Ariston Holding N.V.

Transaction in Own Shares • Dec 12, 2025

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 08/12/2025 to 12/12/2025, a total of 29,635 ordinary shares, corresponding to 0.0201% of total issued ordinary shares and 0.0080% of total issued share capital, within the frame of the share buyback program (the "Program") announced on November 6^th, 2025, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.

Date	Number of transactions	Number of ordinary shares purchased	Average unit price (Euro)	Total amount (Euro)
08/12/2025	279	5,000	4.4029	22,014.50
09/12/2025	346	9,635	4.2181	40,641.39
10/12/2025	284	5,000	4.2423	21,211.50
11/12/2025	255	5,000	4.2971	21,485.50
12/12/2025	241	5,000	4.3578	21,789.00
Total	1,405	29,635	4.2903	127,141.89

After the transactions listed above, the Company held a total of 4,610,200 own shares in its portfolio, representing 3.1234% of total issued ordinary shares and 1.2373% of total issued share capital.

As a reminder:

• The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
• Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,000,000 Ariston ordinary shares between November 6^th, 2025 and May 6^th, 2027, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Investor Relations

investor.relations@ariston.com

Corporate Communication

corporate.communication@ariston.com

Media Relations
Barabino & Partners
barabino.ariston@barabino.it

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 08/12/2025 TO 12/12/2025

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)	Value (Euro)
08/12/2025	09:01:30	12	4.4000	52.80
08/12/2025	09:02:02	43	4.4000	189.20
08/12/2025	09:03:01	13	4.4000	57.20
08/12/2025	09:04:02	18	4.4000	79.20
08/12/2025	09:05:02	18	4.4000	79.20
08/12/2025	09:06:02	13	4.3900	57.07
08/12/2025	09:07:02	14	4.3900	61.46
08/12/2025	09:08:01	17	4.3900	74.63
08/12/2025	09:09:04	11	4.3900	48.29
08/12/2025	09:13:44	42	4.3900	184.38
08/12/2025	09:14:01	29	4.3900	127.31
08/12/2025	09:21:20	108	4.4140	476.71
08/12/2025	09:22:02	11	4.4140	48.55
08/12/2025	09:23:04	14	4.4060	61.68
08/12/2025	09:24:05	10	4.4060	44.06
08/12/2025	09:25:01	15	4.4060	66.09
08/12/2025	09:26:04	16	4.4000	70.40
08/12/2025	09:27:03	8	4.3900	35.12
08/12/2025	09:28:02	7	4.3900	30.73
08/12/2025	09:29:03	5	4.3900	21.95
08/12/2025	09:30:32	17	4.4000	74.80
08/12/2025	09:40:15	174	4.4220	769.43
08/12/2025	09:44:29	86	4.4300	380.98
08/12/2025	09:45:16	8	4.4280	35.42
08/12/2025	09:46:05	8	4.4280	35.42
08/12/2025	09:47:05	11	4.4280	48.71
08/12/2025	09:48:08	11	4.4340	48.77
08/12/2025	09:49:17	11	4.4300	48.73
08/12/2025	09:50:25	7	4.4240	30.97
08/12/2025	09:52:42	10	4.4240	44.24
08/12/2025	09:53:29	3	4.4180	13.25
08/12/2025	09:56:05	21	4.4280	92.99
08/12/2025	09:56:05	9	4.4280	39.85
08/12/2025	09:57:03	7	4.4280	31.00
08/12/2025	09:59:41	24	4.4180	106.03
08/12/2025	10:00:04	4	4.4180	17.67
08/12/2025	10:01:02	15	4.4160	66.24
08/12/2025	10:02:10	14	4.4160	61.82
08/12/2025	10:10:55	119	4.4280	526.93
08/12/2025	10:11:03	17	4.4280	75.28
08/12/2025	10:12:03	4	4.4280	17.71
08/12/2025	10:13:05	4	4.4300	17.72
08/12/2025	10:15:03	13	4.4300	57.59
08/12/2025	10:16:03	9	4.4300	39.87
08/12/2025	10:17:03	9	4.4060	39.65
08/12/2025	10:20:49	13	4.4080	57.30
08/12/2025	10:41:39	153	4.4180	675.95

08/12/2025	10:42:05	13	4.4140	57.38
08/12/2025	10:43:05	8	4.4120	35.30
08/12/2025	11:21:49	372	4.4220	1,644.98
08/12/2025	11:25:07	54	4.4280	239.11
08/12/2025	11:30:18	15	4.4320	66.48
08/12/2025	11:33:01	17	4.4260	75.24
08/12/2025	11:34:18	5	4.4260	22.13
08/12/2025	11:35:03	12	4.4260	53.11
08/12/2025	11:36:03	4	4.4260	17.70
08/12/2025	11:37:02	5	4.4260	22.13
08/12/2025	11:38:02	22	4.4260	97.37
08/12/2025	11:39:05	5	4.4260	22.13
08/12/2025	11:40:04	5	4.4200	22.10
08/12/2025	11:41:04	20	4.4200	88.40
08/12/2025	11:42:05	3	4.4200	13.26
08/12/2025	11:43:02	3	4.4200	13.26
08/12/2025	11:44:05	4	4.4200	17.68
08/12/2025	11:45:02	8	4.4200	35.36
08/12/2025	11:46:05	4	4.4200	17.68
08/12/2025	11:47:05	9	4.4180	39.76
08/12/2025	11:51:17	66	4.4260	292.12
08/12/2025	11:52:05	32	4.4260	141.63
08/12/2025	11:53:03	4	4.4260	17.70
08/12/2025	11:54:04	3	4.4260	13.28
08/12/2025	11:55:02	4	4.4260	17.70
08/12/2025	11:56:05	2	4.4260	8.85
08/12/2025	11:57:05	1	4.4260	4.43
08/12/2025	11:58:03	13	4.4260	57.54
08/12/2025	11:59:02	2	4.4160	8.83
08/12/2025	12:05:27	1	4.4100	4.41
08/12/2025	12:05:27	19	4.4100	83.79
08/12/2025	12:09:24	21	4.4160	92.74
08/12/2025	12:10:02	6	4.4160	26.50
08/12/2025	12:21:17	100	4.4100	441.00
08/12/2025	12:22:01	8	4.4100	35.28
08/12/2025	12:23:07	6	4.4060	26.44
08/12/2025	12:24:09	7	4.4060	30.84
08/12/2025	12:25:07	17	4.4060	74.90
08/12/2025	12:26:12	2	4.4060	8.81
08/12/2025	12:27:01	1	4.4060	4.41
08/12/2025	12:28:04	3	4.4060	13.22
08/12/2025	12:29:10	5	4.3940	21.97
08/12/2025	12:30:11	3	4.3940	13.18
08/12/2025	12:34:07	17	4.3940	74.70
08/12/2025	12:35:05	12	4.4020	52.82
08/12/2025	12:36:04	3	4.4020	13.21
08/12/2025	12:37:06	12	4.4020	52.82
08/12/2025	13:14:04	1	4.4020	4.40
08/12/2025	13:14:04	91	4.4020	400.58
08/12/2025	13:14:04	37	4.4020	162.87

08/12/2025	13:14:04	83	4.4020	365.37
08/12/2025	13:15:43	4	4.4040	17.62
08/12/2025	13:16:12	7	4.4040	30.83
08/12/2025	13:17:08	3	4.4040	13.21
08/12/2025	13:18:06	5	4.4040	22.02
08/12/2025	13:19:02	9	4.4040	39.64
08/12/2025	13:20:06	19	4.4040	83.68
08/12/2025	13:21:01	3	4.4040	13.21
08/12/2025	13:22:03	1	4.4040	4.40
08/12/2025	13:23:01	3	4.4040	13.21
08/12/2025	13:24:03	2	4.4040	8.81
08/12/2025	13:25:12	2	4.4040	8.81
08/12/2025	13:26:03	4	4.4040	17.62
08/12/2025	13:27:05	6	4.4040	26.42
08/12/2025	13:28:03	7	4.4040	30.83
08/12/2025	13:29:04	2	4.4040	8.81
08/12/2025	13:30:05	5	4.4040	22.02
08/12/2025	13:31:04	6	4.4040	26.42
08/12/2025	13:32:01	11	4.4040	48.44
08/12/2025	13:33:01	5	4.4040	22.02
08/12/2025	13:34:05	2	4.4040	8.81
08/12/2025	13:35:05	2	4.4040	8.81
08/12/2025	13:37:01	2	4.4040	8.81
08/12/2025	13:38:01	10	4.4040	44.04
08/12/2025	13:40:02	5	4.4040	22.02
08/12/2025	13:41:17	4	4.4000	17.60
08/12/2025	13:42:06	2	4.4000	8.80
08/12/2025	13:43:01	5	4.4060	22.03
08/12/2025	13:44:05	4	4.4060	17.62
08/12/2025	13:45:04	6	4.4060	26.44
08/12/2025	13:46:03	13	4.4060	57.28
08/12/2025	13:47:01	5	4.4040	22.02
08/12/2025	13:48:10	4	4.4040	17.62
08/12/2025	13:49:07	25	4.4040	110.10
08/12/2025	13:50:05	6	4.4040	26.42
08/12/2025	13:51:04	7	4.4040	30.83
08/12/2025	13:52:02	2	4.4040	8.81
08/12/2025	13:53:06	7	4.4040	30.83
08/12/2025	13:54:03	12	4.4040	52.85
08/12/2025	13:55:04	22	4.4040	96.89
08/12/2025	13:56:06	7	4.4040	30.83
08/12/2025	13:57:05	3	4.4040	13.21
08/12/2025	13:58:06	4	4.4040	17.62
08/12/2025	13:59:03	3	4.4040	13.21
08/12/2025	14:00:08	2	4.4040	8.81
08/12/2025	14:01:03	5	4.4040	22.02
08/12/2025	14:02:07	1	4.3980	4.40
08/12/2025	14:03:08	8	4.3980	35.18
08/12/2025	14:04:06	21	4.3980	92.36
08/12/2025	14:16:40	71	4.4160	313.54

