AI Terminal
PROCESSING_QUERY...
Ariston Holding N.V.
Transaction in Own Shares • Nov 28, 2025
9974_rns_2025-11-28_ca89eddf-3129-40da-a025-443d706cfff1.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
SHARE BUYBACK REPORT
Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 24/11/2025 to 28/11/2025, a total of 20,688 ordinary shares, corresponding to 0.0140% of total issued ordinary shares and 0.0056% of total issued share capital, within the frame of the share buyback program (the "Program") announced on November 6th, 2025, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.
| Date | Number of transactions | Number of ordinary shares purchased |
Average unit price (Euro) | Total amount (Euro) |
|---|---|---|---|---|
| 24/11/2025 | 82 | 909 | 4.0512 | 3,682.54 |
| 25/11/2025 | 315 | 4,779 | 4.0872 | 19,532.73 |
| 26/11/2025 | 285 | 5,000 | 4.1086 | 20,543.00 |
| 27/11/2025 | 300 | 5,000 | 4.1591 | 20,795.50 |
| 28/11/2025 | 338 | 5,000 | 4.2741 | 21,370.50 |
| Total | 1,320 | 20,688 | 4.1533 | 85,924.27 |
After the transactions listed above, the Company held a total of 4,555,859 own shares in its portfolio, representing 3.0866% of total issued ordinary shares and 1.2227% of total issued share capital.
As a reminder:
- The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
- Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,000,000 Ariston ordinary shares between November 6th, 2025 and May 6th, 2027, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.
A detailed list of the above-mentioned transactions is attached to this press release.
CONTACTS
www.aristongroup.com
Investor Relations [email protected] Corporate Communication [email protected]
Media Relations
Barabino & Partners
[email protected]
DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 24/11/2025 TO 28/11/2025
| Date of transaction | Local time (CEST) | Number of shares | Price (Euro) | Value (Euro) |
|---|---|---|---|---|
| 24/11/2025 | 09:01:03 | 19 | 3.9780 | 75.58 |
| 24/11/2025 | 09:02:05 | 61 | 3.9820 | 242.90 |
| 24/11/2025 | 09:03:22 | 13 | 4.0200 | 52.26 |
| 24/11/2025 | 09:04:05 | 28 | 4.0160 | 112.45 |
| 24/11/2025 | 09:05:05 | 10 | 3.9900 | 39.90 |
| 24/11/2025 | 09:06:04 | 15 | 3.9900 | 59.85 |
| 24/11/2025 | 09:07:06 | 11 | 3.9900 | 43.89 |
| 24/11/2025 | 09:07:06 | 11 | 3.9900 | 43.89 |
| 24/11/2025 | 09:08:16 | 18 | 3.9940 | 71.89 |
| 24/11/2025 | 09:09:04 | 6 | 4.0040 | 24.02 |
| 24/11/2025 | 09:10:05 | 7 | 4.0020 | 28.01 |
| 24/11/2025 | 09:11:06 | 7 | 4.0020 | 28.01 |
| 24/11/2025 | 09:13:43 | 5 | 4.0100 | 20.05 |
| 24/11/2025 | 09:14:05 | 11 | 4.0140 | 44.15 |
| 24/11/2025 | 09:15:03 | 17 | 4.0140 | 68.24 |
| 24/11/2025 | 09:16:12 | 24 | 4.0180 | 96.43 |
| 24/11/2025 | 09:17:01 | 14 | 4.0180 | 56.25 |
| 24/11/2025 | 09:18:06 | 7 | 4.0180 | 28.13 |
| 24/11/2025 | 09:19:01 | 5 | 4.0180 | 20.09 |
| 24/11/2025 | 09:20:06 | 7 | 4.0180 | 28.13 |
| 24/11/2025 | 09:21:04 | 11 | 4.0180 | 44.20 |
| 24/11/2025 | 09:22:01 | 8 | 4.0180 | 32.14 |
| 24/11/2025 | 09:23:50 | 6 | 4.0240 | 24.14 |
| 24/11/2025 | 09:24:01 | 6 | 4.0240 | 24.14 |
| 24/11/2025 | 09:25:15 | 7 | 4.0300 | 28.21 |
| 24/11/2025 | 09:26:55 | 2 | 4.0420 | 8.08 |
| 24/11/2025 | 09:30:04 | 21 | 4.0600 | 85.26 |
| 24/11/2025 | 09:30:05 | 5 | 4.0640 | 20.32 |
| 24/11/2025 | 09:31:03 | 6 | 4.0640 | 24.38 |
| 24/11/2025 | 09:32:26 | 8 | 4.0780 | 32.62 |
| 24/11/2025 | 09:33:05 | 8 | 4.0760 | 32.61 |
| 24/11/2025 | 09:34:14 | 16 | 4.0620 | 64.99 |
| 24/11/2025 | 09:36:10 | 38 | 4.0600 | 154.28 |
| 24/11/2025 | 09:38:50 | 23 | 4.0740 | 93.70 |
| 24/11/2025 | 09:39:32 | 17 | 4.0740 | 69.26 |
| 24/11/2025 | 09:42:20 | 21 | 4.0900 | 85.89 |
| 24/11/2025 | 09:43:05 | 10 | 4.0800 | 40.80 |
| 24/11/2025 | 09:45:26 | 13 | 4.1000 | 53.30 |
| 24/11/2025 | 09:46:01 | 38 | 4.0960 | 155.65 |
| 24/11/2025 | 09:47:01 | 4 | 4.0960 | 16.38 |
| 24/11/2025 | 09:48:04 | 6 | 4.0800 | 24.48 |
| 24/11/2025 | 09:49:01 | 8 | 4.0800 | 32.64 |
| 24/11/2025 | 09:50:44 | 2 | 4.0620 | 8.12 |
| 24/11/2025 | 09:55:05 | 37 | 4.0800 | 150.96 |
| 24/11/2025 | 09:57:06 | 5 | 4.0740 | 20.37 |
| 24/11/2025 | 09:59:01 | 14 | 4.0700 | 56.98 |
| 24/11/2025 | 10:01:06 | 19 | 4.0580 | 77.10 |
| 24/11/2025 | 10:02:04 | 11 | 4.0900 | 44.99 |
|---|---|---|---|---|
| 24/11/2025 | 10:03:05 | 2 | 4.0940 | 8.19 |
| 24/11/2025 | 10:04:02 | 11 | 4.0960 | 45.06 |
| 24/11/2025 | 10:05:44 | 28 | 4.1000 | 114.80 |
| 24/11/2025 | 10:06:19 | 2 | 4.1000 | 8.20 |
| 24/11/2025 | 10:07:10 | 3 | 4.1000 | 12.30 |
| 24/11/2025 | 10:08:05 | 2 | 4.0960 | 8.19 |
| 24/11/2025 | 10:11:57 | 7 | 4.1000 | 28.70 |
| 24/11/2025 | 10:12:05 | 11 | 4.1000 | 45.10 |
| 24/11/2025 | 10:13:04 | 1 | 4.0960 | 4.10 |
| 24/11/2025 | 10:15:03 | 21 | 4.0900 | 85.89 |
| 24/11/2025 | 10:16:02 | 3 | 4.0880 | 12.26 |
| 24/11/2025 | 10:17:05 | 7 | 4.0880 | 28.62 |
| 24/11/2025 | 10:18:05 | 5 | 4.0880 | 20.44 |
| 24/11/2025 | 10:19:01 | 1 | 4.0880 | 4.09 |
| 24/11/2025 | 10:20:13 | 3 | 4.0780 | 12.23 |
| 24/11/2025 | 10:21:02 | 14 | 4.0840 | 57.18 |
| 24/11/2025 | 10:22:01 | 6 | 4.0840 | 24.50 |
| 24/11/2025 | 10:23:03 | 4 | 4.0820 | 16.33 |
