2026 | 15:22:24 | 106 | 4.3700 | 463.22 |
| 09/01/2026 | 15:23:04 | 11 | 4.3700 | 48.07 |
| 09/01/2026 | 15:24:03 | 37 | 4.3700 | 161.69 |
| 09/01/2026 | 15:25:03 | 7 | 4.3700 | 30.59 |
| 09/01/2026 | 15:26:01 | 18 | 4.3700 | 78.66 |
| 09/01/2026 | 15:27:03 | 8 | 4.3700 | 34.96 |
| 09/01/2026 | 15:28:04 | 16 | 4.3700 | 69.92 |
| 09/01/2026 | 15:30:05 | 12 | 4.3560 | 52.27 |
| 09/01/2026 | 15:35:01 | 80 | 4.3640 | 349.12 |
| 09/01/2026 | 15:38:42 | 22 | 4.3620 | 95.96 |
| 09/01/2026 | 15:40:20 | 49 | 4.3680 | 214.03 |
| 09/01/2026 | 15:41:04 | 28 | 4.3680 | 122.30 |
| 09/01/2026 | 15:42:03 | 8 | 4.3600 | 34.88 |
| 09/01/2026 | 15:45:10 | 60 | 4.3540 | 261.24 |
| 09/01/2026 | 15:45:10 | 1 | 4.3540 | 4.35 |
| 09/01/2026 | 15:48:03 | 30 | 4.3540 | 130.62 |
| 09/01/2026 | 15:49:01 | 32 | 4.3540 | 139.33 |
| 09/01/2026 | 15:50:04 | 12 | 4.3540 | 52.25 |
| 09/01/2026 | 15:51:01 | 51 | 4.3540 | 222.05 |
| 09/01/2026 | 15:52:01 | 15 | 4.3540 | 65.31 |
| 09/01/2026 | 15:53:02 | 4 | 4.3540 | 17.42 |
| 09/01/2026 | 15:54:04 | 7 | 4.3540 | 30.48 |
| 09/01/2026 | 15:55:05 | 7 | 4.3540 | 30.48 |
| 09/01/2026 | 15:55:05 | 4 | 4.3540 | 17.42 |
| 09/01/2026 | 15:56:01 | 10 | 4.3520 | 43.52 |
| 09/01/2026 | 15:57:49 | 10 | 4.3540 | 43.54 |
| 09/01/2026 | 15:58:03 | 21 | 4.3540 | 91.43 |
| 09/01/2026 | 15:59:44 | 11 | 4.3540 | 47.89 |
| 09/01/2026 | 16:01:03 | 54 | 4.3500 | 234.90 |
| 09/01/2026 | 16:03:32 | 52 | 4.3480 | 226.10 |
| 09/01/2026 | 16:04:03 | 12 | 4.3460 | 52.15 |
| 09/01/2026 | 16:05:02 | 6 | 4.3420 | 26.05 |
| 09/01/2026 | 16:06:55 | 3 | 4.3340 | 13.00 |
| 09/01/2026 | 16:07:05 | 18 | 4.3340 | 78.01 |
| 09/01/2026 | 16:08:06 | 37 | 4.3240 | 159.99 |
| 09/01/2026 | 16:10:52 | 8 | 4.3140 | 34.51 |
| 09/01/2026 | 16:11:50 | 14 | 4.3140 | 60.40 |
| 09/01/2026 | 16:13:16 | 4 | 4.3120 | 17.25 |
| 09/01/2026 | 16:30:17 | 303 | 4.3340 | 1,313.20 |
| 09/01/2026 | 16:31:04 | 22 | 4.3360 | 95.39 |
| 09/01/2026 | 16:32:04 | 17 | 4.3360 | 73.71 |
| 09/01/2026 | 16:33:03 | 8 | 4.3360 | 34.69 |
| 09/01/2026 | 16:34:05 | 7 | 4.3360 | 30.35 |
| 09/01/2026 | 16:40:03 | 125 | 4.3360 | 542.00 |
| 09/01/2026 | 16:41:04 | 48 | 4.3360 | 208.13 |
| 09/01/2026 | 16:42:01 | 11 | 4.3320 | 47.65 |
{28}------------------------------------------------
| 09/01/2026 | 16:45:06 | 23 | 4.3300 | 99.59 |
|---|---|---|---|---|
| 09/01/2026 | 16:46:04 | 9 | 4.3280 | 38.95 |
| 09/01/2026 | 16:50:19 | 58 | 4.3400 | 251.72 |
| 09/01/2026 | 16:53:21 | 21 | 4.3380 | 91.10 |
| 09/01/2026 | 16:55:43 | 26 | 4.3400 | 112.84 |
| 09/01/2026 | 16:59:53 | 75 | 4.3360 | 325.20 |
| 09/01/2026 | 17:00:01 | 11 | 4.3360 | 47.70 |
| 09/01/2026 | 17:01:01 | 19 | 4.3360 | 82.38 |
| 09/01/2026 | 17:02:03 | 12 | 4.3340 | 52.01 |
| 09/01/2026 | 17:03:02 | 8 | 4.3280 | 34.62 |
| 09/01/2026 | 17:04:05 | 13 | 4.3280 | 56.26 |
| 09/01/2026 | 17:05:02 | 5 | 4.3240 | 21.62 |
| 09/01/2026 | 17:05:24 | 349 | 4.3240 | 1,509.08 |
| 09/01/2026 | 17:05:24 | 35 | 4.3240 | 151.34 |
More from Ariston Holding N.V.
Transaction in Own Shares
2026
Jan 9
Transaction in Own Shares
2026
Jan 6
Transaction in Own Shares
2026
Jan 5
AGM Information
2025
Dec 23
Report Publication Announcement
2025
Dec 23
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Earnings Release
2025
Dec 17
M&A Activity
2025
Dec 17
M&A Activity
2025
Dec 16