08/12/2025	14:17:02	1	4.4140	4.41
08/12/2025	14:18:03	3	4.4140	13.24
08/12/2025	14:19:04	2	4.4140	8.83
08/12/2025	14:20:05	4	4.4140	17.66
08/12/2025	14:21:03	4	4.4140	17.66
08/12/2025	14:22:04	5	4.4140	22.07
08/12/2025	14:23:05	3	4.4140	13.24
08/12/2025	14:24:05	1	4.4140	4.41
08/12/2025	14:25:05	3	4.4140	13.24
08/12/2025	14:26:03	1	4.4140	4.41
08/12/2025	14:27:03	7	4.4140	30.90
08/12/2025	14:28:05	10	4.4140	44.14
08/12/2025	14:29:03	2	4.4140	8.83
08/12/2025	14:30:05	7	4.4140	30.90
08/12/2025	14:31:03	12	4.4140	52.97
08/12/2025	14:31:03	13	4.4140	57.38
08/12/2025	14:32:05	9	4.4140	39.73
08/12/2025	14:33:04	4	4.4120	17.65
08/12/2025	14:35:04	5	4.4100	22.05
08/12/2025	14:36:01	1	4.4100	4.41
08/12/2025	14:37:04	1	4.4100	4.41
08/12/2025	14:38:03	5	4.4100	22.05
08/12/2025	14:39:02	2	4.4100	8.82
08/12/2025	14:40:03	2	4.4040	8.81
08/12/2025	14:41:07	17	4.4040	74.87
08/12/2025	14:42:06	42	4.4040	184.97
08/12/2025	14:43:10	6	4.4020	26.41
08/12/2025	14:44:11	1	4.4020	4.40
08/12/2025	14:45:02	1	4.4000	4.40
08/12/2025	14:46:06	10	4.4000	44.00
08/12/2025	14:47:40	10	4.4000	44.00
08/12/2025	14:48:05	9	4.4000	39.60
08/12/2025	14:49:06	22	4.4000	96.80
08/12/2025	14:50:03	2	4.4000	8.80
08/12/2025	14:51:57	4	4.3980	17.59
08/12/2025	14:52:07	7	4.3980	30.79
08/12/2025	14:54:45	18	4.3980	79.16
08/12/2025	14:55:42	102	4.4020	449.00
08/12/2025	14:56:30	5	4.4020	22.01
08/12/2025	14:57:01	18	4.4020	79.24
08/12/2025	14:58:03	8	4.4020	35.22
08/12/2025	14:59:02	1	4.4020	4.40
08/12/2025	15:00:03	22	4.4020	96.84
08/12/2025	15:01:05	2	4.4020	8.80
08/12/2025	15:02:05	3	4.4020	13.21
08/12/2025	15:03:04	9	4.4020	39.62
08/12/2025	15:04:03	18	4.4020	79.24
08/12/2025	15:05:03	14	4.4020	61.63
08/12/2025	15:06:02	2	4.4020	8.80
	15:07:04	3	4.4020	13.21

08/12/2025	15:15:12	54	4.3980	237.49
08/12/2025	15:21:50	65	4.3960	285.74
08/12/2025	15:28:22	49	4.4040	215.80
08/12/2025	15:29:03	16	4.4040	70.46
08/12/2025	15:30:31	10	4.3980	43.98
08/12/2025	15:32:02	10	4.3980	43.98
08/12/2025	15:33:18	7	4.3960	30.77
08/12/2025	15:34:03	17	4.3900	74.63
08/12/2025	15:35:01	11	4.3900	48.29
08/12/2025	15:36:05	8	4.3900	35.12
08/12/2025	15:37:05	7	4.3900	30.73
08/12/2025	15:38:03	12	4.3900	52.68
08/12/2025	15:39:02	9	4.3900	39.51
08/12/2025	15:40:47	10	4.3900	43.90
08/12/2025	15:41:01	4	4.3900	17.56
08/12/2025	15:42:03	4	4.3900	17.56
08/12/2025	15:43:03	7	4.3900	30.73
08/12/2025	15:44:01	15	4.3900	65.85
08/12/2025	15:45:02	2	4.3800	8.76
08/12/2025	15:48:00	18	4.3820	78.88
08/12/2025	15:48:04	15	4.3800	65.70
08/12/2025	15:49:14	7	4.3780	30.65
08/12/2025	15:50:18	13	4.3980	57.17
08/12/2025	15:51:11	8	4.3980	35.18
08/12/2025	15:55:03	34	4.3920	149.33
08/12/2025	15:58:53	25	4.3920	109.80
08/12/2025	15:59:40	5	4.3980	21.99
08/12/2025	16:00:03	24	4.3980	105.55
08/12/2025	16:01:03	8	4.3980	35.18
08/12/2025	16:03:38	38	4.3960	167.05
08/12/2025	16:04:11	14	4.4120	61.77
08/12/2025	16:05:38	5	4.4060	22.03
08/12/2025	16:09:33	13	4.4040	57.25
08/12/2025	16:09:33	7	4.4040	30.83
08/12/2025	16:10:05	13	4.4020	57.23
08/12/2025	16:12:00	25	4.4020	110.05
08/12/2025	16:13:26	9	4.3980	39.58
08/12/2025	16:14:33	10	4.3980	43.98
08/12/2025	16:15:08	4	4.3920	17.57
08/12/2025	16:18:52	27	4.3920	118.58
08/12/2025	16:19:09	6	4.3900	26.34
08/12/2025	16:23:04	51	4.3860	223.69
08/12/2025	16:25:12	30	4.3840	131.52
08/12/2025	16:34:41	50	4.3880	219.40
08/12/2025	16:35:11	56	4.3880	245.73
08/12/2025	16:36:04	13	4.3860	57.02
08/12/2025	16:37:03	31	4.3860	135.97
08/12/2025	16:38:10	24	4.3920	105.41
08/12/2025	16:38:11	3	4.3920	13.18
08/12/2025	16:39:41	26	4.3900	114.14

08/12/2025	16:40:03	19	4.3900	83.41
08/12/2025	16:41:02	7	4.3860	30.70
08/12/2025	16:41:17	8	4.3860	35.09
08/12/2025	16:42:32	9	4.3840	39.46
08/12/2025	16:43:10	21	4.3840	92.06
08/12/2025	16:44:08	6	4.3840	26.30
08/12/2025	16:47:01	27	4.3800	118.26
08/12/2025	16:48:41	9	4.3720	39.35
08/12/2025	16:53:57	61	4.3800	267.18
08/12/2025	16:54:03	17	4.3800	74.46
08/12/2025	16:59:00	7	4.3840	30.69
08/12/2025	16:59:00	66	4.3840	289.34
08/12/2025	16:59:00	8	4.3800	35.04
08/12/2025	16:59:03	6	4.3780	26.27
08/12/2025	17:00:06	16	4.3720	69.95
08/12/2025	17:01:05	11	4.3720	48.09
08/12/2025	17:02:04	11	4.3680	48.05
08/12/2025	17:03:03	18	4.3680	78.62
08/12/2025	17:04:04	6	4.3680	26.21
08/12/2025	17:05:04	15	4.3680	65.52
08/12/2025	17:06:20	8	4.3720	34.98
08/12/2025	17:11:03	64	4.3720	279.81
08/12/2025	17:12:03	19	4.3740	83.11
08/12/2025	17:13:04	16	4.3740	69.98
08/12/2025	17:14:10	10	4.3700	43.70
08/12/2025	17:15:09	10	4.3700	43.70
08/12/2025	17:16:03	29	4.3700	126.73
08/12/2025	17:17:59	4	4.3700	17.48
08/12/2025	17:19:05	28	4.3700	122.36
08/12/2025	17:20:02	26	4.3680	113.57
08/12/2025	17:21:26	15	4.3720	65.58
08/12/2025	17:26:11	282	4.3760	1,234.03
09/12/2025	09:04:09	6	4.3900	26.34
09/12/2025	09:04:21	10	4.3900	43.90
09/12/2025	09:06:01	30	4.4140	132.42
09/12/2025	09:07:01	13	4.3600	56.68
09/12/2025	09:08:05	17	4.3560	74.05
09/12/2025	09:09:01	10	4.3500	43.50
09/12/2025	09:10:02	10	4.3800	43.80
09/12/2025	09:11:05	10	4.3860	43.86
09/12/2025	09:12:05	14	4.3860	61.40
09/12/2025	09:13:04	10	4.3880	43.88
09/12/2025	09:14:03	29	4.3800	127.02
09/12/2025	09:15:01	22	4.3800	96.36
09/12/2025	09:16:01	13	4.3700	56.81
09/12/2025	09:18:04	14	4.3620	61.07
09/12/2025	09:23:18	75	4.3820	328.65
09/12/2025	09:24:01	11	4.3820	48.20
09/12/2025	09:25:03	12	4.3760	52.51
09/12/2025	09:26:01	15	4.3660	65.49

09/12/2025	09:27:03	7	4.3660	30.56
09/12/2025	09:28:05	6	4.3500	26.10
09/12/2025	09:29:02	5	4.3500	21.75
09/12/2025	09:30:03	10	4.3500	43.50
09/12/2025	09:30:05	5	4.3500	21.75
09/12/2025	09:31:03	39	4.3440	169.42
09/12/2025	09:32:01	24	4.3440	104.26
09/12/2025	09:33:08	10	4.3440	43.44
09/12/2025	09:34:01	14	4.3440	60.82
09/12/2025	09:35:04	5	4.3440	21.72
09/12/2025	09:36:03	16	4.3460	69.54
09/12/2025	09:37:02	29	4.3740	126.85
09/12/2025	09:40:26	42	4.3680	183.46
09/12/2025	09:43:32	37	4.3680	161.62
09/12/2025	09:46:06	63	4.3620	274.81
09/12/2025	09:50:21	42	4.3600	183.12
09/12/2025	09:51:02	5	4.3600	21.80
09/12/2025	09:52:47	5	4.3400	21.70
09/12/2025	09:57:52	44	4.3360	190.78
09/12/2025	09:58:04	12	4.3340	52.01
09/12/2025	09:58:04	1	4.3340	4.33
09/12/2025	09:59:05	12	4.3320	51.98
09/12/2025	10:00:19	4	4.3180	17.27
09/12/2025	10:04:36	77	4.3280	333.26
09/12/2025	10:06:11	43	4.3340	186.36
09/12/2025	10:10:03	21	4.3440	91.22
09/12/2025	10:16:21	54	4.3540	235.12
09/12/2025	10:17:41	9	4.3540	39.19
09/12/2025	10:19:27	8	4.3540	34.83
09/12/2025	10:24:13	30	4.3620	130.86
09/12/2025	10:25:03	10	4.3600	43.60
09/12/2025	10:26:05	4	4.3580	17.43
09/12/2025	10:27:02	12	4.3580	52.30
09/12/2025	10:28:03	3	4.3620	13.09
09/12/2025	10:29:01	27	4.3620	117.77
09/12/2025	10:30:02	5	4.3620	21.81
09/12/2025	10:31:04	1	4.3620	4.36
09/12/2025	10:32:02	5	4.3460	21.73
09/12/2025	10:36:02	28	4.3500	121.80
09/12/2025	10:36:05	5	4.3500	21.75
09/12/2025	10:37:01	3	4.3500	13.05
09/12/2025	10:38:04	12	4.3500	52.20
09/12/2025	10:39:48	5	4.3500	21.75
09/12/2025	10:40:08	2	4.3420	8.68
09/12/2025	10:41:47	5	4.3420	21.71
09/12/2025	10:42:59	13	4.3420	56.45
09/12/2025	10:43:03	10	4.3420	43.42
09/12/2025	10:44:02	3	4.3400	13.02
09/12/2025	10:45:02	3	4.3400	13.02
09/12/2025	10:46:01	8	4.3420	34.74

