Ariston Holding N.V.

Transaction in Own Shares • Jan 5, 2026

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market weeks from 22/12/2025 to 02/01/2026, a total of 25,000 ordinary shares, corresponding to 0.0169% of total issued ordinary shares and 0.0067% of total issued share capital, within the frame of the share buyback program (the "Program") announced on November 6^th, 2025, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.

Date	Number of transactions	Number of ordinary shares purchased	Average unit price (Euro)	Total amount (Euro)
22/12/2025	323	5,000	4.5060	22,530.00
23/12/2025	223	5,000	4.5173	22,586.50
29/12/2025	201	5,000	4.5146	22,573.00
30/12/2025	280	5,000	4.4605	22,302.50
02/01/2026	289	5,000	4.4586	22,293.00
Total	1,316	25,000	4.4914	112,285.00

After the transactions listed above, the Company held a total of 4,659,120 own shares in its portfolio, representing 3.1566% of total issued ordinary shares and 1.2504% of total issued share capital.

As a reminder:

• The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
• Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,000,000 Ariston ordinary shares between November 6^th, 2025 and May 6^th, 2027, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Investor Relations

Corporate Communication

investor.relations@ariston.com

corporate.communication@ariston.com

Media Relations
Barabino & Partners
barabino.ariston@barabino.it

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEKS 22/12/2025 TO 02/01/2026

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)	Value (Euro)
22/12/2025	09:18:05	26	4.5800	119.08
22/12/2025	09:19:01	26	4.5800	119.08
22/12/2025	09:20:25	16	4.5580	72.93
22/12/2025	09:24:07	70	4.5560	318.92
22/12/2025	09:25:31	30	4.5700	137.10
22/12/2025	09:30:00	50	4.5820	229.10
22/12/2025	09:30:03	20	4.5820	91.64
22/12/2025	09:31:09	49	4.5820	224.52
22/12/2025	09:32:07	29	4.5720	132.59
22/12/2025	09:33:14	18	4.5820	82.48
22/12/2025	09:34:01	4	4.5800	18.32
22/12/2025	09:35:01	6	4.5800	27.48
22/12/2025	09:36:03	16	4.5800	73.28
22/12/2025	09:37:01	24	4.5800	109.92
22/12/2025	09:38:05	14	4.5800	64.12
22/12/2025	09:39:04	21	4.5900	96.39
22/12/2025	09:40:02	2	4.5740	9.15
22/12/2025	09:41:01	8	4.5740	36.59
22/12/2025	09:42:05	10	4.5740	45.74
22/12/2025	09:43:01	13	4.5640	59.33
22/12/2025	09:44:04	7	4.5640	31.95
22/12/2025	09:44:26	48	4.5640	219.07
22/12/2025	09:45:05	7	4.5640	31.95
22/12/2025	09:46:02	2	4.5640	9.13
22/12/2025	09:46:02	28	4.5640	127.79
22/12/2025	09:47:01	19	4.5640	86.72
22/12/2025	09:48:01	15	4.5640	68.46
22/12/2025	09:49:05	13	4.5660	59.36
22/12/2025	09:50:01	11	4.5660	50.23
22/12/2025	09:51:03	6	4.5660	27.40
22/12/2025	09:52:11	5	4.5520	22.76
22/12/2025	09:53:07	6	4.5520	27.31
22/12/2025	09:54:04	7	4.5580	31.91
22/12/2025	09:56:42	24	4.5580	109.39
22/12/2025	09:57:02	8	4.5540	36.43
22/12/2025	09:58:07	4	4.5540	18.22
22/12/2025	10:01:10	24	4.5660	109.58
22/12/2025	10:02:05	18	4.5660	82.19
22/12/2025	10:03:04	54	4.5660	246.56
22/12/2025	10:04:47	33	4.5660	150.68
22/12/2025	10:05:03	25	4.5660	114.15
22/12/2025	10:06:04	14	4.5660	63.92
22/12/2025	10:07:02	8	4.5700	36.56
22/12/2025	10:09:56	5	4.5580	22.79
22/12/2025	10:09:56	27	4.5580	123.07
22/12/2025	10:10:02	6	4.5580	27.35
22/12/2025	10:11:03	24	4.5580	109.39

22/12/2025	10:12:29	12	4.5580	54.70
22/12/2025	10:13:33	6	4.5580	27.35
22/12/2025	10:14:05	2	4.5580	9.12
22/12/2025	10:15:02	22	4.5640	100.41
22/12/2025	10:16:05	9	4.5640	41.08
22/12/2025	10:17:01	7	4.5640	31.95
22/12/2025	10:18:02	3	4.5640	13.69
22/12/2025	10:19:04	4	4.5580	18.23
22/12/2025	10:20:05	5	4.5580	22.79
22/12/2025	10:21:04	1	4.5580	4.56
22/12/2025	10:22:04	15	4.5580	68.37
22/12/2025	10:23:01	19	4.5540	86.53
22/12/2025	10:24:03	6	4.5540	27.32
22/12/2025	10:25:02	10	4.5540	45.54
22/12/2025	10:26:02	16	4.5540	72.86
22/12/2025	10:27:05	14	4.5540	63.76
22/12/2025	10:28:53	4	4.5460	18.18
22/12/2025	10:29:36	29	4.5540	132.07
22/12/2025	10:30:05	5	4.5620	22.81
22/12/2025	10:31:06	3	4.5620	13.69
22/12/2025	10:32:02	7	4.5620	31.93
22/12/2025	10:33:31	13	4.5520	59.18
22/12/2025	10:34:18	38	4.5520	172.98
22/12/2025	10:35:09	16	4.5520	72.83
22/12/2025	10:36:05	6	4.5500	27.30
22/12/2025	10:37:07	10	4.5500	45.50
22/12/2025	10:39:03	14	4.5480	63.67
22/12/2025	10:40:05	5	4.5480	22.74
22/12/2025	10:41:06	6	4.5380	27.23
22/12/2025	10:45:13	33	4.5300	149.49
22/12/2025	10:50:23	49	4.5100	220.99
22/12/2025	10:51:04	18	4.5020	81.04
22/12/2025	10:52:02	1	4.4980	4.50
22/12/2025	10:53:02	7	4.4960	31.47
22/12/2025	10:54:04	10	4.4960	44.96
22/12/2025	10:55:04	41	4.4960	184.34
22/12/2025	10:56:28	4	4.4900	17.96
22/12/2025	11:01:27	27	4.4960	121.39
22/12/2025	11:04:34	33	4.4960	148.37
22/12/2025	11:05:00	4	4.4880	17.95
22/12/2025	11:10:53	66	4.5000	297.00
22/12/2025	11:11:40	15	4.5000	67.50
22/12/2025	11:20:02	38	4.5040	171.15
22/12/2025	11:21:04	7	4.5040	31.53
22/12/2025	11:23:45	49	4.5040	220.70
22/12/2025	11:24:02	37	4.5080	166.80
22/12/2025	11:25:03	6	4.5080	27.05
22/12/2025	11:26:03	13	4.5120	58.66
22/12/2025	11:27:03	5	4.5120	22.56
22/12/2025	11:28:02	4	4.5120	18.05

22/12/2025	11:29:04	8	4.5120	36.10
22/12/2025	11:30:03	3	4.5120	13.54
22/12/2025	11:31:10	6	4.5020	27.01
22/12/2025	11:32:06	8	4.5040	36.03
22/12/2025	11:33:03	6	4.5040	27.02
22/12/2025	11:34:06	4	4.5040	18.02
22/12/2025	11:35:04	10	4.5040	45.04
22/12/2025	11:36:05	9	4.5040	40.54
22/12/2025	11:37:02	11	4.5040	49.54
22/12/2025	11:39:01	9	4.4960	40.46
22/12/2025	11:41:52	5	4.4960	22.48
22/12/2025	11:44:39	17	4.4960	76.43
22/12/2025	11:44:39	1	4.4960	4.50
22/12/2025	11:47:04	18	4.4900	80.82
22/12/2025	11:48:08	18	4.4900	80.82
22/12/2025	11:50:59	43	4.4900	193.07
22/12/2025	11:50:59	8	4.4900	35.92
22/12/2025	11:53:04	21	4.4900	94.29
22/12/2025	11:53:05	21	4.4900	94.29
22/12/2025	11:58:17	16	4.4980	71.97
22/12/2025	11:59:01	4	4.4980	17.99
22/12/2025	12:01:57	10	4.5020	45.02
22/12/2025	12:02:47	2	4.5000	9.00
22/12/2025	12:02:47	1	4.5000	4.50
22/12/2025	12:03:04	13	4.5000	58.50
22/12/2025	12:04:05	2	4.5000	9.00
22/12/2025	12:05:04	3	4.5000	13.50
22/12/2025	12:06:04	4	4.5080	18.03
22/12/2025	12:07:02	3	4.5080	13.52
22/12/2025	12:08:03	9	4.5080	40.57
22/12/2025	12:09:02	10	4.5080	45.08
22/12/2025	12:10:01	2	4.5080	9.02
22/12/2025	12:11:04	5	4.5080	22.54
22/12/2025	12:12:21	2	4.5000	9.00
22/12/2025	12:13:23	8	4.5000	36.00
22/12/2025	12:15:30	29	4.5000	130.50
22/12/2025	12:16:01	6	4.5080	27.05
22/12/2025	12:17:01	7	4.5080	31.56
22/12/2025	12:18:03	7	4.5080	31.56
22/12/2025	12:24:04	92	4.4980	413.82
22/12/2025	12:25:12	11	4.5060	49.57
22/12/2025	12:26:04	2	4.5060	9.01
22/12/2025	12:27:01	1	4.5060	4.51
22/12/2025	12:28:02	13	4.5060	58.58
22/12/2025	12:29:05	4	4.5060	18.02
22/12/2025	12:30:03	5	4.5060	22.53
22/12/2025	12:31:02	7	4.5060	31.54
22/12/2025	12:32:02	1	4.5060	4.51
22/12/2025	12:33:03	5	4.5060	22.53
22/12/2025	12:34:05	6	4.5060	27.04