| 24/11/2025 | 10:24:01 | 5 | 4.0820 | 20.41 |
| 24/11/2025 | 10:25:02 | 7 | 4.0820 | 28.57 |
| 24/11/2025 | 10:26:04 | 12 | 4.0720 | 48.86 |
| 24/11/2025 | 10:27:05 | 6 | 4.0700 | 24.42 |
| 24/11/2025 | 10:28:03 | 6 | 4.0700 | 24.42 |
| 24/11/2025 | 10:29:01 | 1 | 4.0700 | 4.07 |
| 24/11/2025 | 10:30:05 | 12 | 4.0700 | 48.84 |
| 24/11/2025 | 10:31:04 | 2 | 4.0700 | 8.14 |
| 24/11/2025 | 10:32:03 | 12 | 4.0700 | 48.84 |
| 24/11/2025 | 10:33:05 | 7 | 4.0700 | 28.49 |
| 24/11/2025 | 10:34:10 | 7 | 4.0740 | 28.52 |
| 24/11/2025 | 10:35:04 | 4 | 4.0740 | 16.30 |
| 24/11/2025 | 10:36:02 | 3 | 4.0760 | 12.23 |
| 24/11/2025 | 10:40:47 | 19 | 4.0720 | 77.37 |
| 24/11/2025 | 10:41:05 | 4 | 4.0720 | 16.29 |
| 24/11/2025 | 10:42:47 | 5 | 4.0880 | 20.44 |
| 25/11/2025 | 09:01:21 | 18 | 4.2000 | 75.60 |
| 25/11/2025 | 09:02:05 | 55 | 4.1820 | 230.01 |
| 25/11/2025 | 09:03:05 | 12 | 4.1800 | 50.16 |
| 25/11/2025 | 09:04:07 | 25 | 4.1860 | 104.65 |
| 25/11/2025 | 09:05:03 | 9 | 4.1840 | 37.66 |
| 25/11/2025 | 09:07:36 | 20 | 4.1540 | 83.08 |
| 25/11/2025 | 09:08:05 | 16 | 4.1300 | 66.08 |
| 25/11/2025 | 09:10:55 | 12 | 4.1220 | 49.46 |
| 25/11/2025 | 09:12:00 | 7 | 4.1200 | 28.84 |
| 25/11/2025 | 09:13:24 | 13 | 4.1320 | 53.72 |
| 25/11/2025 | 09:14:04 | 16 | 4.1280 | 66.05 |
| 25/11/2025 | 09:15:07 | 17 | 4.1240 | 70.11 |
| 25/11/2025 | 09:18:42 | 41 | 4.1500 | 170.15 |
| 25/11/2025 | 09:19:01 | 5 | 4.1520 | 20.76 |
| 25/11/2025 | 09:20:02 | 7 | 4.1460 | 29.02 |
| 25/11/2025 | 09:21:02 | 10 | 4.1460 | 41.46 |
|---|---|---|---|---|
| 25/11/2025 | 09:22:02 | 8 | 4.1460 | 33.17 |
| 25/11/2025 | 09:23:03 | 10 | 4.1560 | 41.56 |
| 25/11/2025 | 09:25:48 | 12 | 4.1560 | 49.87 |
| 25/11/2025 | 09:26:12 | 6 | 4.1420 | 24.85 |
| 25/11/2025 | 09:37:25 | 121 | 4.1400 | 500.94 |
| 25/11/2025 | 09:38:04 | 8 | 4.1380 | 33.10 |
| 25/11/2025 | 09:40:49 | 20 | 4.1320 | 82.64 |
| 25/11/2025 | 09:41:16 | 8 | 4.1320 | 33.06 |
| 25/11/2025 | 09:42:31 | 9 | 4.1360 | 37.22 |
| 25/11/2025 | 09:43:01 | 11 | 4.1280 | 45.41 |
| 25/11/2025 | 09:46:21 | 34 | 4.1140 | 139.88 |
| 25/11/2025 | 09:46:21 | 21 | 4.1140 | 86.39 |
| 25/11/2025 | 09:49:05 | 25 | 4.0880 | 102.20 |
| 25/11/2025 | 09:51:12 | 11 | 4.0940 | 45.03 |
| 25/11/2025 | 09:52:29 | 5 | 4.0920 | 20.46 |
| 25/11/2025 | 09:53:05 | 2 | 4.0920 | 8.18 |
| 25/11/2025 | 09:54:03 | 2 | 4.0920 | 8.18 |
| 25/11/2025 | 09:54:03 | 2 | 4.0920 | 8.18 |
| 25/11/2025 | 09:55:03 | 15 | 4.0920 | 61.38 |
| 25/11/2025 | 09:55:03 | 3 | 4.0900 | 12.27 |
| 25/11/2025 | 09:56:03 | 4 | 4.0820 | 16.33 |
| 25/11/2025 | 09:59:33 | 24 | 4.0760 | 97.82 |
| 25/11/2025 | 10:00:01 | 8 | 4.0760 | 32.61 |
| 25/11/2025 | 10:01:03 | 8 | 4.0760 | 32.61 |
| 25/11/2025 | 10:02:03 | 19 | 4.0760 | 77.44 |
| 25/11/2025 | 10:03:13 | 14 | 4.0760 | 57.06 |
| 25/11/2025 | 10:04:13 | 11 | 4.0760 | 44.84 |
| 25/11/2025 | 10:05:04 | 25 | 4.0760 | 101.90 |
| 25/11/2025 | 10:06:05 | 4 | 4.0780 | 16.31 |
| 25/11/2025 | 10:07:03 | 2 | 4.0780 | 8.16 |
| 25/11/2025 | 10:08:03 | 1 | 4.0780 | 4.08 |
| 25/11/2025 | 10:09:03 | 6 | 4.0760 | 24.46 |
| 25/11/2025 | 10:10:05 | 1 | 4.0760 | 4.08 |
| 25/11/2025 | 10:11:03 | 1 | 4.0760 | 4.08 |
| 25/11/2025 | 10:12:05 | 9 | 4.0760 | 36.68 |
| 25/11/2025 | 10:13:04 | 1 | 4.0760 | 4.08 |
| 25/11/2025 | 10:15:04 | 21 | 4.0760 | 85.60 |
| 25/11/2025 | 10:15:04 | 1 | 4.0760 | 4.08 |
| 25/11/2025 | 10:16:03 | 3 | 4.0760 | 12.23 |
| 25/11/2025 | 10:18:32 | 4 | 4.0740 | 16.30 |
| 25/11/2025 | 10:19:03 | 1 | 4.0700 | 4.07 |
| 25/11/2025 | 10:20:05 | 2 | 4.0660 | 8.13 |
| 25/11/2025 | 10:21:03 | 13 | 4.0660 | 52.86 |
| 25/11/2025 | 10:22:04 | 5 | 4.0660 | 20.33 |
| 25/11/2025 | 10:23:03 | 4 | 4.0660 | 16.26 |
| 25/11/2025 | 10:24:01 | 5 | 4.0660 | 20.33 |
| 25/11/2025 | 10:25:03 | 6 | 4.0660 | 24.40 |
| 25/11/2025 | 10:26:46 | 11 | 4.0560 | 44.62 |
| 25/11/2025 | 10:27:05 | 6 | 4.0600 | 24.36 |
| 25/11/2025 | 10:29:31 | 5 | 4.0560 | 20.28 |
|---|---|---|---|---|
| 25/11/2025 | 10:30:04 | 10 | 4.0560 | 40.56 |
| 25/11/2025 | 10:31:04 | 2 | 4.0540 | 8.11 |
| 25/11/2025 | 10:32:02 | 10 | 4.0480 | 40.48 |
| 25/11/2025 | 10:33:03 | 6 | 4.0400 | 24.24 |
| 25/11/2025 | 10:35:37 | 2 | 4.0440 | 8.09 |
| 25/11/2025 | 10:36:05 | 12 | 4.0440 | 48.53 |
| 25/11/2025 | 10:37:02 | 3 | 4.0440 | 12.13 |
| 25/11/2025 | 10:41:01 | 18 | 4.0360 | 72.65 |
| 25/11/2025 | 10:43:11 | 10 | 4.0400 | 40.40 |
| 25/11/2025 | 10:47:27 | 15 | 4.0800 | 61.20 |
| 25/11/2025 | 10:48:03 | 20 | 4.0800 | 81.60 |
| 25/11/2025 | 10:49:25 | 1 | 4.0780 | 4.08 |
| 25/11/2025 | 10:49:33 | 4 | 4.0780 | 16.31 |
| 25/11/2025 | 10:50:03 | 6 | 4.0760 | 24.46 |
| 25/11/2025 | 10:52:24 | 38 | 4.0760 | 154.89 |
| 25/11/2025 | 10:53:51 | 6 | 4.0800 | 24.48 |
| 25/11/2025 | 10:55:05 | 24 | 4.0800 | 97.92 |
| 25/11/2025 | 10:56:04 | 6 | 4.0800 | 24.48 |
| 25/11/2025 | 10:57:01 | 8 | 4.0800 | 32.64 |
| 25/11/2025 | 10:58:06 | 1 | 4.0800 | 4.08 |
| 25/11/2025 | 10:59:02 | 28 | 4.0800 | 114.24 |
| 25/11/2025 | 11:00:01 | 3 | 4.0800 | 12.24 |
| 25/11/2025 | 11:01:03 | 5 | 4.0800 | 20.40 |
| 25/11/2025 | 11:02:05 | 5 | 4.0800 | 20.40 |