09/12/2025	10:47:01	11	4.3420	47.76
09/12/2025	10:48:05	19	4.3420	82.50
09/12/2025	10:49:05	6	4.3420	26.05
09/12/2025	10:50:02	5	4.3420	21.71
09/12/2025	10:51:01	14	4.3420	60.79
09/12/2025	10:51:01	1	4.3420	4.34
09/12/2025	11:00:07	47	4.3300	203.51
09/12/2025	11:01:04	2	4.3300	8.66
09/12/2025	11:02:05	2	4.3300	8.66
09/12/2025	11:06:28	22	4.3300	95.26
09/12/2025	11:06:29	14	4.3300	60.62
09/12/2025	11:06:29	25	4.3300	108.25
09/12/2025	11:07:04	6	4.3300	25.98
09/12/2025	11:08:02	1	4.3300	4.33
09/12/2025	11:17:22	67	4.3320	290.24
09/12/2025	11:18:10	3	4.3320	13.00
09/12/2025	11:19:17	2	4.3320	8.66
09/12/2025	11:20:02	4	4.3320	17.33
09/12/2025	11:21:55	20	4.3340	86.68
09/12/2025	11:22:37	31	4.3240	134.04
09/12/2025	11:22:37	11	4.3240	47.56
09/12/2025	11:24:17	11	4.3280	47.61
09/12/2025	11:25:57	5	4.3280	21.64
09/12/2025	11:26:18	6	4.3280	25.97
09/12/2025	11:35:42	48	4.3320	207.94
09/12/2025	11:36:53	4	4.3120	17.25
09/12/2025	11:37:06	5	4.3120	21.56
09/12/2025	11:38:05	22	4.3120	94.86
09/12/2025	11:39:02	5	4.3120	21.56
09/12/2025	11:40:12	3	4.3100	12.93
09/12/2025	11:43:36	25	4.3200	108.00
09/12/2025	11:45:04	12	4.3220	51.86
09/12/2025	11:52:13	109	4.3200	470.88
09/12/2025	11:53:03	4	4.3200	17.28
09/12/2025	11:54:03	3	4.3200	12.96
09/12/2025	11:55:04	4	4.3140	17.26
09/12/2025	11:56:51	1	4.3100	4.31
09/12/2025	11:57:13	1	4.3060	4.31
09/12/2025	11:58:15	3	4.2920	12.88
09/12/2025	11:59:36	13	4.2920	55.80
09/12/2025	12:00:01	1	4.2940	4.29
09/12/2025	12:08:33	36	4.2940	154.58
09/12/2025	12:10:08	8	4.2740	34.19
09/12/2025	12:12:21	6	4.2680	25.61
09/12/2025	12:16:08	30	4.2760	128.28
09/12/2025	12:18:24	16	4.2700	68.32
09/12/2025	12:21:52	53	4.2700	226.31
09/12/2025	12:23:34	15	4.2760	64.14
09/12/2025	12:25:39	22	4.2700	93.94
09/12/2025	12:26:01	2	4.2680	8.54

09/12/2025	12:27:05	1	4.2680	4.27
09/12/2025	12:28:05	3	4.2520	12.76
09/12/2025	12:29:02	5	4.2480	21.24
09/12/2025	12:30:03	3	4.2480	12.74
09/12/2025	12:31:02	7	4.2480	29.74
09/12/2025	12:32:11	2	4.2480	8.50
09/12/2025	12:34:23	9	4.2400	38.16
09/12/2025	12:41:03	61	4.2400	258.64
09/12/2025	12:42:04	1	4.2340	4.23
09/12/2025	12:43:05	2	4.2340	8.47
09/12/2025	12:44:01	3	4.2340	12.70
09/12/2025	12:47:06	26	4.2260	109.88
09/12/2025	12:48:02	6	4.2240	25.34
09/12/2025	12:53:20	18	4.2240	76.03
09/12/2025	12:55:44	11	4.2160	46.38
09/12/2025	12:57:06	7	4.2160	29.51
09/12/2025	13:04:12	71	4.2120	299.05
09/12/2025	13:05:06	1	4.2140	4.21
09/12/2025	13:06:03	5	4.2120	21.06
09/12/2025	13:07:05	3	4.2120	12.64
09/12/2025	13:08:02	2	4.2080	8.42
09/12/2025	13:08:02	1	4.2060	4.21
09/12/2025	13:09:03	7	4.2060	29.44
09/12/2025	13:10:03	4	4.2060	16.82
09/12/2025	13:11:31	1	4.2000	4.20
09/12/2025	13:12:08	6	4.2000	25.20
09/12/2025	13:14:04	6	4.2000	25.20
09/12/2025	13:17:05	9	4.1940	37.75
09/12/2025	13:18:05	5	4.1900	20.95
09/12/2025	13:19:50	10	4.1900	41.90
09/12/2025	13:20:02	19	4.1940	79.69
09/12/2025	13:21:57	3	4.1900	12.57
09/12/2025	13:22:01	2	4.1900	8.38
09/12/2025	13:26:02	12	4.1800	50.16
09/12/2025	13:27:02	7	4.1780	29.25
09/12/2025	13:28:02	7	4.1800	29.26
09/12/2025	13:29:01	2	4.1800	8.36
09/12/2025	13:31:05	11	4.1680	45.85
09/12/2025	13:33:25	17	4.1780	71.03
09/12/2025	13:34:02	2	4.1780	8.36
09/12/2025	13:35:02	2	4.1780	8.36
09/12/2025	13:41:04	44	4.1700	183.48
09/12/2025	13:41:04	13	4.1700	54.21
09/12/2025	13:42:02	11	4.1700	45.87
09/12/2025	13:43:11	7	4.1700	29.19
09/12/2025	13:43:27	2	4.1700	8.34
09/12/2025	13:46:30	13	4.1860	54.42
09/12/2025	13:46:54	525	4.1800	2,194.50
09/12/2025	13:47:01	6	4.1840	25.10
09/12/2025	13:48:01	4	4.1860	16.74

09/12/2025	13:48:46	97	4.1800	405.46
09/12/2025	13:50:20	31	4.1820	129.64
09/12/2025	13:51:46	7	4.1820	29.27
09/12/2025	13:54:13	21	4.1840	87.86
09/12/2025	13:55:01	6	4.1840	25.10
09/12/2025	13:55:01	16	4.1840	66.94
09/12/2025	13:56:05	8	4.1840	33.47
09/12/2025	13:58:42	171	4.1780	714.44
09/12/2025	13:58:42	6	4.1780	25.07
09/12/2025	14:00:07	1	4.1820	4.18
09/12/2025	14:01:34	9	4.1820	37.64
09/12/2025	14:01:47	2	4.1800	8.36
09/12/2025	14:01:49	166	4.1800	693.88
09/12/2025	14:02:45	81	4.1800	338.58
09/12/2025	14:02:45	1	4.1800	4.18
09/12/2025	14:03:41	8	4.1800	33.44
09/12/2025	14:03:46	3	4.1800	12.54
09/12/2025	14:04:03	22	4.1800	91.96
09/12/2025	14:04:29	7	4.1800	29.26
09/12/2025	14:05:08	1	4.1800	4.18
09/12/2025	14:05:21	5	4.1800	20.90
09/12/2025	14:08:03	11	4.1840	46.02
09/12/2025	14:12:10	19	4.1800	79.42
09/12/2025	14:12:10	25	4.1840	104.60
09/12/2025	14:18:35	56	4.1900	234.64
09/12/2025	14:19:07	2	4.1900	8.38
09/12/2025	14:20:08	4	4.1900	16.76
09/12/2025	14:22:10	6	4.1960	25.18
09/12/2025	14:27:45	14	4.2000	58.80
09/12/2025	14:32:23	51	4.2000	214.20
09/12/2025	14:33:03	3	4.2000	12.60
09/12/2025	14:35:04	6	4.2020	25.21
09/12/2025	14:35:14	3,867	4.1800	16,164.06
09/12/2025	14:36:03	1	4.1760	4.18
09/12/2025	14:37:05	1	4.1760	4.18
09/12/2025	14:40:02	7	4.1700	29.19
09/12/2025	14:40:03	3	4.1700	12.51
09/12/2025	14:42:20	60	4.1700	250.20
09/12/2025	14:43:04	7	4.1760	29.23
09/12/2025	14:44:04	1	4.1760	4.18
09/12/2025	14:45:02	2	4.1740	8.35
09/12/2025	14:46:04	10	4.1760	41.76
09/12/2025	14:47:07	10	4.1760	41.76
09/12/2025	14:48:04	9	4.1760	37.58
09/12/2025	14:49:05	22	4.1760	91.87
09/12/2025	14:50:05	2	4.1760	8.35
09/12/2025	14:51:05	4	4.1760	16.70
09/12/2025	14:52:05	7	4.1760	29.23
09/12/2025	14:53:05	9	4.1740	37.57
09/12/2025	14:54:02	10	4.1740	41.74