22/12/2025	12:35:06	5	4.5000	22.50
22/12/2025	12:40:04	21	4.5000	94.50
22/12/2025	12:45:49	23	4.4960	103.41
22/12/2025	12:46:05	28	4.4940	125.83
22/12/2025	12:47:04	9	4.4940	40.45
22/12/2025	12:48:03	10	4.4940	44.94
22/12/2025	12:49:02	3	4.4940	13.48
22/12/2025	12:50:03	2	4.4940	8.99
22/12/2025	12:51:03	7	4.4940	31.46
22/12/2025	12:52:04	1	4.4940	4.49
22/12/2025	12:53:03	4	4.4940	17.98
22/12/2025	12:54:04	3	4.4940	13.48
22/12/2025	12:55:04	2	4.4940	8.99
22/12/2025	12:56:01	3	4.4940	13.48
22/12/2025	12:57:05	1	4.4940	4.49
22/12/2025	12:58:04	3	4.4940	13.48
22/12/2025	13:00:06	7	4.5020	31.51
22/12/2025	13:01:44	1	4.5020	4.50
22/12/2025	13:06:55	35	4.5180	158.13
22/12/2025	13:07:03	2	4.5120	9.02
22/12/2025	13:08:01	2	4.5120	9.02
22/12/2025	13:10:43	13	4.5060	58.58
22/12/2025	13:11:02	2	4.5060	9.01
22/12/2025	13:12:01	11	4.5060	49.57
22/12/2025	13:13:04	5	4.5060	22.53
22/12/2025	13:15:00	3	4.5040	13.51
22/12/2025	13:15:14	5	4.5040	22.52
22/12/2025	13:28:29	82	4.5000	369.00
22/12/2025	13:30:12	12	4.5080	54.10
22/12/2025	13:38:56	86	4.5080	387.69
22/12/2025	13:40:21	10	4.5080	45.08
22/12/2025	13:41:03	7	4.5080	31.56
22/12/2025	13:43:03	2	4.5080	9.02
22/12/2025	13:44:09	10	4.5140	45.14
22/12/2025	13:48:29	26	4.5140	117.36
22/12/2025	13:58:33	106	4.5180	478.91
22/12/2025	13:59:13	2	4.5140	9.03
22/12/2025	14:04:01	54	4.5080	243.43
22/12/2025	14:07:00	6	4.5080	27.05
22/12/2025	14:07:05	7	4.5080	31.56
22/12/2025	14:08:04	2	4.5080	9.02
22/12/2025	14:09:04	9	4.5080	40.57
22/12/2025	14:10:05	5	4.5080	22.54
22/12/2025	14:12:27	9	4.4960	40.46
22/12/2025	14:13:41	4	4.4960	17.98
22/12/2025	14:14:42	9	4.4940	40.45
22/12/2025	14:15:02	1	4.4920	4.49
22/12/2025	14:16:04	8	4.4920	35.94
22/12/2025	14:17:04	2	4.4920	8.98
22/12/2025	14:18:05	3	4.4920	13.48

22/12/2025	14:19:03	2	4.4920	8.98
22/12/2025	14:20:03	41	4.4920	184.17
22/12/2025	14:20:03	1	4.4920	4.49
22/12/2025	14:22:56	16	4.4800	71.68
22/12/2025	14:24:01	2	4.4800	8.96
22/12/2025	14:25:05	11	4.4800	49.28
22/12/2025	14:26:09	2	4.4800	8.96
22/12/2025	14:27:45	5	4.4800	22.40
22/12/2025	14:28:08	15	4.4800	67.20
22/12/2025	14:29:04	3	4.4800	13.44
22/12/2025	14:30:04	22	4.4800	98.56
22/12/2025	14:31:11	6	4.4820	26.89
22/12/2025	14:33:02	15	4.4820	67.23
22/12/2025	14:34:03	1	4.4820	4.48
22/12/2025	14:35:35	6	4.4820	26.89
22/12/2025	14:36:01	30	4.4800	134.40
22/12/2025	14:37:01	6	4.4780	26.87
22/12/2025	14:38:06	7	4.4780	31.35
22/12/2025	14:39:02	1	4.4780	4.48
22/12/2025	14:40:04	4	4.4780	17.91
22/12/2025	14:41:01	18	4.4780	80.60
22/12/2025	14:42:01	2	4.4760	8.95
22/12/2025	14:43:05	7	4.4740	31.32
22/12/2025	14:44:04	2	4.4740	8.95
22/12/2025	14:45:07	2	4.4660	8.93
22/12/2025	14:46:12	4	4.4700	17.88
22/12/2025	14:52:59	47	4.4780	210.47
22/12/2025	14:53:05	5	4.4780	22.39
22/12/2025	14:54:05	11	4.4780	49.26
22/12/2025	14:55:03	3	4.4780	13.43
22/12/2025	14:59:04	35	4.4880	157.08
22/12/2025	15:00:56	7	4.4820	31.37
22/12/2025	15:02:16	6	4.4820	26.89
22/12/2025	15:03:01	5	4.4800	22.40
22/12/2025	15:03:01	2	4.4800	8.96
22/12/2025	15:04:26	11	4.4740	49.21
22/12/2025	15:07:30	32	4.4740	143.17
22/12/2025	15:08:03	10	4.4740	44.74
22/12/2025	15:10:04	15	4.4820	67.23
22/12/2025	15:11:11	6	4.4820	26.89
22/12/2025	15:13:56	10	4.4900	44.90
22/12/2025	15:14:03	5	4.4920	22.46
22/12/2025	15:16:13	20	4.4880	89.76
22/12/2025	15:17:05	6	4.4880	26.93
22/12/2025	15:18:01	4	4.4880	17.95
22/12/2025	15:19:05	8	4.4880	35.90
22/12/2025	15:25:32	77	4.4940	346.04
22/12/2025	15:26:06	5	4.4940	22.47
	15:27:24	6	4.4860	26.92
22/12/2025

22/12/2025	15:30:35	17	4.4820	76.19
22/12/2025	15:32:52	32	4.4820	143.42
22/12/2025	15:34:14	31	4.4820	138.94
22/12/2025	15:35:40	5	4.4820	22.41
22/12/2025	15:36:43	8	4.4820	35.86
22/12/2025	15:37:23	4	4.4820	17.93
22/12/2025	15:38:05	14	4.4820	62.75
22/12/2025	15:40:05	22	4.4740	98.43
22/12/2025	15:41:03	7	4.4720	31.30
22/12/2025	15:43:32	15	4.4640	66.96
22/12/2025	15:44:49	19	4.4620	84.78
22/12/2025	15:46:59	31	4.4640	138.38
22/12/2025	15:47:09	7	4.4640	31.25
22/12/2025	15:49:51	34	4.4600	151.64
22/12/2025	15:50:01	16	4.4540	71.26
22/12/2025	15:52:53	34	4.4560	151.50
22/12/2025	15:53:06	31	4.4560	138.14
22/12/2025	15:54:09	10	4.4620	44.62
22/12/2025	15:55:05	6	4.4580	26.75
22/12/2025	15:56:42	10	4.4700	44.70
22/12/2025	15:57:04	8	4.4560	35.65
22/12/2025	16:01:12	38	4.4580	169.40
22/12/2025	16:02:01	23	4.4560	102.49
22/12/2025	16:02:28	2	4.4560	8.91
22/12/2025	16:02:48	15	4.4560	66.84
22/12/2025	16:03:01	10	4.4500	44.50
22/12/2025	16:06:03	11	4.4400	48.84
22/12/2025	16:06:03	9	4.4400	39.96
22/12/2025	16:07:04	11	4.4480	48.93
22/12/2025	16:08:07	21	4.4460	93.37
22/12/2025	16:09:03	3	4.4500	13.35
22/12/2025	16:10:15	4	4.4500	17.80
22/12/2025	16:11:03	14	4.4500	62.30
22/12/2025	16:13:02	16	4.4460	71.14
22/12/2025	16:13:15	12	4.4460	53.35
22/12/2025	16:14:32	8	4.4460	35.57
22/12/2025	16:15:05	7	4.4460	31.12
22/12/2025	16:16:04	9	4.4460	40.01
22/12/2025	16:17:06	10	4.4460	44.46
22/12/2025	16:19:56	22	4.4560	98.03
22/12/2025	16:20:13	9	4.4560	40.10
22/12/2025	16:23:16	2	4.4660	8.93
22/12/2025	16:23:35	10	4.4700	44.70
22/12/2025	16:24:05	10	4.4720	44.72
22/12/2025	16:27:11	87	4.4680	388.72
22/12/2025	16:28:10	57	4.4620	254.33
22/12/2025	16:35:21	97	4.4760	434.17
22/12/2025	16:36:13	29	4.4720	129.69
22/12/2025	16:37:16	49	4.4720	219.13
22/12/2025	16:40:03	44	4.4720	196.77