| 25/11/2025 | 11:03:14 | 5 | 4.0740 | 20.37 |
| 25/11/2025 | 11:05:47 | 7 | 4.0660 | 28.46 |
| 25/11/2025 | 11:06:06 | 9 | 4.0640 | 36.58 |
| 25/11/2025 | 11:08:08 | 23 | 4.0580 | 93.33 |
| 25/11/2025 | 11:10:33 | 14 | 4.0520 | 56.73 |
| 25/11/2025 | 11:12:26 | 35 | 4.0520 | 141.82 |
| 25/11/2025 | 11:13:01 | 5 | 4.0520 | 20.26 |
| 25/11/2025 | 11:14:02 | 4 | 4.0500 | 16.20 |
| 25/11/2025 | 11:15:04 | 2 | 4.0500 | 8.10 |
| 25/11/2025 | 11:16:02 | 3 | 4.0500 | 12.15 |
| 25/11/2025 | 11:17:02 | 8 | 4.0500 | 32.40 |
| 25/11/2025 | 11:18:03 | 3 | 4.0480 | 12.14 |
| 25/11/2025 | 11:19:01 | 4 | 4.0480 | 16.19 |
| 25/11/2025 | 11:21:16 | 23 | 4.0520 | 93.20 |
| 25/11/2025 | 11:26:48 | 21 | 4.0520 | 85.09 |
| 25/11/2025 | 11:27:00 | 29 | 4.0520 | 117.51 |
| 25/11/2025 | 11:29:07 | 7 | 4.0520 | 28.36 |
| 25/11/2025 | 11:32:24 | 73 | 4.0520 | 295.80 |
| 25/11/2025 | 11:48:41 | 129 | 4.0860 | 527.09 |
| 25/11/2025 | 11:49:04 | 20 | 4.0860 | 81.72 |
| 25/11/2025 | 11:50:05 | 13 | 4.0860 | 53.12 |
| 25/11/2025 | 11:54:28 | 26 | 4.0800 | 106.08 |
| 25/11/2025 | 11:55:57 | 5 | 4.0880 | 20.44 |
| 25/11/2025 | 11:56:02 | 10 | 4.0880 | 40.88 |
| 25/11/2025 | 11:57:02 | 3 | 4.0880 | 12.26 |
| 25/11/2025 | 11:58:01 | 7 | 4.0840 | 28.59 |
|---|---|---|---|---|
| 25/11/2025 | 11:59:17 | 12 | 4.0880 | 49.06 |
| 25/11/2025 | 12:00:01 | 2 | 4.0880 | 8.18 |
| 25/11/2025 | 12:01:01 | 7 | 4.0860 | 28.60 |
| 25/11/2025 | 12:02:01 | 4 | 4.0860 | 16.34 |
| 25/11/2025 | 12:04:09 | 16 | 4.0800 | 65.28 |
| 25/11/2025 | 12:14:25 | 61 | 4.0860 | 249.25 |
| 25/11/2025 | 12:15:01 | 4 | 4.0860 | 16.34 |
| 25/11/2025 | 12:16:02 | 4 | 4.0860 | 16.34 |
| 25/11/2025 | 12:17:03 | 19 | 4.0840 | 77.60 |
| 25/11/2025 | 12:20:18 | 34 | 4.0800 | 138.72 |
| 25/11/2025 | 12:22:37 | 10 | 4.0820 | 40.82 |
| 25/11/2025 | 12:23:05 | 5 | 4.0820 | 20.41 |
| 25/11/2025 | 12:24:03 | 8 | 4.0820 | 32.66 |
| 25/11/2025 | 12:25:02 | 9 | 4.0820 | 36.74 |
| 25/11/2025 | 12:26:05 | 11 | 4.0820 | 44.90 |
| 25/11/2025 | 12:27:04 | 5 | 4.0820 | 20.41 |
| 25/11/2025 | 12:28:04 | 7 | 4.0820 | 28.57 |
| 25/11/2025 | 12:32:03 | 2 | 4.0780 | 8.16 |
| 25/11/2025 | 12:32:03 | 21 | 4.0780 | 85.64 |
| 25/11/2025 | 12:33:04 | 5 | 4.0780 | 20.39 |
| 25/11/2025 | 12:34:02 | 2 | 4.0780 | 8.16 |
| 25/11/2025 | 12:51:39 | 97 | 4.0700 | 394.79 |
| 25/11/2025 | 12:52:05 | 6 | 4.0700 | 24.42 |
| 25/11/2025 | 12:55:10 | 19 | 4.0620 | 77.18 |
| 25/11/2025 | 12:59:34 | 31 | 4.0660 | 126.05 |
| 25/11/2025 | 13:00:17 | 22 | 4.0600 | 89.32 |
| 25/11/2025 | 13:01:14 | 9 | 4.0600 | 36.54 |
| 25/11/2025 | 13:03:52 | 9 | 4.0680 | 36.61 |
| 25/11/2025 | 13:04:02 | 2 | 4.0680 | 8.14 |
| 25/11/2025 | 13:05:04 | 1 | 4.0680 | 4.07 |
| 25/11/2025 | 13:08:09 | 18 | 4.0660 | 73.19 |
| 25/11/2025 | 13:12:38 | 12 | 4.0600 | 48.72 |
| 25/11/2025 | 13:13:22 | 9 | 4.0640 | 36.58 |
| 25/11/2025 | 13:15:15 | 6 | 4.0620 | 24.37 |
| 25/11/2025 | 13:16:58 | 8 | 4.0620 | 32.50 |
| 25/11/2025 | 13:17:54 | 33 | 4.0620 | 134.05 |
| 25/11/2025 | 13:18:38 | 1 | 4.0620 | 4.06 |
| 25/11/2025 | 13:19:20 | 15 | 4.0620 | 60.93 |
| 25/11/2025 | 13:20:12 | 88 | 4.0620 | 357.46 |
| 25/11/2025 | 13:21:27 | 12 | 4.0620 | 48.74 |
| 25/11/2025 | 13:22:40 | 21 | 4.0620 | 85.30 |
| 25/11/2025 | 13:28:18 | 95 | 4.0560 | 385.32 |
| 25/11/2025 | 13:29:36 | 12 | 4.0560 | 48.67 |
| 25/11/2025 | 13:30:21 | 14 | 4.0560 | 56.78 |
| 25/11/2025 | 13:31:28 | 2 | 4.0640 | 8.13 |
| 25/11/2025 | 13:32:04 | 2 | 4.0640 | 8.13 |
| 25/11/2025 | 13:32:20 | 12 | 4.0660 | 48.79 |
| 25/11/2025 | 13:33:04 | 21 | 4.0660 | 85.39 |
| 25/11/2025 | 13:34:07 | 1 | 4.0660 | 4.07 |
| 25/11/2025 | 13:35:01 | 5 | 4.0660 | 20.33 |
|---|---|---|---|---|
| 25/11/2025 | 13:36:02 | 2 | 4.0660 | 8.13 |
| 25/11/2025 | 13:37:03 | 4 | 4.0640 | 16.26 |
| 25/11/2025 | 13:38:22 | 15 | 4.0640 | 60.96 |
| 25/11/2025 | 13:39:56 | 5 | 4.0680 | 20.34 |
| 25/11/2025 | 13:42:02 | 92 | 4.0640 | 373.89 |
| 25/11/2025 | 13:42:27 | 8 | 4.0680 | 32.54 |
| 25/11/2025 | 13:42:39 | 3 | 4.0760 | 12.23 |
| 25/11/2025 | 13:43:17 | 12 | 4.0880 | 49.06 |
| 25/11/2025 | 13:44:07 | 3 | 4.1100 | 12.33 |
| 25/11/2025 | 13:45:09 | 12 | 4.0880 | 49.06 |
| 25/11/2025 | 13:46:10 | 11 | 4.0800 | 44.88 |
| 25/11/2025 | 13:49:07 | 29 | 4.0800 | 118.32 |
| 25/11/2025 | 13:50:42 | 9 | 4.0800 | 36.72 |
| 25/11/2025 | 13:51:22 | 10 | 4.0800 | 40.80 |
| 25/11/2025 | 13:52:02 | 26 | 4.0800 | 106.08 |
| 25/11/2025 | 13:53:01 | 3 | 4.0900 | 12.27 |
| 25/11/2025 | 13:53:02 | 9 | 4.0900 | 36.81 |
| 25/11/2025 | 13:54:01 | 14 | 4.0860 | 57.20 |
| 25/11/2025 | 13:55:04 | 22 | 4.0900 | 89.98 |
| 25/11/2025 | 13:56:04 | 6 | 4.0900 | 24.54 |
| 25/11/2025 | 13:57:03 | 2 | 4.0860 | 8.17 |
| 25/11/2025 | 13:58:02 | 21 | 4.0900 | 85.89 |
| 25/11/2025 | 13:58:03 | 1 | 4.0900 | 4.09 |
| 25/11/2025 | 13:59:02 | 8 | 4.0900 | 32.72 |
| 25/11/2025 | 14:04:01 | 46 | 4.0860 | 187.96 |
| 25/11/2025 | 14:04:18 | 14 | 4.0860 | 57.20 |
| 25/11/2025 | 14:05:02 | 10 | 4.0860 | 40.86 |
| 25/11/2025 | 14:06:03 | 3 | 4.0860 | 12.26 |
| 25/11/2025 | 14:07:53 | 7 | 4.0900 | 28.63 |
| 25/11/2025 | 14:08:05 | 7 | 4.0900 | 28.63 |