09/12/2025	14:55:05	17	4.1760	70.99
09/12/2025	14:55:05	26	4.1760	108.58
09/12/2025	14:55:05	17	4.1760	70.99
09/12/2025	14:55:05	34	4.1740	141.92
09/12/2025	14:55:15	9	4.1760	37.58
09/12/2025	14:56:03	5	4.1760	20.88
09/12/2025	14:57:05	18	4.1760	75.17
09/12/2025	14:58:05	9	4.1760	37.58
09/12/2025	14:59:05	1	4.1740	4.17
09/12/2025	15:00:01	10	4.1700	41.70
09/12/2025	15:01:19	12	4.1740	50.09
09/12/2025	15:03:02	9	4.1780	37.60
09/12/2025	15:04:04	6	4.1780	25.07
09/12/2025	15:04:04	1	4.1780	4.18
09/12/2025	15:04:39	12	4.1780	50.14
09/12/2025	15:05:53	13	4.1780	54.31
09/12/2025	15:06:34	2	4.1740	8.35
09/12/2025	15:10:31	29	4.1740	121.05
09/12/2025	15:11:49	4	4.1740	16.70
09/12/2025	15:12:05	4	4.1740	16.70
09/12/2025	15:15:24	25	4.1700	104.25
09/12/2025	15:19:02	13	4.1720	54.24
09/12/2025	15:19:10	17	4.1720	70.92
09/12/2025	15:21:00	13	4.1720	54.24
09/12/2025	15:21:49	3	4.1760	12.53
09/12/2025	15:21:49	25	4.1760	104.40
09/12/2025	15:22:04	16	4.1760	66.82
09/12/2025	15:24:47	14	4.1680	58.35
09/12/2025	15:25:05	5	4.1680	20.84
09/12/2025	15:27:38	9	4.1640	37.48
09/12/2025	15:28:58	4	4.1640	16.66
09/12/2025	15:32:19	28	4.1740	116.87
09/12/2025	15:32:20	13	4.1740	54.26
09/12/2025	15:36:26	39	4.1720	162.71
09/12/2025	15:40:03	27	4.1740	112.70
09/12/2025	15:41:05	4	4.1740	16.70
09/12/2025	15:43:42	10	4.1640	41.64
09/12/2025	15:44:38	15	4.1600	62.40
09/12/2025	15:46:52	8	4.1600	33.28
09/12/2025	15:47:08	15	4.1680	62.52
09/12/2025	15:49:37	16	4.1700	66.72
09/12/2025	15:51:53	22	4.2200	92.84
09/12/2025	15:52:05	3	4.2200	12.66
09/12/2025	15:53:06	23	4.2120	96.88
09/12/2025	15:54:16	10	4.2100	42.10
09/12/2025	15:55:07	7	4.2100	29.47
09/12/2025	15:56:19	7	4.2180	29.53
09/12/2025	15:57:05	9	4.2160	37.94
09/12/2025	16:00:53	30	4.2260	126.78
09/12/2025	16:00:54	2	4.2260	8.45

09/12/2025	16:01:05	5	4.2260	21.13
09/12/2025	16:01:09	3	4.2260	12.68
09/12/2025	16:03:56	40	4.2260	169.04
09/12/2025	16:04:03	16	4.2280	67.65
09/12/2025	16:05:32	6	4.2280	25.37
09/12/2025	16:06:02	7	4.2280	29.60
09/12/2025	16:07:05	6	4.2280	25.37
09/12/2025	16:08:35	5	4.2280	21.14
09/12/2025	16:09:15	2	4.2260	8.45
09/12/2025	16:10:05	12	4.2220	50.66
09/12/2025	16:11:01	9	4.2260	38.03
09/12/2025	16:12:01	18	4.2260	76.07
09/12/2025	16:13:04	9	4.2260	38.03
09/12/2025	16:14:01	3	4.2260	12.68
09/12/2025	16:14:02	8	4.2260	33.81
09/12/2025	16:16:11	11	4.2180	46.40
09/12/2025	16:16:11	3	4.2180	12.65
09/12/2025	16:17:04	5	4.2200	21.10
09/12/2025	16:18:05	11	4.2200	46.42
09/12/2025	16:19:02	6	4.2220	25.33
09/12/2025	16:20:04	12	4.2220	50.66
09/12/2025	16:21:04	19	4.2220	80.22
09/12/2025	16:22:05	8	4.2240	33.79
09/12/2025	16:23:06	14	4.2240	59.14
09/12/2025	16:25:38	33	4.2140	139.06
09/12/2025	16:26:10	8	4.2180	33.74
09/12/2025	16:27:09	13	4.2180	54.83
09/12/2025	16:28:02	10	4.2180	42.18
09/12/2025	16:28:08	9	4.2180	37.96
09/12/2025	16:30:12	25	4.2200	105.50
09/12/2025	16:31:52	8	4.2140	33.71
09/12/2025	16:33:13	12	4.2140	50.57
09/12/2025	16:34:29	12	4.2140	50.57
09/12/2025	16:36:28	23	4.2080	96.78
09/12/2025	16:37:18	29	4.2080	122.03
09/12/2025	16:38:16	28	4.2120	117.94
09/12/2025	16:40:10	34	4.2120	143.21
09/12/2025	16:40:10	14	4.2120	58.97
09/12/2025	16:41:02	13	4.2120	54.76
09/12/2025	16:42:04	9	4.2120	37.91
09/12/2025	16:43:05	20	4.2120	84.24
09/12/2025	16:44:03	6	4.2100	25.26
09/12/2025	16:46:10	12	4.2000	50.40
09/12/2025	16:47:03	19	4.2160	80.10
09/12/2025	16:48:02	10	4.2100	42.10
09/12/2025	16:49:05	6	4.2120	25.27
09/12/2025	16:52:00	12	4.2080	50.50
09/12/2025	16:52:44	11	4.2080	46.29
09/12/2025	16:52:45	9	4.2080	37.87
09/12/2025	16:53:30	6	4.2100	25.26

09/12/2025	16:54:24	18	4.2020	75.64
09/12/2025	16:55:14	10	4.2020	42.02
09/12/2025	16:55:17	5	4.2020	21.01
09/12/2025	16:57:58	38	4.1960	159.45
09/12/2025	17:00:10	36	4.2020	151.27
09/12/2025	17:01:05	12	4.2020	50.42
09/12/2025	17:03:30	27	4.2000	113.40
09/12/2025	17:04:28	6	4.2160	25.30
09/12/2025	17:05:02	16	4.2160	67.46
09/12/2025	17:07:51	19	4.2180	80.14
09/12/2025	17:08:50	10	4.2180	42.18
09/12/2025	17:09:04	21	4.2220	88.66
09/12/2025	17:10:10	17	4.2240	71.81
09/12/2025	17:11:04	11	4.2240	46.46
09/12/2025	17:12:05	21	4.2240	88.70
09/12/2025	17:13:16	17	4.2260	71.84
09/12/2025	17:14:05	11	4.2260	46.49
09/12/2025	17:15:04	10	4.2260	42.26
09/12/2025	17:16:03	30	4.2260	126.78
09/12/2025	17:17:05	11	4.2260	46.49
09/12/2025	17:18:04	6	4.2140	25.28
09/12/2025	17:21:40	55	4.2220	232.21
09/12/2025	17:22:55	13	4.2220	54.89
09/12/2025	17:23:03	13	4.2220	54.89
09/12/2025	17:24:03	16	4.2200	67.52
09/12/2025	17:25:08	7	4.2200	29.54
09/12/2025	17:25:16	9	4.2240	38.02
09/12/2025	17:28:05	18	4.2200	75.96
10/12/2025	09:04:34	95	4.2400	402.80
10/12/2025	09:05:03	16	4.2340	67.74
10/12/2025	09:06:06	13	4.2340	55.04
10/12/2025	09:08:37	29	4.2400	122.96
10/12/2025	09:09:05	10	4.2400	42.40
10/12/2025	09:10:02	12	4.2460	50.95
10/12/2025	09:11:04	9	4.2460	38.21
10/12/2025	09:12:02	14	4.2540	59.56
10/12/2025	09:13:04	9	4.2420	38.18
10/12/2025	09:14:06	15	4.2420	63.63
10/12/2025	09:14:06	15	4.2420	63.63
10/12/2025	09:15:06	17	4.2420	72.11
10/12/2025	09:15:28	4	4.2440	16.98
10/12/2025	09:16:02	9	4.2440	38.20
10/12/2025	09:17:05	7	4.2440	29.71
10/12/2025	09:18:04	4	4.2440	16.98
10/12/2025	09:19:05	16	4.2440	67.90
10/12/2025	09:20:03	13	4.2380	55.09
10/12/2025	09:21:04	19	4.2300	80.37
10/12/2025	09:22:21	13	4.2440	55.17
10/12/2025	09:23:05	15	4.2440	63.66
10/12/2025	09:24:06	13	4.2440	55.17

10/12/2025	09:25:21	11	4.2400	46.64
10/12/2025	09:26:02	14	4.2380	59.33
10/12/2025	09:27:02	7	4.2380	29.67
10/12/2025	09:31:40	68	4.2420	288.46
10/12/2025	09:33:35	32	4.2380	135.62
10/12/2025	09:34:05	7	4.2380	29.67
10/12/2025	09:35:03	5	4.2380	21.19
10/12/2025	09:36:01	15	4.2340	63.51
10/12/2025	09:37:02	5	4.2340	21.17
10/12/2025	09:37:02	27	4.2340	114.32
10/12/2025	09:38:41	12	4.2340	50.81
10/12/2025	09:39:11	26	4.2340	110.08
10/12/2025	09:40:03	4	4.2340	16.94
10/12/2025	09:41:04	12	4.2380	50.86
10/12/2025	09:43:30	27	4.2220	113.99
10/12/2025	09:44:26	47	4.2200	198.34
10/12/2025	09:45:03	7	4.2200	29.54
10/12/2025	09:49:07	43	4.2260	181.72
10/12/2025	09:50:03	7	4.2260	29.58
10/12/2025	09:51:01	5	4.2260	21.13
10/12/2025	09:52:02	4	4.2260	16.90
10/12/2025	09:53:05	5	4.2260	21.13
10/12/2025	09:54:05	5	4.2240	21.12
10/12/2025	09:55:05	18	4.2240	76.03
10/12/2025	09:56:02	10	4.2240	42.24
10/12/2025	09:57:03	7	4.2240	29.57
10/12/2025	10:01:36	43	4.2320	181.98
10/12/2025	10:02:04	15	4.2320	63.48
10/12/2025	10:03:05	19	4.2320	80.41
10/12/2025	10:04:04	33	4.2320	139.66
10/12/2025	10:07:11	52	4.2420	220.58
10/12/2025	10:08:07	2	4.2440	8.49
10/12/2025	10:11:44	34	4.2440	144.30
10/12/2025	10:12:24	5	4.2420	21.21
10/12/2025	10:13:14	4	4.2380	16.95
10/12/2025	10:15:05	17	4.2320	71.94
10/12/2025	10:16:03	9	4.2320	38.09
10/12/2025	10:20:47	22	4.2600	93.72
10/12/2025	10:21:01	2	4.2600	8.52
10/12/2025	10:22:03	13	4.2600	55.38
10/12/2025	10:23:04	9	4.2760	38.48
10/12/2025	10:24:03	4	4.2740	17.10
10/12/2025	10:25:57	11	4.2540	46.79
10/12/2025	10:26:12	4	4.2540	17.02
10/12/2025	10:27:08	12	4.2540	51.05
10/12/2025	10:28:15	3	4.2540	12.76
10/12/2025	10:29:15	27	4.2540	114.86
10/12/2025	10:35:00	9	4.2560	38.30
10/12/2025	10:35:00	20	4.2560	85.12
10/12/2025	10:35:04	9	4.2520	38.27