22/12/2025	16:42:07	1	4.4700	4.47
22/12/2025	16:42:30	26	4.4720	116.27
22/12/2025	16:43:39	23	4.4720	102.86
22/12/2025	16:45:06	23	4.4720	102.86
22/12/2025	16:46:50	7	4.4740	31.32
22/12/2025	16:47:34	5	4.4860	22.43
22/12/2025	16:47:35	8	4.4860	35.89
22/12/2025	16:47:35	10	4.4860	44.86
22/12/2025	16:47:35	12	4.4860	53.83
22/12/2025	16:48:33	17	4.4860	76.26
22/12/2025	16:49:02	6	4.4860	26.92
22/12/2025	16:50:08	29	4.4860	130.09
22/12/2025	16:51:13	17	4.4860	76.26
22/12/2025	16:55:33	71	4.4920	318.93
22/12/2025	16:56:14	19	4.4900	85.31
22/12/2025	16:57:29	59	4.4900	264.91
22/12/2025	16:58:02	15	4.4900	67.35
22/12/2025	16:59:03	15	4.4900	67.35
22/12/2025	17:01:23	31	4.4900	139.19
22/12/2025	17:02:06	12	4.4880	53.86
22/12/2025	17:03:04	17	4.4780	76.13
22/12/2025	17:04:10	12	4.4740	53.69
22/12/2025	17:05:05	17	4.4740	76.06
22/12/2025	17:07:18	25	4.4720	111.80
22/12/2025	17:08:06	11	4.4780	49.26
22/12/2025	17:08:41	63	4.4780	282.11
23/12/2025	09:01:05	40	4.5200	180.80
23/12/2025	09:03:06	66	4.5400	299.64
23/12/2025	09:08:02	107	4.5040	481.93
23/12/2025	09:17:13	138	4.5080	622.10
23/12/2025	09:20:16	43	4.5060	193.76
23/12/2025	09:23:30	54	4.5000	243.00
23/12/2025	09:35:15	206	4.5240	931.94
23/12/2025	09:36:05	8	4.5240	36.19
23/12/2025	09:37:09	19	4.5160	85.80
23/12/2025	09:37:30	3	4.5160	13.55
23/12/2025	09:38:03	13	4.5160	58.71
23/12/2025	09:39:03	18	4.5160	81.29
23/12/2025	09:41:45	9	4.5160	40.64
23/12/2025	09:50:52	161	4.5020	724.82
23/12/2025	10:03:39	144	4.4980	647.71
23/12/2025	10:04:19	30	4.5100	135.30
23/12/2025	10:05:05	22	4.5040	99.09
23/12/2025	10:06:05	12	4.5040	54.05
23/12/2025	10:07:01	7	4.5040	31.53
23/12/2025	10:08:02	17	4.5040	76.57
23/12/2025	10:09:01	13	4.5040	58.55
23/12/2025	10:10:03	5	4.5040	22.52
23/12/2025	10:14:51	39	4.4960	175.34
23/12/2025	10:15:02	19	4.4960	85.42

23/12/2025	10:16:14	8	4.4960	35.97
23/12/2025	10:20:00	14	4.5000	63.00
23/12/2025	10:21:37	6	4.5000	27.00
23/12/2025	10:22:17	13	4.5000	58.50
23/12/2025	10:23:21	17	4.5000	76.50
23/12/2025	10:24:47	5	4.4980	22.49
23/12/2025	10:25:02	10	4.4980	44.98
23/12/2025	10:35:50	139	4.5040	626.06
23/12/2025	10:36:04	5	4.5040	22.52
23/12/2025	10:37:16	9	4.5060	40.55
23/12/2025	10:38:02	12	4.5060	54.07
23/12/2025	10:39:03	6	4.5060	27.04
23/12/2025	10:40:03	5	4.5060	22.53
23/12/2025	10:41:40	6	4.5060	27.04
23/12/2025	10:51:28	108	4.5200	488.16
23/12/2025	10:52:01	1	4.5180	4.52
23/12/2025	10:59:44	69	4.5260	312.29
23/12/2025	11:00:04	6	4.5220	27.13
23/12/2025	11:15:33	129	4.5300	584.37
23/12/2025	11:20:31	16	4.5320	72.51
23/12/2025	11:21:53	7	4.5320	31.72
23/12/2025	11:22:42	20	4.5300	90.60
23/12/2025	11:28:58	88	4.5400	399.52
23/12/2025	11:29:20	8	4.5400	36.32
23/12/2025	11:30:05	2	4.5380	9.08
23/12/2025	11:31:01	5	4.5380	22.69
23/12/2025	11:33:47	11	4.5440	49.98
23/12/2025	11:34:03	3	4.5440	13.63
23/12/2025	11:38:37	50	4.5400	227.00
23/12/2025	11:40:54	11	4.5480	50.03
23/12/2025	11:41:05	2	4.5480	9.10
23/12/2025	11:42:05	15	4.5480	68.22
23/12/2025	11:43:05	1	4.5480	4.55
23/12/2025	11:44:01	3	4.5480	13.64
23/12/2025	11:45:04	7	4.5480	31.84
23/12/2025	11:46:01	3	4.5480	13.64
23/12/2025	11:47:03	8	4.5480	36.38
23/12/2025	11:48:02	17	4.5480	77.32
23/12/2025	11:49:36	38	4.5480	172.82
23/12/2025	11:55:00	59	4.5500	268.45
23/12/2025	11:55:23	5	4.5480	22.74
23/12/2025	11:59:07	23	4.5460	104.56
23/12/2025	12:00:02	5	4.5460	22.73
23/12/2025	12:01:05	1	4.5460	4.55
23/12/2025	12:02:02	3	4.5460	13.64
23/12/2025	12:03:02	11	4.5460	50.01
23/12/2025	12:04:05	2	4.5460	9.09
23/12/2025	12:05:02	2	4.5460	9.09
23/12/2025	12:06:03	3	4.5460	13.64
23/12/2025	12:07:02	3	4.5460	13.64

23/12/2025	12:08:04	8	4.5460	36.37
23/12/2025	12:09:05	8	4.5400	36.32
23/12/2025	12:10:05	2	4.5340	9.07
23/12/2025	12:15:42	39	4.5240	176.44
23/12/2025	12:16:04	6	4.5200	27.12
23/12/2025	12:20:00	35	4.5220	158.27
23/12/2025	12:28:43	84	4.5240	380.02
23/12/2025	12:29:27	2	4.5240	9.05
23/12/2025	12:30:53	5	4.5240	22.62
23/12/2025	12:32:39	7	4.5240	31.67
23/12/2025	12:45:20	10	4.5220	45.22
23/12/2025	12:45:20	39	4.5240	176.44
23/12/2025	12:46:01	27	4.5200	122.04
23/12/2025	12:47:05	8	4.5220	36.18
23/12/2025	12:48:02	9	4.5220	40.70
23/12/2025	12:49:01	3	4.5220	13.57
23/12/2025	12:50:05	2	4.5220	9.04
23/12/2025	12:51:04	6	4.5220	27.13
23/12/2025	12:52:03	1	4.5220	4.52
23/12/2025	12:53:04	4	4.5220	18.09
23/12/2025	12:54:59	2	4.5240	9.05
23/12/2025	13:00:05	19	4.5300	86.07
23/12/2025	13:04:13	21	4.5300	95.13
23/12/2025	13:08:31	27	4.5340	122.42
23/12/2025	13:10:56	13	4.5360	58.97
23/12/2025	13:11:04	2	4.5400	9.08
23/12/2025	13:12:01	9	4.5400	40.86
23/12/2025	13:16:49	10	4.5400	45.40
23/12/2025	13:17:05	2	4.5380	9.08
23/12/2025	13:18:03	6	4.5380	27.23
23/12/2025	13:46:09	196	4.5440	890.62
23/12/2025	13:49:51	3	4.5320	13.60
23/12/2025	13:59:55	93	4.5400	422.22
23/12/2025	14:00:01	3	4.5400	13.62
23/12/2025	14:03:54	22	4.5480	100.06
23/12/2025	14:04:05	5	4.5480	22.74
23/12/2025	14:05:05	1	4.5480	4.55
23/12/2025	14:06:02	3	4.5480	13.64
23/12/2025	14:07:01	7	4.5300	31.71
23/12/2025	14:13:33	26	4.5300	117.78
23/12/2025	14:19:01	10	4.5300	45.30
23/12/2025	14:19:28	8	4.5300	36.24
23/12/2025	14:21:42	46	4.5260	208.20
23/12/2025	14:22:04	6	4.5260	27.16
23/12/2025	14:23:04	13	4.5260	58.84
23/12/2025	14:41:21	130	4.5220	587.86
23/12/2025	14:42:03	2	4.5240	9.05
23/12/2025	14:43:04	6	4.5240	27.14
23/12/2025	14:44:02	2	4.5220	9.04
23/12/2025	14:45:05	1	4.5220	4.52

23/12/2025	14:50:02	28	4.5220	126.62
23/12/2025	14:52:15	13	4.5200	58.76
23/12/2025	14:53:01	5	4.5200	22.60
23/12/2025	14:54:01	10	4.5200	45.20
23/12/2025	14:55:04	2	4.5200	9.04
23/12/2025	14:56:05	6	4.5200	27.12
23/12/2025	14:58:46	25	4.5120	112.80
23/12/2025	14:59:03	1	4.5120	4.51
23/12/2025	15:00:03	6	4.5100	27.06
23/12/2025	15:01:01	3	4.5100	13.53
23/12/2025	15:02:03	3	4.5100	13.53
23/12/2025	15:03:43	6	4.5120	27.07
23/12/2025	15:05:13	19	4.5120	85.73
23/12/2025	15:06:05	16	4.5120	72.19
23/12/2025	15:07:03	4	4.5120	18.05
23/12/2025	15:08:01	10	4.5120	45.12
23/12/2025	15:09:06	7	4.5120	31.58
23/12/2025	15:14:20	33	4.5180	149.09
23/12/2025	15:17:01	18	4.5160	81.29
23/12/2025	15:17:21	6	4.5160	27.10
23/12/2025	15:18:04	3	4.5160	13.55
23/12/2025	15:19:42	7	4.5140	31.60
23/12/2025	15:21:13	27	4.5200	122.04
23/12/2025	15:22:01	11	4.5200	49.72
23/12/2025	15:24:45	17	4.5140	76.74
23/12/2025	15:25:03	6	4.5140	27.08
23/12/2025	15:26:01	6	4.5140	27.08
23/12/2025	15:27:02	5	4.5140	22.57
23/12/2025	15:28:04	6	4.5140	27.08
23/12/2025	15:30:06	16	4.5200	72.32
23/12/2025	15:34:58	47	4.5160	212.25
23/12/2025	15:37:41	16	4.5160	72.26
23/12/2025	15:38:53	12	4.5140	54.17
23/12/2025	15:39:01	4	4.4960	17.98
23/12/2025	15:41:28	33	4.4980	148.43
23/12/2025	15:43:38	15	4.4960	67.44
23/12/2025	15:44:05	18	4.4960	80.93
23/12/2025	15:45:03	23	4.4960	103.41
23/12/2025	15:46:27	7	4.4920	31.44
23/12/2025	15:47:08	7	4.4920	31.44
23/12/2025	15:49:15	32	4.4900	143.68
23/12/2025	15:56:13	97	4.4920	435.72
23/12/2025	15:58:06	10	4.4920	44.92
23/12/2025	16:00:59	4	4.4900	17.96
23/12/2025	16:01:17	29	4.4860	130.09
23/12/2025	16:02:05	38	4.4860	170.47
23/12/2025	16:03:05	13	4.4860	58.32
23/12/2025	16:04:01	7	4.4800	31.36
23/12/2025	16:05:03	4	4.4800	17.92
23/12/2025	16:06:05	5	4.4800	22.40