| 25/11/2025 | 14:09:57 | 7 | 4.0920 | 28.64 |
| 25/11/2025 | 14:11:43 | 26 | 4.0920 | 106.39 |
| 25/11/2025 | 14:14:54 | 42 | 4.0920 | 171.86 |
| 25/11/2025 | 14:15:02 | 26 | 4.0920 | 106.39 |
| 25/11/2025 | 14:16:01 | 10 | 4.0920 | 40.92 |
| 25/11/2025 | 14:17:02 | 16 | 4.0920 | 65.47 |
| 25/11/2025 | 14:18:04 | 57 | 4.0920 | 233.24 |
| 25/11/2025 | 14:19:01 | 4 | 4.0920 | 16.37 |
| 25/11/2025 | 14:20:01 | 5 | 4.0920 | 20.46 |
| 25/11/2025 | 14:21:04 | 8 | 4.0920 | 32.74 |
| 25/11/2025 | 14:30:30 | 67 | 4.1020 | 274.83 |
| 25/11/2025 | 14:31:05 | 12 | 4.1020 | 49.22 |
| 25/11/2025 | 14:31:05 | 6 | 4.1020 | 24.61 |
| 25/11/2025 | 14:32:04 | 9 | 4.1000 | 36.90 |
| 25/11/2025 | 14:34:05 | 4 | 4.0940 | 16.38 |
| 25/11/2025 | 14:39:06 | 18 | 4.0940 | 73.69 |
| 25/11/2025 | 14:43:13 | 44 | 4.0940 | 180.14 |
| 25/11/2025 | 14:49:37 | 1 | 4.0960 | 4.10 |
| 25/11/2025 | 14:51:00 | 3 | 4.1000 | 12.30 |
| 25/11/2025 | 14:51:05 | 1 | 4.1000 | 4.10 |
|---|---|---|---|---|
| 25/11/2025 | 14:52:03 | 4 | 4.1000 | 16.40 |
| 25/11/2025 | 14:53:05 | 8 | 4.1000 | 32.80 |
| 25/11/2025 | 14:54:02 | 2 | 4.1000 | 8.20 |
| 25/11/2025 | 14:55:05 | 94 | 4.1000 | 385.40 |
| 25/11/2025 | 14:55:05 | 2 | 4.1000 | 8.20 |
| 25/11/2025 | 14:56:49 | 3 | 4.0940 | 12.28 |
| 25/11/2025 | 14:57:04 | 12 | 4.0940 | 49.13 |
| 25/11/2025 | 14:58:02 | 7 | 4.0940 | 28.66 |
| 25/11/2025 | 14:59:02 | 8 | 4.0940 | 32.75 |
| 25/11/2025 | 15:00:05 | 19 | 4.0940 | 77.79 |
| 25/11/2025 | 15:01:03 | 3 | 4.0940 | 12.28 |
| 25/11/2025 | 15:03:31 | 11 | 4.0880 | 44.97 |
| 25/11/2025 | 15:04:05 | 12 | 4.0860 | 49.03 |
| 25/11/2025 | 15:05:03 | 6 | 4.0860 | 24.52 |
| 25/11/2025 | 15:07:35 | 11 | 4.0720 | 44.79 |
| 25/11/2025 | 15:08:10 | 11 | 4.0720 | 44.79 |
| 25/11/2025 | 15:09:03 | 5 | 4.0720 | 20.36 |
| 25/11/2025 | 15:10:02 | 4 | 4.0640 | 16.26 |
| 25/11/2025 | 15:11:04 | 3 | 4.0540 | 12.16 |
| 25/11/2025 | 15:18:52 | 54 | 4.0600 | 219.24 |
| 25/11/2025 | 15:20:01 | 7 | 4.0600 | 28.42 |
| 25/11/2025 | 15:20:04 | 7 | 4.0600 | 28.42 |
| 25/11/2025 | 15:21:01 | 18 | 4.0600 | 73.08 |
| 25/11/2025 | 15:22:01 | 9 | 4.0600 | 36.54 |
| 25/11/2025 | 15:24:18 | 48 | 4.0820 | 195.94 |
| 25/11/2025 | 15:25:34 | 16 | 4.0820 | 65.31 |
| 25/11/2025 | 15:26:08 | 7 | 4.0780 | 28.55 |
| 25/11/2025 | 15:30:51 | 34 | 4.0720 | 138.45 |
| 25/11/2025 | 15:31:04 | 7 | 4.0660 | 28.46 |
| 25/11/2025 | 15:36:17 | 59 | 4.0740 | 240.37 |
| 25/11/2025 | 15:37:01 | 3 | 4.0740 | 12.22 |
| 25/11/2025 | 15:38:01 | 16 | 4.0740 | 65.18 |
| 25/11/2025 | 15:39:03 | 7 | 4.0740 | 28.52 |
| 25/11/2025 | 15:40:01 | 17 | 4.0720 | 69.22 |
| 25/11/2025 | 15:42:43 | 10 | 4.0760 | 40.76 |
| 25/11/2025 | 15:43:03 | 7 | 4.0760 | 28.53 |
| 25/11/2025 | 15:45:05 | 29 | 4.0680 | 117.97 |
| 25/11/2025 | 15:46:04 | 4 | 4.0680 | 16.27 |
| 25/11/2025 | 15:48:58 | 20 | 4.0620 | 81.24 |
| 25/11/2025 | 15:49:13 | 7 | 4.0620 | 28.43 |
| 25/11/2025 | 15:50:24 | 3 | 4.0620 | 12.19 |
| 25/11/2025 | 15:51:19 | 11 | 4.0740 | 44.81 |
| 25/11/2025 | 15:55:04 | 42 | 4.0940 | 171.95 |
| 25/11/2025 | 15:59:33 | 23 | 4.0960 | 94.21 |
| 25/11/2025 | 16:00:05 | 25 | 4.0960 | 102.40 |
| 25/11/2025 | 16:01:03 | 5 | 4.0900 | 20.45 |
| 25/11/2025 | 16:04:02 | 34 | 4.0760 | 138.58 |
| 25/11/2025 | 16:06:02 | 19 | 4.0760 | 77.44 |
| 25/11/2025 | 16:07:42 | 3 | 4.0760 | 12.23 |
| 25/11/2025 | 16:08:05 | 6 | 4.0760 | 24.46 |
|---|---|---|---|---|
| 25/11/2025 | 16:09:08 | 4 | 4.0760 | 16.30 |
| 25/11/2025 | 16:10:19 | 10 | 4.0760 | 40.76 |
| 25/11/2025 | 16:11:05 | 6 | 4.0760 | 24.46 |
| 25/11/2025 | 16:16:25 | 58 | 4.0780 | 236.52 |
| 25/11/2025 | 16:17:05 | 7 | 4.0800 | 28.56 |
| 25/11/2025 | 16:18:01 | 5 | 4.0800 | 20.40 |
| 25/11/2025 | 16:19:02 | 6 | 4.0800 | 24.48 |
| 25/11/2025 | 16:20:23 | 6 | 4.0760 | 24.46 |
| 25/11/2025 | 16:21:05 | 14 | 4.0760 | 57.06 |
| 25/11/2025 | 16:22:02 | 5 | 4.0760 | 20.38 |
| 25/11/2025 | 16:24:03 | 16 | 4.0840 | 65.34 |
| 25/11/2025 | 16:25:01 | 15 | 4.0840 | 61.26 |
| 25/11/2025 | 16:26:05 | 2 | 4.0840 | 8.17 |
| 25/11/2025 | 16:27:27 | 14 | 4.0880 | 57.23 |
| 25/11/2025 | 16:28:05 | 3 | 4.0880 | 12.26 |
| 25/11/2025 | 16:31:17 | 21 | 4.0880 | 85.85 |
| 25/11/2025 | 16:32:45 | 9 | 4.0880 | 36.79 |
| 25/11/2025 | 16:33:04 | 7 | 4.0880 | 28.62 |
| 25/11/2025 | 16:34:04 | 9 | 4.0880 | 36.79 |
| 25/11/2025 | 16:35:02 | 9 | 4.0880 | 36.79 |
| 25/11/2025 | 16:36:05 | 2 | 4.0820 | 8.16 |
| 25/11/2025 | 16:41:09 | 111 | 4.0840 | 453.32 |
| 25/11/2025 | 16:44:35 | 23 | 4.0840 | 93.93 |
| 25/11/2025 | 16:46:05 | 10 | 4.0880 | 40.88 |
| 25/11/2025 | 16:47:09 | 4 | 4.0840 | 16.34 |
| 25/11/2025 | 16:48:01 | 8 | 4.0820 | 32.66 |
| 25/11/2025 | 16:49:02 | 40 | 4.0820 | 163.28 |
| 25/11/2025 | 16:52:26 | 40 | 4.0740 | 162.96 |
| 25/11/2025 | 16:53:03 | 5 | 4.0840 | 20.42 |
| 25/11/2025 | 16:54:07 | 3 | 4.1100 | 12.33 |
| 25/11/2025 | 16:55:01 | 11 | 4.1120 | 45.23 |
| 25/11/2025 | 16:56:04 | 11 | 4.1120 | 45.23 |
| 25/11/2025 | 17:00:21 | 53 | 4.1260 | 218.68 |
| 25/11/2025 | 17:02:34 | 20 | 4.1320 | 82.64 |
| 25/11/2025 | 17:06:43 | 18 | 4.1080 | 73.94 |
| 25/11/2025 | 17:07:09 | 12 | 4.1040 | 49.25 |