10/12/2025	10:36:39	5	4.2460	21.23
10/12/2025	10:38:12	14	4.2460	59.44
10/12/2025	10:45:24	44	4.2540	187.18
10/12/2025	10:47:11	17	4.2600	72.42
10/12/2025	10:48:05	18	4.2620	76.72
10/12/2025	10:49:03	6	4.2580	25.55
10/12/2025	10:50:57	5	4.2640	21.32
10/12/2025	10:51:19	14	4.2640	59.70
10/12/2025	10:53:08	5	4.2640	21.32
10/12/2025	10:54:17	6	4.2620	25.57
10/12/2025	10:55:57	11	4.2620	46.88
10/12/2025	10:58:44	19	4.2620	80.98
10/12/2025	10:59:02	53	4.2620	225.89
10/12/2025	11:00:01	5	4.2620	21.31
10/12/2025	11:01:05	2	4.2640	8.53
10/12/2025	11:02:03	2	4.2640	8.53
10/12/2025	11:03:17	10	4.2660	42.66
10/12/2025	11:05:38	11	4.2680	46.95
10/12/2025	11:06:02	40	4.2680	170.72
10/12/2025	11:07:04	6	4.2680	25.61
10/12/2025	11:09:25	8	4.2720	34.18
10/12/2025	11:11:14	19	4.2740	81.21
10/12/2025	11:13:33	14	4.2780	59.89
10/12/2025	11:14:29	7	4.2780	29.95
10/12/2025	11:19:02	19	4.2800	81.32
10/12/2025	11:19:03	1	4.2800	4.28
10/12/2025	11:20:56	2	4.2740	8.55
10/12/2025	11:22:17	44	4.2800	188.32
10/12/2025	11:24:43	10	4.2840	42.84
10/12/2025	11:25:05	4	4.2800	17.12
10/12/2025	11:26:04	6	4.2740	25.64
10/12/2025	11:27:05	3	4.2720	12.82
10/12/2025	11:28:03	4	4.2700	17.08
10/12/2025	11:29:03	2	4.2700	8.54
10/12/2025	11:30:01	3	4.2700	12.81
10/12/2025	11:31:05	10	4.2700	42.70
10/12/2025	11:32:06	4	4.2740	17.10
10/12/2025	11:33:05	5	4.2740	21.37
10/12/2025	11:34:03	3	4.2700	12.81
10/12/2025	11:35:50	13	4.2760	55.59
10/12/2025	11:40:03	15	4.2740	64.11
10/12/2025	11:40:03	25	4.2740	106.85
10/12/2025	11:44:13	26	4.2740	111.12
10/12/2025	11:45:03	7	4.2740	29.92
10/12/2025	11:52:03	29	4.2680	123.77
10/12/2025	11:52:03	79	4.2700	337.33
10/12/2025	11:55:28	11	4.2680	46.95
10/12/2025	11:56:16	4	4.2680	17.07
10/12/2025	11:57:31	1	4.2640	4.26
10/12/2025	11:58:23	15	4.2640	63.96

10/12/2025	11:59:13	2	4.2640	8.53
10/12/2025	12:00:10	1	4.2660	4.27
10/12/2025	12:05:25	15	4.2620	63.93
10/12/2025	12:09:06	26	4.2620	110.81
10/12/2025	12:10:02	5	4.2580	21.29
10/12/2025	12:14:03	16	4.2580	68.13
10/12/2025	12:14:03	13	4.2580	55.35
10/12/2025	12:15:01	3	4.2580	12.77
10/12/2025	12:16:02	4	4.2520	17.01
10/12/2025	12:17:05	11	4.2520	46.77
10/12/2025	12:18:04	5	4.2520	21.26
10/12/2025	12:19:03	2	4.2520	8.50
10/12/2025	12:20:02	20	4.2520	85.04
10/12/2025	12:21:03	36	4.2520	153.07
10/12/2025	12:22:03	9	4.2520	38.27
10/12/2025	12:23:02	5	4.2520	21.26
10/12/2025	12:24:02	7	4.2520	29.76
10/12/2025	12:25:04	16	4.2540	68.06
10/12/2025	12:36:13	48	4.2480	203.90
10/12/2025	12:37:04	2	4.2460	8.49
10/12/2025	12:40:34	35	4.2460	148.61
10/12/2025	12:42:42	7	4.2460	29.72
10/12/2025	12:43:25	2	4.2460	8.49
10/12/2025	12:44:00	3	4.2440	12.73
10/12/2025	12:46:46	22	4.2440	93.37
10/12/2025	12:50:08	12	4.2440	50.93
10/12/2025	12:56:46	22	4.2440	93.37
10/12/2025	12:57:40	4	4.2440	16.98
10/12/2025	13:05:54	74	4.2440	314.06
10/12/2025	13:08:52	11	4.2440	46.68
10/12/2025	13:10:42	9	4.2440	38.20
10/12/2025	13:11:04	1	4.2440	4.24
10/12/2025	13:13:05	4	4.2340	16.94
10/12/2025	13:14:05	1	4.2340	4.23
10/12/2025	13:19:56	2	4.2340	8.47
10/12/2025	13:19:56	22	4.2340	93.15
10/12/2025	13:30:41	54	4.2340	228.64
10/12/2025	13:31:34	6	4.2340	25.40
10/12/2025	13:32:39	13	4.2340	55.04
10/12/2025	13:38:32	26	4.2320	110.03
10/12/2025	13:40:02	6	4.2320	25.39
10/12/2025	13:41:21	6	4.2380	25.43
10/12/2025	13:45:21	16	4.2300	67.68
10/12/2025	13:55:03	23	4.2320	97.34
10/12/2025	13:55:03	9	4.2320	38.09
10/12/2025	14:08:30	120	4.2460	509.52
10/12/2025	14:10:01	7	4.2420	29.69
10/12/2025	14:12:00	9	4.2420	38.18
10/12/2025	14:12:01	9	4.2420	38.18
10/12/2025	14:13:03	30	4.2420	127.26

10/12/2025	14:14:03	9	4.2420	38.18
10/12/2025	14:15:09	4	4.2420	16.97
10/12/2025	14:19:17	15	4.2480	63.72
10/12/2025	14:20:17	3	4.2480	12.74
10/12/2025	14:29:23	21	4.2540	89.33
10/12/2025	14:30:03	7	4.2540	29.78
10/12/2025	14:31:02	10	4.2520	42.52
10/12/2025	14:33:01	9	4.2580	38.32
10/12/2025	14:38:45	41	4.2580	174.58
10/12/2025	14:40:30	3	4.2540	12.76
10/12/2025	14:45:55	73	4.2500	310.25
10/12/2025	14:46:05	10	4.2500	42.50
10/12/2025	14:47:37	10	4.2500	42.50
10/12/2025	14:48:04	9	4.2500	38.25
10/12/2025	14:52:00	28	4.2480	118.94
10/12/2025	14:52:34	7	4.2480	29.74
10/12/2025	14:53:05	8	4.2480	33.98
10/12/2025	14:54:17	10	4.2480	42.48
10/12/2025	14:55:03	94	4.2480	399.31
10/12/2025	14:56:29	5	4.2460	21.23
10/12/2025	14:57:04	17	4.2420	72.11
10/12/2025	14:58:46	8	4.2380	33.90
10/12/2025	14:59:17	1	4.2380	4.24
10/12/2025	15:00:01	23	4.2380	97.47
10/12/2025	15:06:29	46	4.2400	195.04
10/12/2025	15:07:42	4	4.2400	16.96
10/12/2025	15:08:01	13	4.2400	55.12
10/12/2025	15:09:06	5	4.2400	21.20
10/12/2025	15:10:04	7	4.2400	29.68
10/12/2025	15:11:01	4	4.2400	16.96
10/12/2025	15:12:01	4	4.2400	16.96
10/12/2025	15:13:02	5	4.2400	21.20
10/12/2025	15:14:05	14	4.2400	59.36
10/12/2025	15:15:04	4	4.2400	16.96
10/12/2025	15:16:05	16	4.2400	67.84
10/12/2025	15:17:05	1	4.2400	4.24
10/12/2025	15:18:02	2	4.2400	8.48
10/12/2025	15:19:03	9	4.2360	38.12
10/12/2025	15:21:49	41	4.2360	173.68
10/12/2025	15:23:49	26	4.2360	110.14
10/12/2025	15:25:42	8	4.2360	33.89
10/12/2025	15:26:02	2	4.2380	8.48
10/12/2025	15:27:24	6	4.2380	25.43
10/12/2025	15:29:59	21	4.2320	88.87
10/12/2025	15:30:19	11	4.2320	46.55
10/12/2025	15:31:29	8	4.2420	33.94
10/12/2025	15:32:11	3	4.2460	12.74
10/12/2025	15:34:44	19	4.2420	80.60
10/12/2025	15:36:11	15	4.2420	63.63
10/12/2025	15:37:56	5	4.2460	21.23