23/12/2025	16:07:04	10	4.4800	44.80
23/12/2025	16:08:04	19	4.4800	85.12
23/12/2025	16:09:01	2	4.4800	8.96
23/12/2025	16:10:04	9	4.4800	40.32
23/12/2025	16:12:00	7	4.4840	31.39
23/12/2025	16:12:05	16	4.4840	71.74
23/12/2025	16:13:05	12	4.4840	53.81
23/12/2025	16:14:03	8	4.4840	35.87
23/12/2025	16:15:04	7	4.4840	31.39
23/12/2025	16:16:16	8	4.4840	35.87
23/12/2025	16:17:05	8	4.4840	35.87
23/12/2025	16:18:03	10	4.4840	44.84
23/12/2025	16:19:05	11	4.4900	49.39
23/12/2025	16:20:04	7	4.4900	31.43
23/12/2025	16:20:04	1	4.4900	4.49
23/12/2025	16:23:02	23	4.4960	103.41
23/12/2025	16:23:05	8	4.4960	35.97
23/12/2025	16:24:34	7	4.4960	31.47
23/12/2025	16:25:05	30	4.4960	134.88
23/12/2025	16:26:05	19	4.4960	85.42
23/12/2025	16:27:35	12	4.4960	53.95
23/12/2025	16:34:23	98	4.4980	440.80
23/12/2025	16:37:03	30	4.5080	135.24
23/12/2025	16:37:05	33	4.5080	148.76
23/12/2025	16:38:26	11	4.5080	49.59
23/12/2025	16:41:44	26	4.5120	117.31
23/12/2025	16:42:01	9	4.5120	40.61
23/12/2025	16:43:08	3	4.5120	13.54
23/12/2025	16:45:30	27	4.5120	121.82
23/12/2025	16:54:49	112	4.5300	507.36
23/12/2025	16:55:53	5	4.5300	22.65
23/12/2025	16:56:02	12	4.5280	54.34
23/12/2025	16:57:03	19	4.5280	86.03
23/12/2025	16:58:29	10	4.5300	45.30
23/12/2025	16:59:02	10	4.5300	45.30
23/12/2025	17:00:04	6	4.5300	27.18
23/12/2025	17:01:02	16	4.5300	72.48
23/12/2025	17:03:00	10	4.5300	45.30
23/12/2025	17:03:06	12	4.5300	54.36
23/12/2025	17:04:02	9	4.5300	40.77
23/12/2025	17:06:27	21	4.5320	95.17
23/12/2025	17:07:01	7	4.5280	31.70
23/12/2025	17:08:11	9	4.5260	40.73
23/12/2025	17:09:05	26	4.5260	117.68
23/12/2025	17:10:42	7	4.5240	31.67
23/12/2025	17:11:05	11	4.5220	49.74
23/12/2025	17:12:02	27	4.5180	121.99
23/12/2025	17:13:02	10	4.5180	45.18
23/12/2025	17:13:32	252	4.5180	1,138.54
29/12/2025	09:01:02	44	4.5700	201.08

29/12/2025	09:02:15	52	4.5520	236.70
29/12/2025	09:03:05	18	4.5440	81.79
29/12/2025	09:04:05	40	4.5440	181.76
29/12/2025	09:05:05	26	4.5420	118.09
29/12/2025	09:06:02	10	4.5400	45.40
29/12/2025	09:07:01	18	4.5400	81.72
29/12/2025	09:08:05	3	4.5400	13.62
29/12/2025	09:13:03	29	4.5140	130.91
29/12/2025	09:14:03	15	4.5120	67.68
29/12/2025	09:15:22	27	4.5180	121.99
29/12/2025	09:16:01	23	4.5180	103.91
29/12/2025	09:19:30	29	4.5240	131.20
29/12/2025	09:20:05	13	4.5240	58.81
29/12/2025	09:21:02	31	4.5240	140.24
29/12/2025	09:22:05	17	4.5240	76.91
29/12/2025	09:23:02	5	4.5240	22.62
29/12/2025	09:24:03	10	4.5240	45.24
29/12/2025	09:25:01	32	4.5240	144.77
29/12/2025	09:29:54	47	4.5140	212.16
29/12/2025	09:35:56	104	4.5140	469.46
29/12/2025	09:45:30	136	4.5400	617.44
29/12/2025	09:46:04	29	4.5400	131.66
29/12/2025	09:48:30	22	4.5400	99.88
29/12/2025	09:56:18	65	4.5360	294.84
29/12/2025	09:57:24	8	4.5300	36.24
29/12/2025	09:58:05	4	4.5300	18.12
29/12/2025	09:59:04	2	4.5300	9.06
29/12/2025	10:02:33	23	4.5200	103.96
29/12/2025	10:05:03	96	4.5200	433.92
29/12/2025	10:08:02	20	4.5140	90.28
29/12/2025	10:08:02	18	4.5200	81.36
29/12/2025	10:12:32	53	4.5280	239.98
29/12/2025	10:15:05	25	4.5280	113.20
29/12/2025	10:24:31	66	4.5260	298.72
29/12/2025	10:25:01	10	4.5300	45.30
29/12/2025	10:26:03	17	4.5300	77.01
29/12/2025	10:28:46	17	4.5300	77.01
29/12/2025	10:34:32	105	4.5240	475.02
29/12/2025	10:35:03	16	4.5240	72.38
29/12/2025	10:36:05	6	4.5240	27.14
29/12/2025	10:37:05	10	4.5240	45.24
29/12/2025	10:38:02	13	4.5240	58.81
29/12/2025	10:39:04	5	4.5240	22.62
29/12/2025	10:40:02	5	4.5240	22.62
29/12/2025	10:41:02	7	4.5240	31.67
29/12/2025	10:42:03	15	4.5240	67.86
29/12/2025	10:43:05	8	4.5240	36.19
29/12/2025	10:44:01	1	4.5240	4.52
29/12/2025	10:45:03	1	4.5240	4.52
29/12/2025	10:46:01	28	4.5240	126.67

29/12/2025	10:56:12	74	4.5220	334.63
29/12/2025	10:57:04	7	4.5220	31.65
29/12/2025	10:58:03	3	4.5220	13.57
29/12/2025	10:59:20	4	4.5160	18.06
29/12/2025	11:00:36	7	4.5120	31.58
29/12/2025	11:04:02	26	4.5120	117.31
29/12/2025	11:04:03	12	4.5120	54.14
29/12/2025	11:05:02	5	4.5120	22.56
29/12/2025	11:06:02	38	4.5120	171.46
29/12/2025	11:07:03	2	4.5060	9.01
29/12/2025	11:08:03	1	4.5000	4.50
29/12/2025	11:09:01	11	4.5000	49.50
29/12/2025	11:10:31	12	4.5000	54.00
29/12/2025	11:15:27	33	4.5020	148.57
29/12/2025	11:16:02	9	4.5020	40.52
29/12/2025	11:17:02	5	4.5020	22.51
29/12/2025	11:28:31	126	4.5060	567.76
29/12/2025	11:29:02	10	4.5060	45.06
29/12/2025	11:30:04	3	4.5060	13.52
29/12/2025	11:36:52	29	4.5080	130.73
29/12/2025	11:39:57	24	4.5120	108.29
29/12/2025	11:40:05	3	4.5120	13.54
29/12/2025	11:41:02	2	4.5100	9.02
29/12/2025	11:42:02	15	4.5100	67.65
29/12/2025	11:43:01	1	4.5160	4.52
29/12/2025	11:44:01	3	4.5160	13.55
29/12/2025	11:45:03	6	4.5160	27.10
29/12/2025	12:01:04	65	4.5200	293.80
29/12/2025	12:01:04	44	4.5200	198.88
29/12/2025	12:02:36	1	4.5200	4.52
29/12/2025	12:03:09	14	4.5200	63.28
29/12/2025	12:05:24	3	4.5160	13.55
29/12/2025	12:11:01	5	4.5120	22.56
29/12/2025	12:11:01	25	4.5160	112.90
29/12/2025	12:16:56	35	4.5120	157.92
29/12/2025	12:23:22	82	4.5080	369.66
29/12/2025	12:29:47	36	4.4960	161.86
29/12/2025	12:42:00	43	4.4980	193.41
29/12/2025	12:42:06	1	4.4960	4.50
29/12/2025	12:58:56	83	4.4960	373.17
29/12/2025	12:59:05	1	4.5000	4.50
29/12/2025	13:00:05	6	4.5020	27.01
29/12/2025	13:01:31	1	4.5020	4.50
29/12/2025	13:02:31	1	4.5020	4.50
29/12/2025	13:03:04	10	4.5020	45.02
29/12/2025	13:08:10	42	4.5020	189.08
29/12/2025	13:11:00	10	4.5020	45.02
29/12/2025	13:14:00	13	4.5020	58.53
29/12/2025	13:16:58	9	4.5020	40.52
29/12/2025	13:25:01	71	4.5180	320.78