| 25/11/2025 | 17:08:36 | 8 | 4.1040 | 32.83 |
| 25/11/2025 | 17:09:43 | 23 | 4.1040 | 94.39 |
| 25/11/2025 | 17:10:29 | 17 | 4.1040 | 69.77 |
| 25/11/2025 | 17:13:00 | 37 | 4.1060 | 151.92 |
| 25/11/2025 | 17:13:02 | 12 | 4.1060 | 49.27 |
| 25/11/2025 | 17:14:55 | 9 | 4.1100 | 36.99 |
| 25/11/2025 | 17:15:34 | 5 | 4.1080 | 20.54 |
| 25/11/2025 | 17:15:35 | 1 | 4.1080 | 4.11 |
| 25/11/2025 | 17:16:05 | 19 | 4.1080 | 78.05 |
| 25/11/2025 | 17:17:50 | 11 | 4.1060 | 45.17 |
| 25/11/2025 | 17:18:29 | 9 | 4.1040 | 36.94 |
| 25/11/2025 | 17:18:35 | 27 | 4.1060 | 110.86 |
| 25/11/2025 | 17:18:36 | 39 | 4.1060 | 160.13 |
| 26/11/2025 | 09:04:35 | 107 | 4.1040 | 439.13 |
|---|---|---|---|---|
| 26/11/2025 | 09:06:32 | 21 | 4.1000 | 86.10 |
| 26/11/2025 | 09:07:33 | 21 | 4.1020 | 86.14 |
| 26/11/2025 | 09:08:36 | 19 | 4.0960 | 77.82 |
| 26/11/2025 | 09:09:14 | 7 | 4.0880 | 28.62 |
| 26/11/2025 | 09:22:42 | 113 | 4.1180 | 465.33 |
| 26/11/2025 | 09:24:24 | 15 | 4.1260 | 61.89 |
| 26/11/2025 | 09:25:02 | 8 | 4.1160 | 32.93 |
| 26/11/2025 | 09:26:05 | 6 | 4.1000 | 24.60 |
| 26/11/2025 | 09:27:20 | 4 | 4.1360 | 16.54 |
| 26/11/2025 | 09:28:04 | 13 | 4.1360 | 53.77 |
| 26/11/2025 | 09:29:05 | 4 | 4.1360 | 16.54 |
| 26/11/2025 | 09:30:04 | 11 | 4.1200 | 45.32 |
| 26/11/2025 | 09:35:05 | 48 | 4.1420 | 198.82 |
| 26/11/2025 | 09:37:00 | 26 | 4.1360 | 107.54 |
| 26/11/2025 | 09:37:38 | 14 | 4.1280 | 57.79 |
| 26/11/2025 | 09:38:08 | 10 | 4.1300 | 41.30 |
| 26/11/2025 | 09:39:04 | 16 | 4.1300 | 66.08 |
| 26/11/2025 | 09:40:09 | 3 | 4.1300 | 12.39 |
| 26/11/2025 | 09:41:03 | 9 | 4.1340 | 37.21 |
| 26/11/2025 | 09:43:02 | 3 | 4.1360 | 12.41 |
| 26/11/2025 | 09:43:55 | 16 | 4.1360 | 66.18 |
| 26/11/2025 | 09:44:08 | 17 | 4.1360 | 70.31 |
| 26/11/2025 | 09:45:06 | 3 | 4.1360 | 12.41 |
| 26/11/2025 | 09:46:03 | 36 | 4.1340 | 148.82 |
| 26/11/2025 | 09:47:02 | 7 | 4.1340 | 28.94 |
| 26/11/2025 | 09:48:01 | 11 | 4.1340 | 45.47 |
| 26/11/2025 | 09:49:02 | 10 | 4.1340 | 41.34 |
| 26/11/2025 | 09:50:04 | 3 | 4.1280 | 12.38 |
| 26/11/2025 | 09:51:05 | 9 | 4.1280 | 37.15 |
| 26/11/2025 | 09:52:51 | 5 | 4.1200 | 20.60 |
| 26/11/2025 | 09:53:08 | 2 | 4.1200 | 8.24 |
| 26/11/2025 | 09:54:03 | 5 | 4.1220 | 20.61 |
| 26/11/2025 | 09:55:02 | 16 | 4.1220 | 65.95 |
| 26/11/2025 | 10:00:10 | 42 | 4.1160 | 172.87 |
| 26/11/2025 | 10:03:20 | 39 | 4.1080 | 160.21 |
| 26/11/2025 | 10:04:04 | 11 | 4.1000 | 45.10 |
| 26/11/2025 | 10:05:10 | 24 | 4.1040 | 98.50 |
| 26/11/2025 | 10:06:02 | 4 | 4.1120 | 16.45 |
| 26/11/2025 | 10:07:02 | 2 | 4.1020 | 8.20 |
| 26/11/2025 | 10:08:06 | 1 | 4.1020 | 4.10 |
| 26/11/2025 | 10:09:01 | 6 | 4.1040 | 24.62 |
| 26/11/2025 | 10:10:03 | 1 | 4.1040 | 4.10 |
| 26/11/2025 | 10:15:09 | 36 | 4.1180 | 148.25 |
| 26/11/2025 | 10:16:04 | 4 | 4.1180 | 16.47 |
| 26/11/2025 | 10:17:03 | 7 | 4.1160 | 28.81 |
| 26/11/2025 | 10:18:05 | 3 | 4.1160 | 12.35 |
| 26/11/2025 | 10:22:37 | 22 | 4.1160 | 90.55 |
| 26/11/2025 | 10:29:20 | 36 | 4.1200 | 148.32 |
| 26/11/2025 | 10:30:19 | 11 | 4.1220 | 45.34 |
| 26/11/2025 | 10:31:03 | 2 | 4.1220 | 8.24 |
|---|---|---|---|---|
| 26/11/2025 | 10:32:02 | 10 | 4.1220 | 41.22 |
| 26/11/2025 | 10:33:02 | 6 | 4.1220 | 24.73 |
| 26/11/2025 | 10:38:00 | 16 | 4.1380 | 66.21 |
| 26/11/2025 | 10:38:03 | 6 | 4.1380 | 24.83 |
| 26/11/2025 | 10:39:04 | 4 | 4.1380 | 16.55 |
| 26/11/2025 | 10:40:04 | 4 | 4.1380 | 16.55 |
| 26/11/2025 | 10:41:02 | 4 | 4.1380 | 16.55 |
| 26/11/2025 | 10:42:05 | 5 | 4.1380 | 20.69 |
| 26/11/2025 | 10:45:42 | 13 | 4.1460 | 53.90 |
| 26/11/2025 | 10:48:14 | 25 | 4.1380 | 103.45 |
| 26/11/2025 | 10:49:01 | 5 | 4.1320 | 20.66 |
| 26/11/2025 | 10:51:24 | 14 | 4.1280 | 57.79 |
| 26/11/2025 | 10:52:04 | 30 | 4.1200 | 123.60 |
| 26/11/2025 | 10:57:52 | 45 | 4.1240 | 185.58 |
| 26/11/2025 | 11:00:39 | 21 | 4.1280 | 86.69 |
| 26/11/2025 | 11:05:45 | 34 | 4.1280 | 140.35 |
| 26/11/2025 | 11:06:30 | 9 | 4.1220 | 37.10 |
| 26/11/2025 | 11:07:04 | 19 | 4.1220 | 78.32 |
| 26/11/2025 | 11:08:03 | 3 | 4.1220 | 12.37 |
| 26/11/2025 | 11:09:06 | 8 | 4.1220 | 32.98 |
| 26/11/2025 | 11:10:04 | 7 | 4.1220 | 28.85 |
| 26/11/2025 | 11:12:52 | 24 | 4.1260 | 99.02 |
| 26/11/2025 | 11:12:52 | 11 | 4.1260 | 45.39 |
| 26/11/2025 | 11:13:03 | 5 | 4.1260 | 20.63 |
| 26/11/2025 | 11:14:01 | 4 | 4.1260 | 16.50 |
| 26/11/2025 | 11:15:02 | 2 | 4.1260 | 8.25 |
| 26/11/2025 | 11:16:04 | 3 | 4.1260 | 12.38 |
| 26/11/2025 | 11:17:04 | 7 | 4.1260 | 28.88 |
| 26/11/2025 | 11:18:00 | 2 | 4.1200 | 8.24 |
| 26/11/2025 | 11:20:11 | 6 | 4.1140 | 24.68 |
| 26/11/2025 | 11:27:24 | 73 | 4.1120 | 300.18 |
| 26/11/2025 | 11:28:09 | 2 | 4.1120 | 8.22 |
| 26/11/2025 | 11:29:01 | 1 | 4.1120 | 4.11 |
| 26/11/2025 | 11:30:14 | 38 | 4.1120 | 156.26 |
| 26/11/2025 | 11:31:05 | 21 | 4.1120 | 86.35 |
| 26/11/2025 | 11:31:09 | 5 | 4.1120 | 20.56 |
| 26/11/2025 | 11:41:44 | 91 | 4.1160 | 374.56 |
| 26/11/2025 | 11:42:01 | 5 | 4.1160 | 20.58 |
| 26/11/2025 | 11:43:46 | 19 | 4.1120 | 78.13 |
| 26/11/2025 | 11:50:16 | 95 | 4.1040 | 389.88 |
| 26/11/2025 | 11:53:51 | 47 | 4.1040 | 192.89 |
| 26/11/2025 | 11:59:55 | 39 | 4.1040 | 160.06 |