10/12/2025	15:37:56	1	4.2460	4.25
10/12/2025	15:38:02	13	4.2460	55.20
10/12/2025	15:39:02	7	4.2460	29.72
10/12/2025	15:40:02	12	4.2460	50.95
10/12/2025	15:44:59	32	4.2460	135.87
10/12/2025	15:47:42	23	4.2420	97.57
10/12/2025	15:49:39	36	4.2500	153.00
10/12/2025	15:56:26	18	4.2500	76.50
10/12/2025	15:59:03	72	4.2500	306.00
10/12/2025	16:02:00	31	4.2500	131.75
10/12/2025	16:02:01	31	4.2460	131.63
10/12/2025	16:03:02	10	4.2500	42.50
10/12/2025	16:07:00	25	4.2400	106.00
10/12/2025	16:09:04	8	4.2340	33.87
10/12/2025	16:10:03	2	4.2340	8.47
10/12/2025	16:10:03	10	4.2340	42.34
10/12/2025	16:14:02	35	4.2340	148.19
10/12/2025	16:14:27	11	4.2340	46.57
10/12/2025	16:15:41	3	4.2340	12.70
10/12/2025	16:18:23	27	4.2240	114.05
10/12/2025	16:20:59	11	4.2220	46.44
10/12/2025	16:25:42	78	4.2220	329.32
10/12/2025	16:27:13	20	4.2240	84.48
10/12/2025	16:28:06	18	4.2240	76.03
10/12/2025	16:29:18	13	4.2260	54.94
10/12/2025	16:30:02	5	4.2260	21.13
10/12/2025	16:30:02	8	4.2260	33.81
10/12/2025	16:34:30	28	4.2220	118.22
10/12/2025	16:37:04	2	4.2220	8.44
10/12/2025	16:37:04	18	4.2220	76.00
10/12/2025	16:38:08	56	4.2220	236.43
10/12/2025	16:38:08	2	4.2220	8.44
10/12/2025	16:39:07	27	4.2220	113.99
10/12/2025	16:40:13	2	4.2220	8.44
10/12/2025	16:40:13	20	4.2220	84.44
10/12/2025	16:41:05	12	4.2220	50.66
10/12/2025	16:46:40	38	4.2220	160.44
10/12/2025	16:47:28	19	4.2220	80.22
10/12/2025	16:50:35	2	4.2220	8.44
10/12/2025	16:51:01	48	4.2220	202.66
10/12/2025	16:54:04	45	4.2220	189.99
10/12/2025	16:58:53	73	4.2220	308.21
10/12/2025	16:59:03	6	4.2220	25.33
10/12/2025	17:05:55	63	4.2340	266.74
10/12/2025	17:06:02	6	4.2340	25.40
10/12/2025	17:07:02	8	4.2340	33.87
10/12/2025	17:08:04	9	4.2340	38.11
10/12/2025	17:09:04	19	4.2300	80.37
10/12/2025	17:10:03	15	4.2320	63.48
10/12/2025	17:11:05	10	4.2320	42.32

10/12/2025	17:12:04	19	4.2320	80.41
10/12/2025	17:13:04	15	4.2320	63.48
10/12/2025	17:14:06	10	4.2320	42.32
10/12/2025	17:15:06	9	4.2320	38.09
10/12/2025	17:21:41	98	4.2300	414.54
10/12/2025	17:24:51	39	4.2320	165.05
10/12/2025	17:25:16	15	4.2320	63.48
10/12/2025	17:26:18	17	4.2320	71.94
10/12/2025	17:27:16	4	4.2320	16.93
10/12/2025	17:27:30	1	4.2320	4.23
10/12/2025	17:28:01	6	4.2320	25.39
10/12/2025	17:28:35	283	4.2320	1,197.66
11/12/2025	09:03:55	71	4.2300	300.33
11/12/2025	09:05:09	27	4.2300	114.21
11/12/2025	09:05:09	20	4.2300	84.60
11/12/2025	09:07:39	27	4.2240	114.05
11/12/2025	09:10:35	44	4.2280	186.03
11/12/2025	09:11:05	10	4.2340	42.34
11/12/2025	09:12:01	10	4.2340	42.34
11/12/2025	09:13:05	10	4.2340	42.34
11/12/2025	09:14:41	3	4.2340	12.70
11/12/2025	09:14:41	25	4.2340	105.85
11/12/2025	09:15:04	21	4.2340	88.91
11/12/2025	09:20:13	48	4.2400	203.52
11/12/2025	09:21:01	20	4.2320	84.64
11/12/2025	09:22:01	14	4.2240	59.14
11/12/2025	09:23:04	16	4.2240	67.58
11/12/2025	09:24:03	14	4.2240	59.14
11/12/2025	09:25:04	12	4.2240	50.69
11/12/2025	09:26:05	15	4.2240	63.36
11/12/2025	09:27:03	7	4.2240	29.57
11/12/2025	09:28:07	7	4.2240	29.57
11/12/2025	09:29:05	4	4.2240	16.90
11/12/2025	09:30:05	16	4.2240	67.58
11/12/2025	09:31:52	48	4.2240	202.75
11/12/2025	09:32:01	25	4.2240	105.60
11/12/2025	09:33:06	12	4.2240	50.69
11/12/2025	09:34:03	7	4.2240	29.57
11/12/2025	09:35:05	5	4.2240	21.12
11/12/2025	09:36:05	14	4.2240	59.14
11/12/2025	09:45:00	58	4.2300	245.34
11/12/2025	09:45:00	48	4.2300	203.04
11/12/2025	09:52:05	131	4.2500	556.75
11/12/2025	09:53:09	5	4.2460	21.23
11/12/2025	09:54:34	5	4.2460	21.23
11/12/2025	09:55:02	17	4.2460	72.18
11/12/2025	09:56:08	10	4.2780	42.78
11/12/2025	09:57:05	7	4.2840	29.99
11/12/2025	09:58:01	12	4.2840	51.41
11/12/2025	09:59:21	11	4.2820	47.10

11/12/2025	10:00:01	5	4.2980	21.49
11/12/2025	10:01:05	18	4.2980	77.36
11/12/2025	10:02:04	16	4.2980	68.77
11/12/2025	10:03:02	20	4.3000	86.00
11/12/2025	10:04:04	35	4.2900	150.15
11/12/2025	10:08:02	58	4.2740	247.89
11/12/2025	10:09:24	20	4.2740	85.48
11/12/2025	10:10:04	4	4.2760	17.10
11/12/2025	10:12:37	23	4.2760	98.35
11/12/2025	10:13:02	5	4.2760	21.38
11/12/2025	10:15:04	16	4.2760	68.42
11/12/2025	10:16:44	9	4.2640	38.38
11/12/2025	10:19:18	18	4.2820	77.08
11/12/2025	10:24:21	36	4.2820	154.15
11/12/2025	10:25:02	13	4.2800	55.64
11/12/2025	10:26:04	4	4.2800	17.12
11/12/2025	10:27:37	12	4.2600	51.12
11/12/2025	10:28:24	3	4.2600	12.78
11/12/2025	10:34:24	58	4.2960	249.17
11/12/2025	10:35:01	10	4.2900	42.90
11/12/2025	10:36:04	6	4.2880	25.73
11/12/2025	10:37:03	2	4.3040	8.61
11/12/2025	10:38:13	13	4.3080	56.00
11/12/2025	10:39:04	6	4.3080	25.85
11/12/2025	10:41:37	1	4.3140	4.31
11/12/2025	10:42:29	25	4.3140	107.85
11/12/2025	10:45:47	18	4.3160	77.69
11/12/2025	10:46:02	8	4.3300	34.64
11/12/2025	10:48:08	29	4.3420	125.92
11/12/2025	10:50:17	12	4.3280	51.94
11/12/2025	10:51:40	14	4.3340	60.68
11/12/2025	10:52:27	1	4.3300	4.33
11/12/2025	10:53:21	5	4.3240	21.62
11/12/2025	10:54:39	6	4.3220	25.93
11/12/2025	10:55:07	39	4.3220	168.56
11/12/2025	10:58:21	13	4.3200	56.16
11/12/2025	10:59:53	29	4.3200	125.28
11/12/2025	11:00:05	5	4.3200	21.60
11/12/2025	11:01:15	2	4.3200	8.64
11/12/2025	11:02:48	2	4.3300	8.66
11/12/2025	11:06:13	62	4.3300	268.46
11/12/2025	11:08:02	7	4.3280	30.30
11/12/2025	11:09:41	8	4.3260	34.61
11/12/2025	11:10:40	9	4.3260	38.93
11/12/2025	11:13:54	29	4.3320	125.63
11/12/2025	11:14:04	1	4.3320	4.33
11/12/2025	11:14:04	1	4.3320	4.33
11/12/2025	11:14:10	6	4.3320	25.99
11/12/2025	11:15:40	7	4.3320	30.32
11/12/2025	11:16:05	2	4.3320	8.66

11/12/2025	11:17:05	10	4.3320	43.32
11/12/2025	11:18:05	3	4.3320	13.00
11/12/2025	11:19:01	2	4.3320	8.66
11/12/2025	11:20:05	5	4.3320	21.66
11/12/2025	11:21:02	20	4.3320	86.64
11/12/2025	11:22:03	24	4.3300	103.92
11/12/2025	11:28:00	23	4.3340	99.68
11/12/2025	11:28:02	4	4.3340	17.34
11/12/2025	11:29:19	2	4.3280	8.66
11/12/2025	11:30:31	3	4.3280	12.98
11/12/2025	11:31:15	6	4.3260	25.96
11/12/2025	11:33:34	8	4.3320	34.66
11/12/2025	11:35:43	15	4.3320	64.98
11/12/2025	11:36:04	8	4.3320	34.66
11/12/2025	11:37:14	5	4.3320	21.66
11/12/2025	11:38:07	21	4.3320	90.97
11/12/2025	11:42:17	28	4.3340	121.35
11/12/2025	11:47:05	28	4.3380	121.46
11/12/2025	11:48:09	4	4.3380	17.35
11/12/2025	11:49:25	40	4.3380	173.52
11/12/2025	11:52:21	67	4.3380	290.65
11/12/2025	11:53:01	5	4.3380	21.69
11/12/2025	11:54:05	3	4.3380	13.01
11/12/2025	11:55:02	5	4.3380	21.69
11/12/2025	11:56:09	4	4.3340	17.34
11/12/2025	12:01:11	25	4.3320	108.30
11/12/2025	12:03:04	7	4.3320	30.32
11/12/2025	12:04:27	2	4.3320	8.66
11/12/2025	12:05:08	2	4.3320	8.66
11/12/2025	12:11:05	37	4.3320	160.28
11/12/2025	12:12:02	3	4.3320	13.00
11/12/2025	12:14:18	24	4.3220	103.73
11/12/2025	12:17:04	19	4.3300	82.27
11/12/2025	12:20:02	26	4.3300	112.58
11/12/2025	12:21:22	35	4.3180	151.13
11/12/2025	12:22:37	9	4.3220	38.90
11/12/2025	12:27:15	34	4.3220	146.95
11/12/2025	12:32:00	27	4.3340	117.02
11/12/2025	12:33:16	8	4.3340	34.67
11/12/2025	12:37:57	15	4.3380	65.07
11/12/2025	12:38:05	18	4.3380	78.08
11/12/2025	12:39:03	14	4.3380	60.73
11/12/2025	12:40:03	2	4.3380	8.68
11/12/2025	12:41:03	6	4.3380	26.03
11/12/2025	12:42:03	1	4.3380	4.34
11/12/2025	12:43:04	2	4.3380	8.68
11/12/2025	12:44:04	3	4.3380	13.01
11/12/2025	12:45:01	2	4.3380	8.68
11/12/2025	12:46:03	5	4.3380	21.69
11/12/2025	12:46:03	16	4.3380	69.41