29/12/2025	13:36:02	86	4.5280	389.41
29/12/2025	13:37:51	7	4.5280	31.70
29/12/2025	13:42:58	29	4.5280	131.31
29/12/2025	13:46:00	7	4.5280	31.70
29/12/2025	13:49:04	54	4.5280	244.51
29/12/2025	13:50:06	7	4.5280	31.70
29/12/2025	13:52:38	9	4.5280	40.75
29/12/2025	13:59:30	20	4.5300	90.60
29/12/2025	13:59:30	23	4.5300	104.19
29/12/2025	14:01:16	18	4.5300	81.54
29/12/2025	14:14:05	68	4.5280	307.90
29/12/2025	14:15:01	1	4.5280	4.53
29/12/2025	14:16:03	7	4.5280	31.70
29/12/2025	14:17:03	2	4.5280	9.06
29/12/2025	14:18:13	1	4.5240	4.52
29/12/2025	14:26:45	83	4.5300	375.99
29/12/2025	14:27:04	3	4.5300	13.59
29/12/2025	14:28:31	11	4.5140	49.65
29/12/2025	14:35:52	46	4.5100	207.46
29/12/2025	14:42:01	60	4.5100	270.60
29/12/2025	14:43:02	8	4.5100	36.08
29/12/2025	14:44:04	1	4.5100	4.51
29/12/2025	14:45:31	1	4.5100	4.51
29/12/2025	14:47:04	10	4.5100	45.10
29/12/2025	14:49:01	16	4.5100	72.16
29/12/2025	14:50:02	2	4.5100	9.02
29/12/2025	14:51:58	8	4.5100	36.08
29/12/2025	14:53:03	12	4.5100	54.12
29/12/2025	14:54:34	11	4.5100	49.61
29/12/2025	14:55:50	2	4.5100	9.02
29/12/2025	14:56:27	6	4.5100	27.06
29/12/2025	14:57:08	16	4.5100	72.16
29/12/2025	15:00:15	11	4.5100	49.61
29/12/2025	15:01:05	4	4.5100	18.04
29/12/2025	15:05:03	23	4.5160	103.87
29/12/2025	15:06:02	17	4.5160	76.77
29/12/2025	15:14:46	50	4.5260	226.30
29/12/2025	15:16:06	19	4.5200	85.88
29/12/2025	15:18:53	9	4.5200	40.68
29/12/2025	15:19:03	6	4.5200	27.12
29/12/2025	15:31:35	115	4.5200	519.80
29/12/2025	15:32:26	22	4.5240	99.53
29/12/2025	15:34:33	15	4.5260	67.89
29/12/2025	15:39:07	27	4.5340	122.42
29/12/2025	15:40:05	27	4.5400	122.58
29/12/2025	15:43:09	5	4.5340	22.67
29/12/2025	15:43:10	14	4.5340	63.48
29/12/2025	15:44:04	8	4.5200	36.16
29/12/2025	15:45:15	23	4.5080	103.68
29/12/2025	15:46:10	7	4.5020	31.51

29/12/2025	15:47:04	4	4.4980	17.99
29/12/2025	15:51:52	72	4.5060	324.43
29/12/2025	15:53:23	16	4.5060	72.10
29/12/2025	15:56:31	26	4.5040	117.10
29/12/2025	15:59:52	14	4.5020	63.03
29/12/2025	16:00:03	2	4.5000	9.00
29/12/2025	16:01:02	31	4.5000	139.50
29/12/2025	16:04:00	30	4.5000	135.00
29/12/2025	16:10:09	50	4.5000	225.00
29/12/2025	16:11:01	8	4.5020	36.02
29/12/2025	16:12:02	10	4.5040	45.04
29/12/2025	16:13:01	13	4.5040	58.55
29/12/2025	16:14:01	5	4.4900	22.45
29/12/2025	16:15:01	7	4.4900	31.43
29/12/2025	16:16:31	4	4.4880	17.95
29/12/2025	16:17:11	8	4.4800	35.84
29/12/2025	16:18:08	11	4.4760	49.24
29/12/2025	16:19:03	14	4.4740	62.64
29/12/2025	16:21:38	19	4.4740	85.01
29/12/2025	16:24:10	27	4.4880	121.18
29/12/2025	16:25:05	26	4.4880	116.69
29/12/2025	16:26:01	22	4.4880	98.74
29/12/2025	16:27:02	7	4.4880	31.42
29/12/2025	16:28:05	40	4.4880	179.52
29/12/2025	16:29:04	25	4.4880	112.20
29/12/2025	16:30:02	8	4.4880	35.90
29/12/2025	16:31:05	14	4.4880	62.83
29/12/2025	16:32:05	12	4.4860	53.83
29/12/2025	16:33:05	5	4.4880	22.44
29/12/2025	16:34:02	6	4.4880	26.93
29/12/2025	16:35:01	10	4.4860	44.86
29/12/2025	16:36:02	19	4.4860	85.23
29/12/2025	16:37:41	27	4.4860	121.12
29/12/2025	16:47:02	110	4.4940	494.34
29/12/2025	16:49:59	17	4.4880	76.30
29/12/2025	16:50:31	5	4.4920	22.46
29/12/2025	16:51:06	8	4.4920	35.94
29/12/2025	16:53:52	13	4.4920	58.40
29/12/2025	16:55:33	16	4.5060	72.10
29/12/2025	17:00:31	60	4.5080	270.48
29/12/2025	17:06:30	68	4.5080	306.54
29/12/2025	17:07:30	8	4.5080	36.06
29/12/2025	17:09:42	22	4.5080	99.18
29/12/2025	17:11:13	17	4.5080	76.64
29/12/2025	17:12:32	27	4.5100	121.77
29/12/2025	17:13:05	11	4.5060	49.57
29/12/2025	17:18:08	65	4.5020	292.63
29/12/2025	17:19:06	8	4.5000	36.00
29/12/2025	17:20:03	6	4.4980	26.99
29/12/2025	17:21:56	414	4.5040	1,864.66

30/12/2025	09:03:06	110	4.4740	492.14
30/12/2025	09:04:07	36	4.4740	161.06
30/12/2025	09:04:07	2	4.4740	8.95
30/12/2025	09:09:42	85	4.4780	380.63
30/12/2025	09:15:40	87	4.4900	390.63
30/12/2025	09:16:27	34	4.4900	152.66
30/12/2025	09:17:04	8	4.4740	35.79
30/12/2025	09:19:30	28	4.4660	125.05
30/12/2025	09:20:01	12	4.4720	53.66
30/12/2025	09:21:04	29	4.4720	129.69
30/12/2025	09:22:24	15	4.4780	67.17
30/12/2025	09:23:45	5	4.4780	22.39
30/12/2025	09:25:05	39	4.4780	174.64
30/12/2025	09:26:26	4	4.4820	17.93
30/12/2025	09:26:26	11	4.4820	49.30
30/12/2025	09:27:27	8	4.4840	35.87
30/12/2025	09:28:05	14	4.4840	62.78
30/12/2025	09:29:01	9	4.4840	40.36
30/12/2025	09:30:06	8	4.4840	35.87
30/12/2025	09:32:03	70	4.4920	314.44
30/12/2025	09:33:10	20	4.4920	89.84
30/12/2025	09:34:03	4	4.4920	17.97
30/12/2025	09:35:04	5	4.4920	22.46
30/12/2025	09:36:02	10	4.4920	44.92
30/12/2025	09:37:04	22	4.4920	98.82
30/12/2025	09:38:03	8	4.4920	35.94
30/12/2025	09:39:02	19	4.4920	85.35
30/12/2025	09:40:05	1	4.4920	4.49
30/12/2025	09:41:03	7	4.4920	31.44
30/12/2025	09:43:12	22	4.4840	98.65
30/12/2025	09:50:44	124	4.4800	555.52
30/12/2025	09:51:04	5	4.4800	22.40
30/12/2025	09:52:06	4	4.4760	17.90
30/12/2025	09:53:01	6	4.4760	26.86
30/12/2025	09:54:27	8	4.4700	35.76
30/12/2025	09:55:02	14	4.4700	62.58
30/12/2025	09:56:05	4	4.4700	17.88
30/12/2025	09:57:01	8	4.4700	35.76
30/12/2025	09:58:02	3	4.4700	13.41
30/12/2025	09:59:31	2	4.4720	8.94
30/12/2025	10:00:03	5	4.4720	22.36
30/12/2025	10:01:03	12	4.4720	53.66
30/12/2025	10:02:05	6	4.4720	26.83
30/12/2025	10:08:31	131	4.4720	585.83
30/12/2025	10:11:00	17	4.4720	76.02
30/12/2025	10:20:00	6	4.4720	26.83
30/12/2025	10:20:00	78	4.4720	348.82
30/12/2025	10:21:38	6	4.4740	26.84
30/12/2025	10:22:01	15	4.4740	67.11
30/12/2025	10:23:04	16	4.4740	71.58