| 26/11/2025 | 12:01:04 | 9 | 4.1040 | 36.94 |
| 26/11/2025 | 12:03:07 | 6 | 4.1080 | 24.65 |
| 26/11/2025 | 12:04:03 | 13 | 4.1080 | 53.40 |
| 26/11/2025 | 12:05:02 | 1 | 4.1080 | 4.11 |
| 26/11/2025 | 12:06:19 | 1 | 4.1080 | 4.11 |
| 26/11/2025 | 12:08:04 | 17 | 4.1060 | 69.80 |
| 26/11/2025 | 12:17:00 | 48 | 4.1020 | 196.90 |
| 26/11/2025 | 12:17:03 | 17 | 4.1000 | 69.70 |
|---|---|---|---|---|
| 26/11/2025 | 12:20:39 | 34 | 4.1000 | 139.40 |
| 26/11/2025 | 12:23:22 | 14 | 4.1000 | 57.40 |
| 26/11/2025 | 12:28:40 | 35 | 4.1060 | 143.71 |
| 26/11/2025 | 12:29:03 | 5 | 4.1060 | 20.53 |
| 26/11/2025 | 12:30:05 | 1 | 4.1000 | 4.10 |
| 26/11/2025 | 12:31:05 | 16 | 4.0920 | 65.47 |
| 26/11/2025 | 12:32:01 | 3 | 4.0880 | 12.26 |
| 26/11/2025 | 12:33:03 | 4 | 4.0880 | 16.35 |
| 26/11/2025 | 12:37:19 | 31 | 4.0820 | 126.54 |
| 26/11/2025 | 12:38:04 | 15 | 4.0820 | 61.23 |
| 26/11/2025 | 12:41:39 | 30 | 4.0900 | 122.70 |
| 26/11/2025 | 12:48:19 | 13 | 4.1000 | 53.30 |
| 26/11/2025 | 12:49:05 | 3 | 4.0980 | 12.29 |
| 26/11/2025 | 12:53:35 | 17 | 4.1020 | 69.73 |
| 26/11/2025 | 12:54:33 | 10 | 4.1000 | 41.00 |
| 26/11/2025 | 12:57:00 | 13 | 4.1000 | 53.30 |
| 26/11/2025 | 12:58:32 | 16 | 4.1020 | 65.63 |
| 26/11/2025 | 13:07:57 | 63 | 4.1000 | 258.30 |
| 26/11/2025 | 13:08:07 | 2 | 4.1040 | 8.21 |
| 26/11/2025 | 13:09:01 | 5 | 4.1040 | 20.52 |
| 26/11/2025 | 13:09:01 | 2 | 4.1040 | 8.21 |
| 26/11/2025 | 13:10:02 | 2 | 4.1040 | 8.21 |
| 26/11/2025 | 13:12:05 | 1 | 4.1040 | 4.10 |
| 26/11/2025 | 13:14:48 | 11 | 4.1000 | 45.10 |
| 26/11/2025 | 13:17:00 | 10 | 4.0960 | 40.96 |
| 26/11/2025 | 13:17:11 | 30 | 4.0940 | 122.82 |
| 26/11/2025 | 13:18:05 | 1 | 4.0940 | 4.09 |
| 26/11/2025 | 13:19:13 | 14 | 4.0940 | 57.32 |
| 26/11/2025 | 13:20:58 | 82 | 4.0960 | 335.87 |
| 26/11/2025 | 13:21:03 | 12 | 4.0960 | 49.15 |
| 26/11/2025 | 13:22:09 | 16 | 4.0960 | 65.54 |
| 26/11/2025 | 13:22:25 | 3 | 4.0960 | 12.29 |
| 26/11/2025 | 13:24:24 | 57 | 4.0980 | 233.59 |
| 26/11/2025 | 13:25:01 | 11 | 4.0980 | 45.08 |
| 26/11/2025 | 13:26:02 | 4 | 4.0980 | 16.39 |
| 26/11/2025 | 13:27:02 | 11 | 4.0980 | 45.08 |
| 26/11/2025 | 13:31:10 | 36 | 4.0980 | 147.53 |
| 26/11/2025 | 13:32:24 | 12 | 4.1000 | 49.20 |
| 26/11/2025 | 13:34:48 | 21 | 4.1120 | 86.35 |
| 26/11/2025 | 13:37:17 | 8 | 4.1100 | 32.88 |
| 26/11/2025 | 13:40:30 | 15 | 4.1220 | 61.83 |
| 26/11/2025 | 13:40:48 | 19 | 4.1220 | 78.32 |
| 26/11/2025 | 13:41:04 | 59 | 4.1220 | 243.20 |
| 26/11/2025 | 13:41:04 | 26 | 4.1200 | 107.12 |
| 26/11/2025 | 13:42:02 | 11 | 4.1200 | 45.32 |
| 26/11/2025 | 13:43:02 | 13 | 4.1220 | 53.59 |
| 26/11/2025 | 13:44:03 | 4 | 4.1200 | 16.48 |
| 26/11/2025 | 13:45:01 | 11 | 4.1220 | 45.34 |
| 26/11/2025 | 13:46:05 | 11 | 4.1200 | 45.32 |
| 26/11/2025 | 13:47:05 | 13 | 4.1220 | 53.59 |
|---|---|---|---|---|
| 26/11/2025 | 13:48:01 | 7 | 4.1220 | 28.85 |
| 26/11/2025 | 13:54:00 | 65 | 4.1200 | 267.80 |
| 26/11/2025 | 13:54:03 | 14 | 4.1200 | 57.68 |
| 26/11/2025 | 13:55:05 | 20 | 4.1180 | 82.36 |
| 26/11/2025 | 13:56:02 | 5 | 4.1200 | 20.60 |
| 26/11/2025 | 13:57:02 | 2 | 4.1200 | 8.24 |
| 26/11/2025 | 13:58:01 | 21 | 4.1200 | 86.52 |
| 26/11/2025 | 14:00:11 | 17 | 4.1200 | 70.04 |
| 26/11/2025 | 14:01:02 | 14 | 4.1160 | 57.62 |
| 26/11/2025 | 14:03:35 | 23 | 4.1100 | 94.53 |
| 26/11/2025 | 14:04:43 | 13 | 4.1100 | 53.43 |
| 26/11/2025 | 14:08:57 | 25 | 4.1100 | 102.75 |
| 26/11/2025 | 14:09:33 | 7 | 4.1100 | 28.77 |
| 26/11/2025 | 14:11:36 | 23 | 4.1140 | 94.62 |
| 26/11/2025 | 14:12:51 | 6 | 4.1140 | 24.68 |
| 26/11/2025 | 14:18:22 | 51 | 4.1180 | 210.02 |
| 26/11/2025 | 14:18:22 | 87 | 4.1180 | 358.27 |
| 26/11/2025 | 14:19:01 | 3 | 4.1180 | 12.35 |
| 26/11/2025 | 14:20:03 | 4 | 4.1180 | 16.47 |
| 26/11/2025 | 14:21:01 | 7 | 4.1180 | 28.83 |
| 26/11/2025 | 14:22:03 | 4 | 4.1140 | 16.46 |
| 26/11/2025 | 14:24:39 | 23 | 4.1140 | 94.62 |
| 26/11/2025 | 14:28:03 | 18 | 4.1100 | 73.98 |
| 26/11/2025 | 14:30:11 | 20 | 4.1060 | 82.12 |
| 26/11/2025 | 14:31:06 | 18 | 4.1060 | 73.91 |
| 26/11/2025 | 14:32:04 | 8 | 4.1060 | 32.85 |
| 26/11/2025 | 14:35:16 | 9 | 4.1040 | 36.94 |
| 26/11/2025 | 14:35:17 | 2 | 4.1040 | 8.21 |
| 26/11/2025 | 14:43:52 | 56 | 4.1120 | 230.27 |
| 26/11/2025 | 14:44:02 | 2 | 4.1120 | 8.22 |
| 26/11/2025 | 14:45:29 | 8 | 4.1120 | 32.90 |
| 26/11/2025 | 14:48:24 | 37 | 4.1120 | 152.14 |
| 26/11/2025 | 14:52:16 | 24 | 4.1120 | 98.69 |
| 26/11/2025 | 14:53:15 | 7 | 4.1120 | 28.78 |
| 26/11/2025 | 14:55:04 | 87 | 4.1120 | 357.74 |
| 26/11/2025 | 14:57:30 | 12 | 4.1140 | 49.37 |
| 26/11/2025 | 14:59:52 | 12 | 4.1120 | 49.34 |
| 26/11/2025 | 15:00:17 | 17 | 4.1120 | 69.90 |
| 26/11/2025 | 15:02:46 | 10 | 4.1080 | 41.08 |
| 26/11/2025 | 15:03:27 | 2 | 4.1120 | 8.22 |
| 26/11/2025 | 15:04:01 | 10 | 4.1080 | 41.08 |
| 26/11/2025 | 15:08:54 | 21 | 4.1040 | 86.18 |
| 26/11/2025 | 15:09:28 | 4 | 4.1040 | 16.42 |
| 26/11/2025 | 15:10:12 | 4 | 4.1040 | 16.42 |
| 26/11/2025 | 15:11:52 | 3 | 4.1000 | 12.30 |
| 26/11/2025 | 15:13:57 | 6 | 4.1000 | 24.60 |
| 26/11/2025 | 15:17:00 | 27 | 4.1000 | 110.70 |
| 26/11/2025 | 15:18:18 | 20 | 4.1000 | 82.00 |