11/12/2025	12:47:02	3	4.3380	13.01
11/12/2025	12:48:04	6	4.3340	26.00
11/12/2025	12:49:02	3	4.3340	13.00
11/12/2025	12:50:03	1	4.3240	4.32
11/12/2025	12:51:04	5	4.3280	21.64
11/12/2025	12:52:02	7	4.3220	30.25
11/12/2025	12:54:26	6	4.3200	25.92
11/12/2025	12:55:03	2	4.3200	8.64
11/12/2025	12:59:59	14	4.3140	60.40
11/12/2025	13:04:30	66	4.3160	284.86
11/12/2025	13:06:34	11	4.3160	47.48
11/12/2025	13:13:43	24	4.3220	103.73
11/12/2025	13:18:34	18	4.3180	77.72
11/12/2025	13:20:52	28	4.3180	120.90
11/12/2025	13:24:57	6	4.3180	25.91
11/12/2025	13:36:44	71	4.3180	306.58
11/12/2025	13:39:21	15	4.3200	64.80
11/12/2025	13:41:12	11	4.3160	47.48
11/12/2025	13:42:29	2	4.3160	8.63
11/12/2025	13:43:54	3	4.3120	12.94
11/12/2025	13:44:01	3	4.3120	12.94
11/12/2025	13:45:10	9	4.3120	38.81
11/12/2025	13:56:41	52	4.3260	224.95
11/12/2025	14:03:13	26	4.3300	112.58
11/12/2025	14:04:03	23	4.3300	99.59
11/12/2025	14:05:05	1	4.3300	4.33
11/12/2025	14:06:02	1	4.3220	4.32
11/12/2025	14:07:03	5	4.3220	21.61
11/12/2025	14:08:02	1	4.3200	4.32
11/12/2025	14:16:46	51	4.3220	220.42
11/12/2025	14:18:48	6	4.3220	25.93
11/12/2025	14:21:06	9	4.3220	38.90
11/12/2025	14:23:12	3	4.3080	12.92
11/12/2025	14:24:06	1	4.3040	4.30
11/12/2025	14:26:41	5	4.3040	21.52
11/12/2025	14:27:02	5	4.3020	21.51
11/12/2025	14:28:57	12	4.2980	51.58
11/12/2025	14:29:03	3	4.2980	12.89
11/12/2025	14:30:04	7	4.2960	30.07
11/12/2025	14:31:22	10	4.2840	42.84
11/12/2025	14:33:20	14	4.2840	59.98
11/12/2025	14:54:54	213	4.2900	913.77
11/12/2025	14:58:00	107	4.2900	459.03
11/12/2025	14:58:05	9	4.2880	38.59
11/12/2025	15:00:00	24	4.2860	102.86
11/12/2025	15:00:00	1	4.2880	4.29
11/12/2025	15:07:52	52	4.2940	223.29
11/12/2025	15:10:02	18	4.2980	77.36
11/12/2025	15:10:02	1	4.2980	4.30
11/12/2025	15:10:03	7	4.2980	30.09

11/12/2025	15:12:10	8	4.3020	34.42
11/12/2025	15:16:01	24	4.2860	102.86
11/12/2025	15:18:23	20	4.2860	85.72
11/12/2025	15:19:50	9	4.2840	38.56
11/12/2025	15:22:15	53	4.2860	227.16
11/12/2025	15:22:15	7	4.2860	30.00
11/12/2025	15:23:11	11	4.2840	47.12
11/12/2025	15:25:57	9	4.2840	38.56
11/12/2025	15:26:37	3	4.2840	12.85
11/12/2025	15:27:43	6	4.2900	25.74
11/12/2025	15:29:02	25	4.2940	107.35
11/12/2025	15:35:46	11	4.2980	47.28
11/12/2025	15:35:46	43	4.2980	184.81
11/12/2025	15:38:36	28	4.2920	120.18
11/12/2025	15:43:43	29	4.3020	124.76
11/12/2025	15:44:05	15	4.3020	64.53
11/12/2025	15:44:37	2	4.3020	8.60
11/12/2025	15:51:03	87	4.3060	374.62
11/12/2025	15:53:21	37	4.3060	159.32
11/12/2025	15:55:21	17	4.3100	73.27
11/12/2025	15:56:03	8	4.3100	34.48
11/12/2025	15:57:07	9	4.3080	38.77
11/12/2025	15:59:01	3	4.3060	12.92
11/12/2025	16:00:08	24	4.3060	103.34
11/12/2025	16:01:01	9	4.3060	38.75
11/12/2025	16:02:12	33	4.3000	141.90
11/12/2025	16:07:45	44	4.3020	189.29
11/12/2025	16:08:03	7	4.3020	30.11
11/12/2025	16:11:52	26	4.3020	111.85
11/12/2025	16:14:50	43	4.3060	185.16
11/12/2025	16:15:01	4	4.3020	17.21
11/12/2025	16:17:25	19	4.3020	81.74
11/12/2025	16:18:28	12	4.3060	51.67
11/12/2025	16:19:42	6	4.3060	25.84
11/12/2025	16:21:01	30	4.3060	129.18
11/12/2025	16:22:02	9	4.3020	38.72
11/12/2025	16:23:02	16	4.3020	68.83
11/12/2025	16:24:05	8	4.3020	34.42
11/12/2025	16:27:14	52	4.3080	224.02
11/12/2025	16:28:01	21	4.3100	90.51
11/12/2025	16:29:21	5	4.3100	21.55
11/12/2025	16:29:21	9	4.3100	38.79
11/12/2025	16:31:42	21	4.3100	90.51
11/12/2025	16:33:31	13	4.3060	55.98
11/12/2025	16:34:57	10	4.3040	43.04
11/12/2025	16:38:02	33	4.3040	142.03
11/12/2025	16:39:04	29	4.3040	124.82
11/12/2025	16:40:18	20	4.3040	86.08
11/12/2025	16:42:49	2	4.3080	8.62
11/12/2025	16:42:49	23	4.3080	99.08

11/12/2025	16:43:03	19	4.3080	81.85
11/12/2025	16:44:03	8	4.3080	34.46
11/12/2025	16:45:05	6	4.3080	25.85
11/12/2025	16:47:01	27	4.3080	116.32
11/12/2025	16:48:03	12	4.3080	51.70
11/12/2025	16:49:05	8	4.3020	34.42
11/12/2025	16:50:05	27	4.3020	116.15
11/12/2025	16:51:48	14	4.2960	60.14
11/12/2025	16:54:42	53	4.2960	227.69
11/12/2025	16:55:17	16	4.2960	68.74
11/12/2025	16:58:28	69	4.3080	297.25
11/12/2025	16:59:01	8	4.3080	34.46
11/12/2025	17:00:24	7	4.3100	30.17
11/12/2025	17:05:01	47	4.3180	202.95
11/12/2025	17:05:04	19	4.3180	82.04
11/12/2025	17:12:03	103	4.3180	444.75
11/12/2025	17:13:54	292	4.3160	1,260.27
12/12/2025	09:09:16	166	4.3320	719.11
12/12/2025	09:13:35	46	4.3520	200.19
12/12/2025	09:14:04	23	4.3540	100.14
12/12/2025	09:15:04	20	4.3420	86.84
12/12/2025	09:16:04	8	4.3420	34.74
12/12/2025	09:17:05	6	4.3420	26.05
12/12/2025	09:18:04	5	4.3420	21.71
12/12/2025	09:19:05	18	4.3420	78.16
12/12/2025	09:22:22	48	4.3480	208.70
12/12/2025	09:23:02	15	4.3480	65.22
12/12/2025	09:24:04	13	4.3480	56.52
12/12/2025	09:25:09	12	4.3480	52.18
12/12/2025	09:29:31	32	4.3640	139.65
12/12/2025	09:30:02	15	4.3640	65.46
12/12/2025	09:31:03	46	4.3640	200.74
12/12/2025	09:34:00	36	4.3920	158.11
12/12/2025	09:34:02	7	4.3740	30.62
12/12/2025	09:39:05	64	4.3680	279.55
12/12/2025	09:40:06	4	4.3600	17.44
12/12/2025	09:41:42	7	4.3600	30.52
12/12/2025	09:43:02	13	4.3540	56.60
12/12/2025	09:43:11	15	4.3540	65.31
12/12/2025	09:44:01	52	4.3540	226.41
12/12/2025	09:45:05	8	4.3540	34.83
12/12/2025	09:46:04	8	4.3480	34.78
12/12/2025	09:50:26	45	4.3500	195.75
12/12/2025	09:51:02	5	4.3500	21.75
12/12/2025	09:55:36	30	4.3660	130.98
12/12/2025	09:56:26	10	4.3660	43.66
12/12/2025	09:57:01	8	4.3660	34.93
12/12/2025	09:58:04	5	4.3640	21.82
12/12/2025	09:59:05	10	4.3620	43.62
12/12/2025	10:01:43	22	4.3520	95.74

<-- PDF CHUNK SEPARATOR -->

12/12/2025	10:07:03	111	4.3760	485.74
12/12/2025	10:07:06	7	4.3760	30.63
12/12/2025	10:08:05	5	4.3600	21.80
12/12/2025	10:09:03	14	4.3600	61.04
12/12/2025	10:10:05	4	4.3600	17.44
12/12/2025	10:11:01	16	4.3600	69.76
12/12/2025	10:12:05	2	4.3600	8.72
12/12/2025	10:13:01	5	4.3600	21.80
12/12/2025	10:19:43	44	4.3640	192.02
12/12/2025	10:21:06	9	4.3640	39.28
12/12/2025	10:22:30	13	4.3560	56.63
12/12/2025	10:23:05	12	4.3560	52.27
12/12/2025	10:24:03	3	4.3560	13.07
12/12/2025	10:25:05	12	4.3560	52.27
12/12/2025	10:26:04	3	4.3560	13.07
12/12/2025	10:27:04	11	4.3500	47.85
12/12/2025	10:32:24	41	4.3540	178.51
12/12/2025	10:33:01	14	4.3520	60.93
12/12/2025	10:34:02	5	4.3520	21.76
12/12/2025	10:35:04	10	4.3520	43.52
12/12/2025	10:36:03	6	4.3520	26.11
12/12/2025	10:42:16	44	4.3760	192.54
12/12/2025	10:49:44	60	4.3880	263.28
12/12/2025	10:50:04	5	4.3880	21.94
12/12/2025	10:54:45	24	4.3860	105.26
12/12/2025	10:55:02	33	4.3820	144.61
12/12/2025	10:56:12	3	4.3820	13.15
12/12/2025	10:57:03	7	4.3720	30.60
12/12/2025	10:58:05	2	4.3720	8.74
12/12/2025	10:59:05	28	4.3720	122.42
12/12/2025	11:00:04	5	4.3720	21.86
12/12/2025	11:04:22	21	4.3740	91.85
12/12/2025	11:08:05	20	4.3880	87.76
12/12/2025	11:08:06	34	4.3920	149.33
12/12/2025	11:12:05	43	4.3820	188.43
12/12/2025	11:14:04	9	4.3820	39.44
12/12/2025	11:17:05	12	4.3800	52.56
12/12/2025	11:18:41	3	4.3780	13.13
12/12/2025	11:19:31	2	4.3760	8.75
12/12/2025	11:22:37	47	4.3780	205.77
12/12/2025	11:23:27	25	4.3780	109.45
12/12/2025	11:25:53	10	4.3760	43.76
12/12/2025	11:30:02	22	4.3700	96.14
12/12/2025	11:33:00	9	4.3700	39.33
12/12/2025	11:33:20	6	4.3700	26.22
12/12/2025	11:36:25	24	4.3660	104.78
12/12/2025	11:38:38	25	4.3620	109.05
12/12/2025	11:39:09	5	4.3620	21.81
12/12/2025	11:49:23	90	4.3720	393.48
12/12/2025	11:51:02	16	4.3720	69.95