30/12/2025	10:26:19	31	4.4700	138.57
30/12/2025	10:28:31	16	4.4640	71.42
30/12/2025	10:30:01	36	4.4640	160.70
30/12/2025	10:33:02	8	4.4660	35.73
30/12/2025	10:37:45	88	4.4660	393.01
30/12/2025	10:39:29	17	4.4640	75.89
30/12/2025	10:40:32	5	4.4600	22.30
30/12/2025	10:41:34	6	4.4540	26.72
30/12/2025	10:44:48	20	4.4540	89.08
30/12/2025	10:45:26	1	4.4500	4.45
30/12/2025	10:46:24	26	4.4500	115.70
30/12/2025	10:47:33	7	4.4440	31.11
30/12/2025	10:48:49	5	4.4500	22.25
30/12/2025	10:49:03	12	4.4500	53.40
30/12/2025	10:50:02	2	4.4480	8.90
30/12/2025	10:52:04	14	4.4480	62.27
30/12/2025	10:54:45	16	4.4440	71.10
30/12/2025	10:57:07	24	4.4440	106.66
30/12/2025	10:59:07	5	4.4420	22.21
30/12/2025	11:00:08	11	4.4400	48.84
30/12/2025	11:05:49	43	4.4440	191.09
30/12/2025	11:07:41	37	4.4380	164.21
30/12/2025	11:10:58	22	4.4380	97.64
30/12/2025	11:17:14	51	4.4440	226.64
30/12/2025	11:18:01	2	4.4460	8.89
30/12/2025	11:19:55	3	4.4520	13.36
30/12/2025	11:21:32	13	4.4520	57.88
30/12/2025	11:24:02	82	4.4520	365.06
30/12/2025	11:28:05	29	4.4520	129.11
30/12/2025	11:29:05	9	4.4460	40.01
30/12/2025	11:30:03	3	4.4540	13.36
30/12/2025	11:31:31	5	4.4460	22.23
30/12/2025	11:32:31	8	4.4460	35.57
30/12/2025	11:33:03	2	4.4460	8.89
30/12/2025	11:34:02	4	4.4460	17.78
30/12/2025	11:35:04	1	4.4420	4.44
30/12/2025	11:36:03	8	4.4420	35.54
30/12/2025	11:37:02	10	4.4420	44.42
30/12/2025	11:38:02	8	4.4420	35.54
30/12/2025	11:39:05	6	4.4420	26.65
30/12/2025	11:40:40	3	4.4400	13.32
30/12/2025	11:42:33	16	4.4380	71.01
30/12/2025	11:43:33	2	4.4400	8.88
30/12/2025	11:44:05	3	4.4400	13.32
30/12/2025	11:45:02	6	4.4400	26.64
30/12/2025	11:46:05	3	4.4400	13.32
30/12/2025	11:47:17	2	4.4380	8.88
30/12/2025	11:48:06	6	4.4380	26.63
30/12/2025	11:49:37	20	4.4380	88.76
30/12/2025	11:50:04	9	4.4380	39.94

30/12/2025	11:51:04	4	4.4400	17.76
30/12/2025	11:52:07	8	4.4400	35.52
30/12/2025	11:53:04	17	4.4400	75.48
30/12/2025	11:53:04	1	4.4400	4.44
30/12/2025	11:54:02	6	4.4400	26.64
30/12/2025	11:55:04	4	4.4400	17.76
30/12/2025	11:57:08	7	4.4380	31.07
30/12/2025	11:59:33	16	4.4400	71.04
30/12/2025	11:59:33	5	4.4400	22.20
30/12/2025	12:00:17	6	4.4420	26.65
30/12/2025	12:01:03	1	4.4420	4.44
30/12/2025	12:02:04	4	4.4420	17.77
30/12/2025	12:03:01	10	4.4420	44.42
30/12/2025	12:04:01	3	4.4420	13.33
30/12/2025	12:05:05	1	4.4420	4.44
30/12/2025	12:06:02	3	4.4420	13.33
30/12/2025	12:08:35	9	4.4360	39.92
30/12/2025	12:09:05	10	4.4360	44.36
30/12/2025	12:10:04	2	4.4360	8.87
30/12/2025	12:11:05	5	4.4360	22.18
30/12/2025	12:12:05	1	4.4360	4.44
30/12/2025	12:13:01	6	4.4360	26.62
30/12/2025	12:14:04	13	4.4360	57.67
30/12/2025	12:20:47	38	4.4280	168.26
30/12/2025	12:23:12	58	4.4420	257.64
30/12/2025	12:24:41	9	4.4460	40.01
30/12/2025	12:27:45	13	4.4460	57.80
30/12/2025	12:31:00	19	4.4460	84.47
30/12/2025	12:31:04	4	4.4440	17.78
30/12/2025	12:32:02	1	4.4440	4.44
30/12/2025	12:33:03	6	4.4400	26.64
30/12/2025	12:34:01	4	4.4400	17.76
30/12/2025	12:35:02	6	4.4400	26.64
30/12/2025	12:49:00	74	4.4500	329.30
30/12/2025	12:49:05	2	4.4500	8.90
30/12/2025	13:05:20	66	4.4500	293.70
30/12/2025	13:06:51	12	4.4460	53.35
30/12/2025	13:10:41	12	4.4520	53.42
30/12/2025	13:16:00	17	4.4480	75.62
30/12/2025	13:22:00	39	4.4480	173.47
30/12/2025	13:25:51	38	4.4480	169.02
30/12/2025	13:27:16	9	4.4480	40.03
30/12/2025	13:28:02	1	4.4480	4.45
30/12/2025	13:42:00	110	4.4580	490.38
30/12/2025	13:45:00	13	4.4580	57.95
30/12/2025	13:46:43	4	4.4560	17.82
30/12/2025	13:47:03	10	4.4560	44.56
30/12/2025	13:48:00	1	4.4560	4.46
30/12/2025	13:49:03	6	4.4560	26.74
30/12/2025	13:49:40	26	4.4560	115.86

30/12/2025	13:51:37	9	4.4560	40.10
30/12/2025	13:53:00	6	4.4560	26.74
30/12/2025	13:53:04	1	4.4560	4.46
30/12/2025	13:54:04	13	4.4540	57.90
30/12/2025	13:55:03	2	4.4540	8.91
30/12/2025	13:56:03	6	4.4540	26.72
30/12/2025	13:59:30	5	4.4540	22.27
30/12/2025	13:59:37	18	4.4540	80.17
30/12/2025	14:04:11	32	4.4520	142.46
30/12/2025	14:07:58	14	4.4460	62.24
30/12/2025	14:09:29	10	4.4460	44.46
30/12/2025	14:10:12	4	4.4440	17.78
30/12/2025	14:11:48	10	4.4420	44.42
30/12/2025	14:14:36	13	4.4440	57.77
30/12/2025	14:20:00	12	4.4440	53.33
30/12/2025	14:20:05	42	4.4420	186.56
30/12/2025	14:21:29	9	4.4420	39.98
30/12/2025	14:23:00	6	4.4400	26.64
30/12/2025	14:23:03	13	4.4400	57.72
30/12/2025	14:24:03	1	4.4400	4.44
30/12/2025	14:25:05	10	4.4400	44.40
30/12/2025	14:26:05	1	4.4400	4.44
30/12/2025	14:27:48	4	4.4420	17.77
30/12/2025	14:35:45	56	4.4440	248.86
30/12/2025	14:39:57	37	4.4440	164.43
30/12/2025	14:52:59	69	4.4420	306.50
30/12/2025	14:53:05	6	4.4440	26.66
30/12/2025	14:54:04	10	4.4420	44.42
30/12/2025	14:57:57	24	4.4600	107.04
30/12/2025	14:59:12	6	4.4600	26.76
30/12/2025	15:03:22	20	4.4600	89.20
30/12/2025	15:04:05	6	4.4580	26.75
30/12/2025	15:05:02	8	4.4580	35.66
30/12/2025	15:06:04	16	4.4580	71.33
30/12/2025	15:07:04	3	4.4580	13.37
30/12/2025	15:08:01	5	4.4580	22.29
30/12/2025	15:10:46	13	4.4640	58.03
30/12/2025	15:14:47	29	4.4660	129.51
30/12/2025	15:17:47	23	4.4760	102.95
30/12/2025	15:18:03	3	4.4760	13.43
30/12/2025	15:19:06	6	4.4760	26.86
30/12/2025	15:20:02	13	4.4760	58.19
30/12/2025	15:21:03	14	4.4760	62.66
30/12/2025	15:22:05	14	4.4620	62.47
30/12/2025	15:23:19	6	4.4540	26.72
30/12/2025	15:24:04	16	4.4500	71.20
30/12/2025	15:25:00	4	4.4480	17.79
30/12/2025	15:27:08	5	4.4560	22.28
30/12/2025	15:28:02	6	4.4560	26.74
30/12/2025	15:29:01	9	4.4560	40.10

30/12/2025	15:33:00	41	4.4460	182.29
30/12/2025	15:33:59	6	4.4460	26.68
30/12/2025	15:34:03	8	4.4460	35.57
30/12/2025	15:35:01	4	4.4460	17.78
30/12/2025	15:36:03	7	4.4480	31.14
30/12/2025	15:37:59	5	4.4480	22.24
30/12/2025	15:38:59	4	4.4480	17.79
30/12/2025	15:39:33	7	4.4480	31.14
30/12/2025	15:40:01	2	4.4500	8.90
30/12/2025	15:40:01	25	4.4480	111.20
30/12/2025	15:41:05	9	4.4500	40.05
30/12/2025	15:42:05	6	4.4500	26.70
30/12/2025	15:43:20	7	4.4460	31.12
30/12/2025	15:45:16	30	4.4460	133.38
30/12/2025	15:46:39	7	4.4460	31.12
30/12/2025	15:47:50	3	4.4560	13.37
30/12/2025	16:00:49	128	4.4600	570.88
30/12/2025	16:01:04	30	4.4600	133.80
30/12/2025	16:02:05	14	4.4580	62.41
30/12/2025	16:03:05	15	4.4580	66.87
30/12/2025	16:04:13	9	4.4580	40.12
30/12/2025	16:05:05	3	4.4580	13.37
30/12/2025	16:06:02	2	4.4580	8.92
30/12/2025	16:07:02	8	4.4580	35.66
30/12/2025	16:09:34	23	4.4540	102.44
30/12/2025	16:10:15	5	4.4540	22.27
30/12/2025	16:11:04	9	4.4540	40.09
30/12/2025	16:12:04	10	4.4540	44.54
30/12/2025	16:13:03	12	4.4540	53.45
30/12/2025	16:14:05	5	4.4540	22.27
30/12/2025	16:16:01	4	4.4520	17.81
30/12/2025	16:17:05	12	4.4520	53.42
30/12/2025	16:18:31	10	4.4520	44.52
30/12/2025	16:19:03	13	4.4500	57.85
30/12/2025	16:20:28	7	4.4460	31.12
30/12/2025	16:21:04	12	4.4440	53.33
30/12/2025	16:22:19	12	4.4460	53.35
30/12/2025	16:28:51	106	4.4500	471.70
30/12/2025	16:29:48	24	4.4520	106.85
30/12/2025	16:30:02	7	4.4520	31.16
30/12/2025	16:31:04	13	4.4520	57.88
30/12/2025	16:32:04	11	4.4500	48.95
30/12/2025	16:35:00	11	4.4500	48.95
30/12/2025	16:37:12	54	4.4520	240.41
30/12/2025	16:38:31	11	4.4520	48.97
30/12/2025	16:39:03	9	4.4520	40.07
30/12/2025	16:40:01	9	4.4520	40.07
30/12/2025	16:41:05	11	4.4520	48.97
30/12/2025	16:42:01	10	4.4520	44.52
30/12/2025	16:43:02	3	4.4500	13.35