| 26/11/2025 | 15:21:00 | 2 | 4.1000 | 8.20 |
| 26/11/2025 | 15:22:36 | 29 | 4.1000 | 118.90 |
|---|---|---|---|---|
| 26/11/2025 | 15:22:39 | 8 | 4.1000 | 32.80 |
| 26/11/2025 | 15:25:46 | 65 | 4.1080 | 267.02 |
| 26/11/2025 | 15:27:27 | 10 | 4.1080 | 41.08 |
| 26/11/2025 | 15:30:04 | 28 | 4.1080 | 115.02 |
| 26/11/2025 | 15:31:47 | 7 | 4.1080 | 28.76 |
| 26/11/2025 | 15:32:11 | 5 | 4.1080 | 20.54 |
| 26/11/2025 | 15:38:02 | 23 | 4.1080 | 94.48 |
| 26/11/2025 | 15:38:16 | 17 | 4.1080 | 69.84 |
| 26/11/2025 | 15:38:19 | 8 | 4.1080 | 32.86 |
| 26/11/2025 | 15:40:49 | 44 | 4.1080 | 180.75 |
| 26/11/2025 | 15:45:30 | 44 | 4.1100 | 180.84 |
| 26/11/2025 | 15:47:41 | 14 | 4.1100 | 57.54 |
| 26/11/2025 | 15:50:00 | 16 | 4.1100 | 65.76 |
| 26/11/2025 | 15:50:19 | 3 | 4.1100 | 12.33 |
| 26/11/2025 | 15:51:04 | 13 | 4.1080 | 53.40 |
| 26/11/2025 | 15:52:02 | 14 | 4.1080 | 57.51 |
| 26/11/2025 | 15:53:55 | 13 | 4.1080 | 53.40 |
| 26/11/2025 | 15:54:06 | 6 | 4.1080 | 24.65 |
| 26/11/2025 | 15:56:40 | 8 | 4.1040 | 32.83 |
| 26/11/2025 | 15:57:51 | 9 | 4.1040 | 36.94 |
| 26/11/2025 | 15:59:01 | 4 | 4.1040 | 16.42 |
| 26/11/2025 | 16:02:35 | 55 | 4.1060 | 225.83 |
| 26/11/2025 | 16:03:04 | 4 | 4.1080 | 16.43 |
| 26/11/2025 | 16:04:41 | 13 | 4.1080 | 53.40 |
| 26/11/2025 | 16:05:04 | 13 | 4.1080 | 53.40 |
| 26/11/2025 | 16:08:26 | 13 | 4.1060 | 53.38 |
| 26/11/2025 | 16:09:03 | 3 | 4.1060 | 12.32 |
| 26/11/2025 | 16:10:05 | 9 | 4.1060 | 36.95 |
| 26/11/2025 | 16:11:02 | 5 | 4.1060 | 20.53 |
| 26/11/2025 | 16:12:05 | 11 | 4.1040 | 45.14 |
| 26/11/2025 | 16:13:02 | 7 | 4.1060 | 28.74 |
| 26/11/2025 | 16:13:02 | 2 | 4.1040 | 8.21 |
| 26/11/2025 | 16:13:02 | 15 | 4.1020 | 61.53 |
| 26/11/2025 | 16:15:03 | 7 | 4.1020 | 28.71 |
| 26/11/2025 | 16:16:13 | 10 | 4.0980 | 40.98 |
| 26/11/2025 | 16:17:40 | 6 | 4.0900 | 24.54 |
| 26/11/2025 | 16:18:39 | 4 | 4.0900 | 16.36 |
| 26/11/2025 | 16:19:05 | 5 | 4.0900 | 20.45 |
| 26/11/2025 | 16:22:31 | 24 | 4.0900 | 98.16 |
| 26/11/2025 | 16:28:05 | 47 | 4.1020 | 192.79 |
| 26/11/2025 | 16:29:05 | 1 | 4.0980 | 4.10 |
| 26/11/2025 | 16:30:02 | 11 | 4.0980 | 45.08 |
| 26/11/2025 | 16:31:01 | 9 | 4.0980 | 36.88 |
| 26/11/2025 | 16:32:04 | 8 | 4.0980 | 32.78 |
| 26/11/2025 | 16:33:04 | 6 | 4.0980 | 24.59 |
| 26/11/2025 | 16:37:26 | 44 | 4.0940 | 180.14 |
| 26/11/2025 | 16:38:39 | 9 | 4.0980 | 36.88 |
| 26/11/2025 | 16:38:39 | 10 | 4.0980 | 40.98 |
| 26/11/2025 | 16:39:05 | 21 | 4.0980 | 86.06 |
| 26/11/2025 | 16:40:31 | 22 | 4.1020 | 90.24 |
|---|---|---|---|---|
| 26/11/2025 | 16:40:31 | 10 | 4.1000 | 41.00 |
| 26/11/2025 | 16:41:01 | 15 | 4.1020 | 61.53 |
| 26/11/2025 | 16:42:01 | 3 | 4.1020 | 12.31 |
| 26/11/2025 | 16:43:38 | 6 | 4.0960 | 24.58 |
| 26/11/2025 | 16:44:13 | 12 | 4.0940 | 49.13 |
| 26/11/2025 | 16:47:54 | 7 | 4.0900 | 28.63 |
| 26/11/2025 | 16:48:49 | 7 | 4.0900 | 28.63 |
| 26/11/2025 | 16:49:49 | 37 | 4.0900 | 151.33 |
| 26/11/2025 | 16:50:22 | 16 | 4.0900 | 65.44 |
| 26/11/2025 | 16:54:41 | 19 | 4.0940 | 77.79 |
| 26/11/2025 | 16:54:41 | 15 | 4.0940 | 61.41 |
| 26/11/2025 | 16:54:42 | 1 | 4.0940 | 4.09 |
| 26/11/2025 | 16:55:04 | 2 | 4.0940 | 8.19 |
| 26/11/2025 | 16:55:04 | 10 | 4.0940 | 40.94 |
| 26/11/2025 | 16:56:10 | 11 | 4.0940 | 45.03 |
| 26/11/2025 | 16:57:03 | 30 | 4.0940 | 122.82 |
| 26/11/2025 | 16:58:03 | 17 | 4.0940 | 69.60 |
| 26/11/2025 | 16:59:04 | 12 | 4.0940 | 49.13 |
| 26/11/2025 | 17:00:03 | 20 | 4.0940 | 81.88 |
| 26/11/2025 | 17:01:04 | 11 | 4.0960 | 45.06 |
| 26/11/2025 | 17:02:04 | 6 | 4.0960 | 24.58 |
| 26/11/2025 | 17:03:05 | 13 | 4.0960 | 53.25 |
| 26/11/2025 | 17:04:04 | 6 | 4.0960 | 24.58 |
| 26/11/2025 | 17:05:02 | 8 | 4.0960 | 32.77 |
| 26/11/2025 | 17:06:01 | 8 | 4.0960 | 32.77 |
| 26/11/2025 | 17:07:02 | 9 | 4.0960 | 36.86 |
| 26/11/2025 | 17:08:01 | 6 | 4.0960 | 24.58 |
| 26/11/2025 | 17:11:00 | 42 | 4.0960 | 172.03 |
| 26/11/2025 | 17:14:02 | 39 | 4.0960 | 159.74 |
| 26/11/2025 | 17:14:51 | 7 | 4.0980 | 28.69 |
| 26/11/2025 | 17:15:03 | 6 | 4.0980 | 24.59 |
| 26/11/2025 | 17:16:05 | 16 | 4.0980 | 65.57 |
| 26/11/2025 | 17:17:02 | 8 | 4.0980 | 32.78 |
| 26/11/2025 | 17:18:31 | 271 | 4.0920 | 1,108.93 |
| 27/11/2025 | 09:09:16 | 172 | 4.1080 | 706.58 |
| 27/11/2025 | 09:10:05 | 7 | 4.1140 | 28.80 |
| 27/11/2025 | 09:11:01 | 6 | 4.1140 | 24.68 |
| 27/11/2025 | 09:12:30 | 8 | 4.1420 | 33.14 |
| 27/11/2025 | 09:14:10 | 22 | 4.1400 | 91.08 |
| 27/11/2025 | 09:15:07 | 16 | 4.1520 | 66.43 |
| 27/11/2025 | 09:16:35 | 7 | 4.1580 | 29.11 |
| 27/11/2025 | 09:16:37 | 12 | 4.1580 | 49.90 |
| 27/11/2025 | 09:18:21 | 19 | 4.1700 | 79.23 |
| 27/11/2025 | 09:19:05 | 7 | 4.1640 | 29.15 |
| 27/11/2025 | 09:20:05 | 10 | 4.1640 | 41.64 |
| 27/11/2025 | 09:21:05 | 9 | 4.1640 | 37.48 |
| 27/11/2025 | 09:22:09 | 8 | 4.1680 | 33.34 |
| 27/11/2025 | 09:23:05 | 9 | 4.1680 | 37.51 |
| 09:24:03 | 5 | 4.1760 | 20.88 |
| 27/11/2025 | 09:25:01 | 8 | 4.1720 | 33.38 |
|---|---|---|---|---|
| 27/11/2025 | 09:26:05 | 5 | 4.1660 | 20.83 |
| 27/11/2025 | 09:27:04 | 6 | 4.1640 | 24.98 |
| 27/11/2025 | 09:28:02 | 12 | 4.1680 | 50.02 |