12/12/2025	11:52:12	34	4.3720	148.65
12/12/2025	11:53:05	5	4.3740	21.87
12/12/2025	11:54:04	3	4.3740	13.12
12/12/2025	11:55:01	4	4.3740	17.50
12/12/2025	12:01:22	26	4.3740	113.72
12/12/2025	12:07:45	22	4.3740	96.23
12/12/2025	12:08:31	10	4.3720	43.72
12/12/2025	12:10:46	14	4.3640	61.10
12/12/2025	12:14:34	30	4.3640	130.92
12/12/2025	12:15:19	3	4.3660	13.10
12/12/2025	12:28:00	132	4.3680	576.58
12/12/2025	12:30:05	4	4.3600	17.44
12/12/2025	12:31:05	7	4.3580	30.51
12/12/2025	12:33:37	6	4.3640	26.18
12/12/2025	12:38:19	28	4.3620	122.14
12/12/2025	12:43:21	22	4.3620	95.96
12/12/2025	12:44:40	3	4.3540	13.06
12/12/2025	12:45:24	2	4.3540	8.71
12/12/2025	12:46:01	18	4.3540	78.37
12/12/2025	12:48:39	8	4.3460	34.77
12/12/2025	12:51:19	9	4.3440	39.10
12/12/2025	12:52:12	2	4.3440	8.69
12/12/2025	13:00:20	49	4.3440	212.86
12/12/2025	13:01:05	5	4.3440	21.72
12/12/2025	13:02:03	5	4.3440	21.72
12/12/2025	13:03:04	12	4.3440	52.13
12/12/2025	13:04:02	13	4.3440	56.47
12/12/2025	13:06:47	10	4.3440	43.44
12/12/2025	13:14:37	29	4.3460	126.03
12/12/2025	13:16:14	11	4.3480	47.83
12/12/2025	13:18:05	5	4.3480	21.74
12/12/2025	13:19:01	10	4.3480	43.48
12/12/2025	13:20:03	18	4.3480	78.26
12/12/2025	13:21:01	2	4.3480	8.70
12/12/2025	13:22:02	1	4.3480	4.35
12/12/2025	13:23:04	4	4.3480	17.39
12/12/2025	13:25:14	5	4.3480	21.74
12/12/2025	13:26:05	6	4.3480	26.09
12/12/2025	13:27:05	7	4.3480	30.44
12/12/2025	13:28:05	7	4.3440	30.41
12/12/2025	13:29:03	2	4.3440	8.69
12/12/2025	13:30:02	6	4.3440	26.06
12/12/2025	13:31:05	7	4.3440	30.41
12/12/2025	13:32:03	15	4.3440	65.16
12/12/2025	13:33:05	9	4.3440	39.10
12/12/2025	13:44:29	39	4.3480	169.57
12/12/2025	13:52:00	68	4.3480	295.66
12/12/2025	13:52:03	6	4.3480	26.09
12/12/2025	13:53:01	4	4.3480	17.39
12/12/2025	13:54:04	12	4.3480	52.18

12/12/2025	13:55:02	21	4.3480	91.31
12/12/2025	13:58:03	12	4.3480	52.18
12/12/2025	14:00:27	5	4.3500	21.75
12/12/2025	14:01:01	5	4.3500	21.75
12/12/2025	14:02:01	2	4.3500	8.70
12/12/2025	14:03:02	7	4.3500	30.45
12/12/2025	14:06:50	26	4.3500	113.10
12/12/2025	14:07:17	4	4.3560	17.42
12/12/2025	14:08:05	1	4.3560	4.36
12/12/2025	14:09:02	7	4.3560	30.49
12/12/2025	14:19:46	49	4.3580	213.54
12/12/2025	14:31:09	63	4.3580	274.55
12/12/2025	14:32:01	8	4.3620	34.90
12/12/2025	14:33:01	5	4.3620	21.81
12/12/2025	14:35:56	7	4.3560	30.49
12/12/2025	14:36:35	29	4.3560	126.32
12/12/2025	14:40:41	12	4.3560	52.27
12/12/2025	14:50:52	132	4.3600	575.52
12/12/2025	14:51:51	5	4.3600	21.80
12/12/2025	14:55:46	107	4.3520	465.66
12/12/2025	14:59:55	33	4.3500	143.55
12/12/2025	15:00:56	25	4.3500	108.75
12/12/2025	15:01:24	3	4.3500	13.05
12/12/2025	15:03:07	12	4.3620	52.34
12/12/2025	15:04:51	10	4.3620	43.62
12/12/2025	15:09:10	37	4.3620	161.39
12/12/2025	15:10:27	7	4.3620	30.53
12/12/2025	15:16:36	47	4.3660	205.20
12/12/2025	15:18:05	2	4.3680	8.74
12/12/2025	15:19:01	5	4.3680	21.84
12/12/2025	15:20:01	11	4.3680	48.05
12/12/2025	15:21:03	32	4.3680	139.78
12/12/2025	15:22:03	15	4.3680	65.52
12/12/2025	15:23:17	10	4.3620	43.62
12/12/2025	15:26:18	9	4.3620	39.26
12/12/2025	15:27:40	7	4.3600	30.52
12/12/2025	15:31:28	42	4.3660	183.37
12/12/2025	15:32:45	3	4.3660	13.10
12/12/2025	15:35:35	30	4.3680	131.04
12/12/2025	15:41:31	33	4.3780	144.47
12/12/2025	15:42:00	14	4.3780	61.29
12/12/2025	15:42:37	5	4.3780	21.89
12/12/2025	15:43:03	8	4.3800	35.04
12/12/2025	15:44:44	15	4.3760	65.64
12/12/2025	15:47:01	8	4.3760	35.01
12/12/2025	15:47:24	15	4.3760	65.64
12/12/2025	15:48:05	15	4.3760	65.64
12/12/2025	15:50:06	32	4.3820	140.22
12/12/2025	15:52:00	9	4.3800	39.42
12/12/2025	15:52:05	8	4.3780	35.02

12/12/2025	15:53:05	26	4.3720	113.67
12/12/2025	15:54:03	9	4.3720	39.35
12/12/2025	15:58:05	22	4.3680	96.10
12/12/2025	16:03:21	75	4.3740	328.05
12/12/2025	16:06:42	6	4.3640	26.18
12/12/2025	16:07:33	27	4.3660	117.88
12/12/2025	16:10:18	21	4.3600	91.56
12/12/2025	16:13:40	36	4.3600	156.96
12/12/2025	16:16:13	25	4.3640	109.10
12/12/2025	16:19:51	23	4.3580	100.23
12/12/2025	16:21:23	26	4.3620	113.41
12/12/2025	16:22:35	8	4.3600	34.88
12/12/2025	16:23:02	14	4.3700	61.18
12/12/2025	16:24:04	7	4.3700	30.59
12/12/2025	16:25:44	28	4.3700	122.36
12/12/2025	16:26:24	9	4.3740	39.37
12/12/2025	16:27:04	16	4.3720	69.95
12/12/2025	16:28:04	21	4.3700	91.77
12/12/2025	16:29:05	14	4.3660	61.12
12/12/2025	16:30:03	13	4.3660	56.76
12/12/2025	16:31:03	7	4.3660	30.56
12/12/2025	16:35:18	30	4.3580	130.74
12/12/2025	16:36:04	15	4.3580	65.37
12/12/2025	16:37:05	31	4.3580	135.10
12/12/2025	16:38:51	31	4.3540	134.97
12/12/2025	16:42:47	42	4.3540	182.87
12/12/2025	16:43:13	16	4.3520	69.63
12/12/2025	16:44:02	5	4.3500	21.75
12/12/2025	16:45:05	4	4.3500	17.40
12/12/2025	16:46:04	3	4.3500	13.05
12/12/2025	16:47:01	20	4.3500	87.00
12/12/2025	16:48:37	11	4.3400	47.74
12/12/2025	16:49:04	6	4.3480	26.09
12/12/2025	16:55:04	86	4.3400	373.24
12/12/2025	16:58:03	59	4.3400	256.06
12/12/2025	16:59:05	7	4.3360	30.35
12/12/2025	17:00:12	5	4.3380	21.69
12/12/2025	17:02:19	21	4.3380	91.10
12/12/2025	17:03:05	15	4.3480	65.22
12/12/2025	17:04:04	4	4.3460	17.38
12/12/2025	17:05:03	17	4.3460	73.88
12/12/2025	17:07:43	8	4.3420	34.74
12/12/2025	17:07:43	5	4.3420	21.71
12/12/2025	17:09:02	9	4.3400	39.06
12/12/2025	17:09:08	20	4.3360	86.72
12/12/2025	17:10:04	15	4.3360	65.04
12/12/2025	17:11:02	10	4.3340	43.34
12/12/2025	17:12:03	19	4.3340	82.35
12/12/2025	17:13:02	15	4.3340	65.01
12/12/2025	17:14:07	10	4.3400	43.40

12/12/2025	17:15:02	9	4.3380	39.04
12/12/2025	17:16:05	29	4.3380	125.80
12/12/2025	17:17:05	10	4.3380	43.38
12/12/2025	17:18:02	5	4.3380	21.69
12/12/2025	17:19:03	10	4.3380	43.38
12/12/2025	17:20:04	27	4.3340	117.02
12/12/2025	17:21:09	17	4.3340	73.68
12/12/2025	17:21:37	350	4.3340	1,516.90