30/12/2025	16:43:38	12	4.4500	53.40
30/12/2025	16:53:26	90	4.4660	401.94
30/12/2025	16:54:06	10	4.4720	44.72
30/12/2025	16:55:01	6	4.4720	26.83
30/12/2025	16:56:03	11	4.4720	49.19
30/12/2025	16:57:05	22	4.4720	98.38
30/12/2025	16:58:01	9	4.4720	40.25
30/12/2025	17:00:49	17	4.4680	75.96
30/12/2025	17:02:59	27	4.4680	120.64
30/12/2025	17:03:05	9	4.4680	40.21
30/12/2025	17:04:05	10	4.4680	44.68
30/12/2025	17:05:01	11	4.4680	49.15
30/12/2025	17:07:00	12	4.4700	53.64
30/12/2025	17:07:01	7	4.4700	31.29
30/12/2025	17:08:05	10	4.4700	44.70
30/12/2025	17:09:41	11	4.4760	49.24
30/12/2025	17:11:30	17	4.4720	76.02
30/12/2025	17:12:10	26	4.4700	116.22
30/12/2025	17:13:02	11	4.4700	49.17
30/12/2025	17:14:14	13	4.4700	58.11
30/12/2025	17:15:05	6	4.4660	26.80
30/12/2025	17:18:02	42	4.4640	187.49
30/12/2025	17:18:10	5	4.4700	22.35
30/12/2025	17:19:01	8	4.4700	35.76
30/12/2025	17:20:52	6	4.4700	26.82
30/12/2025	17:21:05	19	4.4700	84.93
30/12/2025	17:22:04	11	4.4700	49.17
30/12/2025	17:23:05	32	4.4700	143.04
30/12/2025	17:24:01	320	4.4700	1,430.40
30/12/2025	17:24:01	41	4.4700	183.27
02/01/2026	09:11:31	90	4.4940	404.46
02/01/2026	09:13:04	26	4.4720	116.27
02/01/2026	09:14:01	11	4.4720	49.19
02/01/2026	09:15:04	16	4.4560	71.30
02/01/2026	09:17:48	33	4.4660	147.38
02/01/2026	09:18:05	7	4.4700	31.29
02/01/2026	09:19:44	23	4.4520	102.40
02/01/2026	09:20:20	16	4.4520	71.23
02/01/2026	09:21:41	32	4.4480	142.34
02/01/2026	09:27:18	90	4.4500	400.50
02/01/2026	09:28:04	10	4.4500	44.50
02/01/2026	09:29:02	10	4.4500	44.50
02/01/2026	09:30:01	9	4.4500	40.05
02/01/2026	09:31:01	46	4.4460	204.52
02/01/2026	09:32:04	26	4.4500	115.70
02/01/2026	09:33:04	17	4.4480	75.62
02/01/2026	09:34:03	4	4.4500	17.80
02/01/2026	09:35:46	4	4.4360	17.74
02/01/2026	09:36:06	11	4.4360	48.80
02/01/2026	09:37:02	11	4.4400	48.84

02/01/2026	09:39:12	25	4.4400	111.00
02/01/2026	09:40:25	1	4.4400	4.44
02/01/2026	09:53:00	191	4.4440	848.80
02/01/2026	09:57:07	42	4.4500	186.90
02/01/2026	09:59:01	3	4.4540	13.36
02/01/2026	10:00:03	5	4.4540	22.27
02/01/2026	10:03:15	56	4.4400	248.64
02/01/2026	10:14:02	153	4.4420	679.63
02/01/2026	10:14:04	3	4.4420	13.33
02/01/2026	10:18:46	32	4.4520	142.46
02/01/2026	10:24:07	43	4.4520	191.44
02/01/2026	10:25:01	6	4.4520	26.71
02/01/2026	10:28:49	35	4.4660	156.31
02/01/2026	10:29:03	7	4.4660	31.26
02/01/2026	10:30:01	6	4.4600	26.76
02/01/2026	10:31:05	3	4.4540	13.36
02/01/2026	10:38:00	107	4.4540	476.58
02/01/2026	10:43:00	31	4.4540	138.07
02/01/2026	10:46:36	45	4.4500	200.25
02/01/2026	10:59:10	101	4.4420	448.64
02/01/2026	11:00:01	12	4.4420	53.30
02/01/2026	11:01:02	4	4.4420	17.77
02/01/2026	11:02:05	4	4.4420	17.77
02/01/2026	11:03:01	17	4.4420	75.51
02/01/2026	11:04:02	13	4.4420	57.75
02/01/2026	11:05:02	6	4.4360	26.62
02/01/2026	11:07:04	3	4.4360	13.31
02/01/2026	11:08:05	3	4.4360	13.31
02/01/2026	11:09:02	9	4.4360	39.92
02/01/2026	11:10:03	10	4.4360	44.36
02/01/2026	11:11:02	23	4.4360	102.03
02/01/2026	11:12:02	6	4.4360	26.62
02/01/2026	11:13:04	4	4.4360	17.74
02/01/2026	11:14:05	4	4.4360	17.74
02/01/2026	11:15:03	6	4.4300	26.58
02/01/2026	11:23:53	31	4.4440	137.76
02/01/2026	11:23:53	43	4.4440	191.09
02/01/2026	11:29:00	69	4.4340	305.95
02/01/2026	11:35:26	42	4.4320	186.14
02/01/2026	11:39:01	26	4.4320	115.23
02/01/2026	12:02:06	108	4.4500	480.60
02/01/2026	12:04:00	66	4.4500	293.70
02/01/2026	12:12:00	34	4.4620	151.71
02/01/2026	12:17:49	52	4.4620	232.02
02/01/2026	12:18:02	6	4.4620	26.77
02/01/2026	12:19:06	8	4.4620	35.70
02/01/2026	12:26:40	59	4.4560	262.90
02/01/2026	12:34:25	36	4.4560	160.42
02/01/2026	12:35:21	8	4.4560	35.65
02/01/2026	12:36:05	5	4.4520	22.26

02/01/2026	12:37:03	1	4.4520	4.45
02/01/2026	12:38:01	2	4.4520	8.90
02/01/2026	12:39:01	7	4.4520	31.16
02/01/2026	12:40:01	1	4.4520	4.45
02/01/2026	12:41:03	8	4.4520	35.62
02/01/2026	12:42:05	1	4.4500	4.45
02/01/2026	12:43:05	1	4.4500	4.45
02/01/2026	12:44:05	5	4.4500	22.25
02/01/2026	12:45:04	12	4.4500	53.40
02/01/2026	12:46:04	20	4.4500	89.00
02/01/2026	12:47:05	10	4.4500	44.50
02/01/2026	12:48:02	10	4.4500	44.50
02/01/2026	12:49:02	3	4.4500	13.35
02/01/2026	12:50:01	3	4.4520	13.36
02/01/2026	12:51:04	8	4.4520	35.62
02/01/2026	12:52:03	1	4.4520	4.45
02/01/2026	12:53:04	4	4.4520	17.81
02/01/2026	12:54:05	4	4.4520	17.81
02/01/2026	12:55:02	2	4.4520	8.90
02/01/2026	12:56:03	3	4.4520	13.36
02/01/2026	12:57:05	1	4.4520	4.45
02/01/2026	12:58:04	4	4.4520	17.81
02/01/2026	12:59:04	3	4.4520	13.36
02/01/2026	13:00:02	8	4.4520	35.62
02/01/2026	13:01:01	2	4.4520	8.90
02/01/2026	13:02:01	2	4.4520	8.90
02/01/2026	13:03:02	5	4.4520	22.26
02/01/2026	13:03:02	8	4.4520	35.62
02/01/2026	13:04:03	14	4.4520	62.33
02/01/2026	13:05:05	19	4.4520	84.59
02/01/2026	13:06:01	2	4.4520	8.90
02/01/2026	13:06:01	12	4.4520	53.42
02/01/2026	13:07:03	2	4.4480	8.90
02/01/2026	13:09:03	10	4.4500	44.50
02/01/2026	13:11:01	3	4.4520	13.36
02/01/2026	13:12:02	6	4.4500	26.70
02/01/2026	13:13:01	2	4.4500	8.90
02/01/2026	13:14:05	3	4.4520	13.36
02/01/2026	13:15:04	4	4.4520	17.81
02/01/2026	13:16:05	3	4.4520	13.36
02/01/2026	13:17:01	6	4.4520	26.71
02/01/2026	13:18:05	6	4.4520	26.71
02/01/2026	13:19:02	18	4.4520	80.14
02/01/2026	13:20:04	4	4.4520	17.81
02/01/2026	13:22:15	3	4.4560	13.37
02/01/2026	13:23:02	6	4.4600	26.76
02/01/2026	13:24:01	40	4.4600	178.40
02/01/2026	13:28:19	14	4.4680	62.55
02/01/2026	13:29:02	2	4.4680	8.94
02/01/2026	13:30:01	11	4.4680	49.15

02/01/2026	13:31:04	15	4.4680	67.02
02/01/2026	13:32:06	17	4.4680	75.96
02/01/2026	13:33:01	9	4.4680	40.21
02/01/2026	13:34:01	3	4.4680	13.40
02/01/2026	13:35:02	5	4.4680	22.34
02/01/2026	13:36:02	20	4.4680	89.36
02/01/2026	13:37:01	9	4.4680	40.21
02/01/2026	13:38:04	18	4.4680	80.42
02/01/2026	13:39:05	1	4.4680	4.47
02/01/2026	13:40:05	5	4.4680	22.34
02/01/2026	13:41:05	5	4.4680	22.34
02/01/2026	13:42:05	4	4.4680	17.87
02/01/2026	13:43:04	3	4.4680	13.40
02/01/2026	13:44:05	5	4.4720	22.36
02/01/2026	13:45:02	9	4.4640	40.18
02/01/2026	13:46:02	4	4.4640	17.86
02/01/2026	13:48:49	14	4.4640	62.50
02/01/2026	13:49:43	28	4.4640	124.99
02/01/2026	13:51:08	11	4.4700	49.17
02/01/2026	13:52:04	6	4.4680	26.81
02/01/2026	13:53:03	2	4.4680	8.94
02/01/2026	13:54:03	14	4.4680	62.55
02/01/2026	13:55:01	3	4.4680	13.40
02/01/2026	13:56:05	3	4.4680	13.40
02/01/2026	13:57:02	5	4.4680	22.34
02/01/2026	14:01:00	39	4.4680	174.25
02/01/2026	14:02:01	3	4.4680	13.40
02/01/2026	14:03:03	8	4.4680	35.74
02/01/2026	14:04:03	8	4.4680	35.74
02/01/2026	14:05:03	3	4.4680	13.40
02/01/2026	14:06:01	4	4.4680	17.87
02/01/2026	14:07:05	11	4.4680	49.15
02/01/2026	14:08:03	2	4.4680	8.94
02/01/2026	14:09:02	11	4.4680	49.15
02/01/2026	14:10:01	4	4.4680	17.87
02/01/2026	14:22:01	82	4.4640	366.05
02/01/2026	14:22:26	37	4.4640	165.17
02/01/2026	14:24:23	1	4.4620	4.46
02/01/2026	14:26:29	12	4.4620	53.54
02/01/2026	14:27:01	3	4.4600	13.38
02/01/2026	14:28:01	10	4.4600	44.60
02/01/2026	14:29:56	1	4.4560	4.46
02/01/2026	14:30:27	19	4.4560	84.66
02/01/2026	14:36:13	59	4.4640	263.38
02/01/2026	14:37:03	7	4.4640	31.25
02/01/2026	14:38:02	3	4.4640	13.39
02/01/2026	14:39:03	1	4.4640	4.46
02/01/2026	14:40:04	4	4.4640	17.86
02/01/2026	14:41:04	1	4.4640	4.46
02/01/2026	14:42:01	6	4.4640	26.78

<-- PDF CHUNK SEPARATOR -->

02/01/2026	14:43:04	4	4.4640	17.86
02/01/2026	14:44:03	2	4.4640	8.93
02/01/2026	14:45:05	2	4.4640	8.93
02/01/2026	14:46:01	5	4.4640	22.32
02/01/2026	14:47:03	6	4.4640	26.78
02/01/2026	14:48:04	11	4.4560	49.02
02/01/2026	14:49:03	5	4.4560	22.28
02/01/2026	14:57:56	55	4.4560	245.08
02/01/2026	14:58:03	6	4.4560	26.74
02/01/2026	14:59:03	3	4.4560	13.37
02/01/2026	15:00:03	3	4.4560	13.37
02/01/2026	15:01:04	3	4.4560	13.37
02/01/2026	15:02:04	3	4.4560	13.37
02/01/2026	15:03:02	2	4.4560	8.91
02/01/2026	15:04:05	8	4.4560	35.65
02/01/2026	15:05:05	10	4.4560	44.56
02/01/2026	15:06:02	19	4.4560	84.66
02/01/2026	15:07:03	3	4.4560	13.37
02/01/2026	15:08:02	5	4.4560	22.28
02/01/2026	15:15:19	56	4.4600	249.76
02/01/2026	15:16:30	19	4.4600	84.74
02/01/2026	15:17:03	7	4.4600	31.22
02/01/2026	15:18:01	8	4.4600	35.68
02/01/2026	15:19:13	6	4.4620	26.77
02/01/2026	15:20:05	13	4.4620	58.01
02/01/2026	15:21:03	14	4.4620	62.47
02/01/2026	15:22:05	13	4.4620	58.01
02/01/2026	15:23:01	8	4.4620	35.70
02/01/2026	15:24:04	20	4.4620	89.24
02/01/2026	15:25:03	4	4.4620	17.85
02/01/2026	15:26:05	7	4.4620	31.23
02/01/2026	15:27:59	6	4.4800	26.88
02/01/2026	15:28:05	7	4.4800	31.36
02/01/2026	15:29:05	8	4.4800	35.84
02/01/2026	15:30:02	7	4.4800	31.36
02/01/2026	15:31:02	17	4.4800	76.16
02/01/2026	15:32:03	22	4.4800	98.56
02/01/2026	15:33:02	6	4.4800	26.88
02/01/2026	15:34:03	9	4.4800	40.32
02/01/2026	15:35:03	2	4.4800	8.96
02/01/2026	15:37:57	11	4.4800	49.28
02/01/2026	15:38:02	5	4.4760	22.38
02/01/2026	15:39:05	7	4.4760	31.33
02/01/2026	15:40:03	29	4.4760	129.80
02/01/2026	15:41:04	11	4.4760	49.24
02/01/2026	15:42:05	6	4.4760	26.86
02/01/2026	15:43:03	7	4.4760	31.33
02/01/2026	15:44:03	9	4.4760	40.28
02/01/2026	15:46:07	9	4.4740	40.27
02/01/2026	15:47:36	5	4.4740	22.37

02/01/2026	15:48:04	7	4.4740	31.32
02/01/2026	15:48:21	3	4.4760	13.43
02/01/2026	15:49:04	17	4.4760	76.09
02/01/2026	15:50:04	8	4.4760	35.81
02/01/2026	15:51:21	27	4.4760	120.85
02/01/2026	15:52:05	11	4.4760	49.24
02/01/2026	15:53:06	8	4.4760	35.81
02/01/2026	15:54:03	13	4.4760	58.19
02/01/2026	15:56:37	15	4.4680	67.02
02/01/2026	15:57:09	7	4.4720	31.30
02/01/2026	15:58:18	3	4.4720	13.42
02/01/2026	15:59:15	6	4.4720	26.83
02/01/2026	16:06:55	85	4.4720	380.12
02/01/2026	16:07:01	9	4.4700	40.23
02/01/2026	16:08:02	25	4.4700	111.75
02/01/2026	16:09:01	3	4.4700	13.41
02/01/2026	16:10:05	5	4.4700	22.35
02/01/2026	16:11:04	10	4.4680	44.68
02/01/2026	16:12:01	9	4.4680	40.21
02/01/2026	16:13:05	15	4.4620	66.93
02/01/2026	16:18:01	34	4.4560	151.50
02/01/2026	16:19:40	13	4.4560	57.93
02/01/2026	16:20:31	4	4.4560	17.82
02/01/2026	16:21:01	14	4.4560	62.38
02/01/2026	16:22:02	11	4.4580	49.04
02/01/2026	16:23:02	11	4.4540	48.99
02/01/2026	16:24:02	6	4.4500	26.70
02/01/2026	16:25:04	10	4.4500	44.50
02/01/2026	16:26:02	25	4.4500	111.25
02/01/2026	16:27:05	5	4.4500	22.25
02/01/2026	16:28:05	37	4.4500	164.65
02/01/2026	16:28:13	10	4.4500	44.50
02/01/2026	16:29:03	25	4.4500	111.25
02/01/2026	16:30:03	11	4.4500	48.95
02/01/2026	16:37:06	93	4.4640	415.15
02/01/2026	16:38:01	12	4.4640	53.57
02/01/2026	16:39:04	11	4.4620	49.08
02/01/2026	16:40:05	9	4.4640	40.18
02/01/2026	16:41:05	11	4.4640	49.10
02/01/2026	16:42:03	7	4.4600	31.22
02/01/2026	16:43:02	2	4.4600	8.92
02/01/2026	16:51:13	24	4.4600	107.04
02/01/2026	16:52:26	61	4.4600	272.06
02/01/2026	16:53:02	6	4.4600	26.76
02/01/2026	16:54:05	11	4.4620	49.08
02/01/2026	16:55:01	8	4.4620	35.70
02/01/2026	16:56:02	12	4.4660	53.59
02/01/2026	16:57:21	13	4.4660	58.06
02/01/2026	16:57:21	4	4.4660	17.86
02/01/2026	16:58:01	9	4.4660	40.19

02/01/2026	16:59:04	13	4.4660	58.06
02/01/2026	17:00:01	8	4.4660	35.73
02/01/2026	17:01:05	19	4.4660	84.85
02/01/2026	17:02:04	11	4.4660	49.13
02/01/2026	17:03:02	8	4.4640	35.71
02/01/2026	17:04:05	11	4.4620	49.08
02/01/2026	17:06:04	16	4.4580	71.33
02/01/2026	17:07:02	16	4.4580	71.33
02/01/2026	17:08:02	12	4.4580	53.50
02/01/2026	17:09:01	22	4.4560	98.03
02/01/2026	17:11:47	15	4.4600	66.90
02/01/2026	17:12:05	18	4.4600	80.28
02/01/2026	17:16:23	45	4.4640	200.88
02/01/2026	17:17:05	15	4.4640	66.96
02/01/2026	17:18:06	6	4.4640	26.78
02/01/2026	17:19:44	6	4.4720	26.83
02/01/2026	17:20:04	284	4.4720	1,270.05
02/01/2026	17:21:01	88	4.4780	394.06
02/01/2026	17:21:01	89	4.4780	398.54