| 27/11/2025 | 09:31:09 | 26 | 4.1600 | 108.16 |
| 27/11/2025 | 09:32:11 | 10 | 4.1600 | 41.60 |
| 27/11/2025 | 09:34:18 | 22 | 4.1600 | 91.52 |
| 27/11/2025 | 09:35:18 | 4 | 4.1480 | 16.59 |
| 27/11/2025 | 09:37:36 | 38 | 4.1560 | 157.93 |
| 27/11/2025 | 09:38:27 | 10 | 4.1620 | 41.62 |
| 27/11/2025 | 09:39:30 | 14 | 4.1720 | 58.41 |
| 27/11/2025 | 09:41:14 | 11 | 4.1860 | 46.05 |
| 27/11/2025 | 09:42:05 | 7 | 4.1860 | 29.30 |
| 27/11/2025 | 09:44:03 | 16 | 4.1820 | 66.91 |
| 27/11/2025 | 09:47:03 | 45 | 4.1760 | 187.92 |
| 27/11/2025 | 09:48:01 | 10 | 4.1740 | 41.74 |
| 27/11/2025 | 09:49:04 | 9 | 4.1740 | 37.57 |
| 27/11/2025 | 09:50:01 | 4 | 4.1680 | 16.67 |
| 27/11/2025 | 09:51:01 | 8 | 4.1680 | 33.34 |
| 27/11/2025 | 09:53:18 | 8 | 4.1740 | 33.39 |
| 27/11/2025 | 09:54:02 | 4 | 4.1740 | 16.70 |
| 27/11/2025 | 09:55:04 | 15 | 4.1740 | 62.61 |
| 27/11/2025 | 09:56:02 | 8 | 4.1740 | 33.39 |
| 27/11/2025 | 09:57:13 | 1 | 4.1700 | 4.17 |
| 27/11/2025 | 09:59:52 | 25 | 4.1820 | 104.55 |
| 27/11/2025 | 10:00:01 | 8 | 4.1760 | 33.41 |
| 27/11/2025 | 10:01:05 | 8 | 4.1740 | 33.39 |
| 27/11/2025 | 10:02:03 | 18 | 4.1740 | 75.13 |
| 27/11/2025 | 10:03:53 | 13 | 4.1840 | 54.39 |
| 27/11/2025 | 10:04:02 | 14 | 4.1840 | 58.58 |
| 27/11/2025 | 10:05:05 | 23 | 4.1800 | 96.14 |
| 27/11/2025 | 10:06:04 | 5 | 4.1800 | 20.90 |
| 27/11/2025 | 10:08:00 | 3 | 4.1840 | 12.55 |
| 27/11/2025 | 10:09:39 | 5 | 4.1900 | 20.95 |
| 27/11/2025 | 10:11:11 | 2 | 4.1880 | 8.38 |
| 27/11/2025 | 10:12:37 | 9 | 4.1880 | 37.69 |
| 27/11/2025 | 10:15:30 | 26 | 4.1880 | 108.89 |
| 27/11/2025 | 10:16:09 | 4 | 4.1900 | 16.76 |
| 27/11/2025 | 10:18:29 | 9 | 4.1900 | 37.71 |
| 27/11/2025 | 10:21:01 | 18 | 4.1900 | 75.42 |
| 27/11/2025 | 10:22:50 | 5 | 4.1360 | 20.68 |
| 27/11/2025 | 10:23:48 | 5 | 4.1500 | 20.75 |
| 27/11/2025 | 10:24:30 | 4 | 4.1540 | 16.62 |
| 27/11/2025 | 10:25:54 | 7 | 4.1540 | 29.08 |
| 27/11/2025 | 10:29:52 | 22 | 4.1640 | 91.61 |
| 27/11/2025 | 10:30:01 | 11 | 4.1640 | 45.80 |
| 27/11/2025 | 10:34:12 | 25 | 4.1580 | 103.95 |
| 27/11/2025 | 10:36:09 | 7 | 4.1660 | 29.16 |
| 27/11/2025 | 10:38:06 | 9 | 4.1660 | 37.49 |
| 27/11/2025 | 10:39:02 | 4 | 4.1620 | 16.65 |
| 27/11/2025 | 10:45:25 | 26 | 4.1660 | 108.32 |
|---|---|---|---|---|
| 27/11/2025 | 10:46:02 | 3 | 4.1640 | 12.49 |
| 27/11/2025 | 10:47:05 | 6 | 4.1640 | 24.98 |
| 27/11/2025 | 10:48:05 | 18 | 4.1640 | 74.95 |
| 27/11/2025 | 10:49:03 | 4 | 4.1620 | 16.65 |
| 27/11/2025 | 10:50:05 | 7 | 4.1600 | 29.12 |
| 27/11/2025 | 10:52:02 | 32 | 4.1540 | 132.93 |
| 27/11/2025 | 10:53:01 | 6 | 4.1540 | 24.92 |
| 27/11/2025 | 10:58:06 | 40 | 4.1520 | 166.08 |
| 27/11/2025 | 10:59:45 | 26 | 4.1520 | 107.95 |
| 27/11/2025 | 11:04:21 | 24 | 4.1580 | 99.79 |
| 27/11/2025 | 11:05:03 | 3 | 4.1580 | 12.47 |
| 27/11/2025 | 11:11:02 | 45 | 4.1560 | 187.02 |
| 27/11/2025 | 11:11:04 | 21 | 4.1540 | 87.23 |
| 27/11/2025 | 11:12:12 | 14 | 4.1520 | 58.13 |
| 27/11/2025 | 11:13:46 | 5 | 4.1620 | 20.81 |
| 27/11/2025 | 11:14:05 | 4 | 4.1620 | 16.65 |
| 27/11/2025 | 11:15:12 | 2 | 4.1580 | 8.32 |
| 27/11/2025 | 11:19:45 | 15 | 4.1580 | 62.37 |
| 27/11/2025 | 11:20:05 | 3 | 4.1580 | 12.47 |
| 27/11/2025 | 11:21:04 | 19 | 4.1600 | 79.04 |
| 27/11/2025 | 11:22:04 | 37 | 4.1540 | 153.70 |
| 27/11/2025 | 11:24:07 | 6 | 4.1500 | 24.90 |
| 27/11/2025 | 11:25:04 | 6 | 4.1500 | 24.90 |
| 27/11/2025 | 11:27:05 | 4 | 4.1500 | 16.60 |
| 27/11/2025 | 11:29:01 | 3 | 4.1480 | 12.44 |
| 27/11/2025 | 11:31:40 | 58 | 4.1520 | 240.82 |
| 27/11/2025 | 11:32:03 | 5 | 4.1520 | 20.76 |
| 27/11/2025 | 11:33:01 | 8 | 4.1520 | 33.22 |
| 27/11/2025 | 11:36:26 | 26 | 4.1520 | 107.95 |
| 27/11/2025 | 11:37:47 | 6 | 4.1520 | 24.91 |
| 27/11/2025 | 11:40:48 | 24 | 4.1640 | 99.94 |
| 27/11/2025 | 11:41:01 | 18 | 4.1640 | 74.95 |
| 27/11/2025 | 11:42:02 | 4 | 4.1640 | 16.66 |
| 27/11/2025 | 11:43:02 | 18 | 4.1640 | 74.95 |
| 27/11/2025 | 11:45:01 | 3 | 4.1660 | 12.50 |
| 27/11/2025 | 11:46:05 | 12 | 4.1660 | 49.99 |
| 27/11/2025 | 11:55:28 | 93 | 4.1680 | 387.62 |
| 27/11/2025 | 11:55:28 | 43 | 4.1680 | 179.22 |
| 27/11/2025 | 11:56:01 | 9 | 4.1680 | 37.51 |
| 27/11/2025 | 11:57:03 | 3 | 4.1680 | 12.50 |
| 27/11/2025 | 11:58:26 | 6 | 4.1620 | 24.97 |
| 27/11/2025 | 11:59:05 | 11 | 4.1620 | 45.78 |
| 27/11/2025 | 12:00:05 | 2 | 4.1620 | 8.32 |
| 27/11/2025 | 12:04:04 | 24 | 4.1560 | 99.74 |
| 27/11/2025 | 12:10:09 | 31 | 4.1540 | 128.77 |
| 27/11/2025 | 12:10:09 | 4 | 4.1540 | 16.62 |
| 27/11/2025 | 12:11:04 | 5 | 4.1540 | 20.77 |
| 27/11/2025 | 12:12:01 | 2 | 4.1540 | 8.31 |
| 27/11/2025 | 12:13:05 | 9 | 4.1540 | 37.39 |
| 27/11/2025 | 12:21:16 | 74 | 4.1500 | 307.10 |
|---|---|---|---|---|
| 27/11/2025 | 12:22:02 | 3 | 4.1500 | 12.45 |
| 27/11/2025 | 12:23:15 | 5 | 4.1540 | 20.77 |
| 27/11/2025 | 12:24:03 | 6 | 4.1540 | 24.92 |
| 27/11/2025 | 12:26:21 | 18 | 4.1600 | 74.88 |
| 27/11/2025 | 12:28:37 | 10 | 4.1580 | 41.58 |
| 27/11/2025 | 12:32:10 | 25 | 4.1620 | 104.05 |
| 27/11/2025 | 12:33:26 | 4 | 4.1620 | 16.65 |
| 27/11/2025 | 12:34:03 | 4 | 4.1580 | 16.63 |
| 27/11/2025 | 12:35:04 | 10 | 4.1580 | 41.58 |
| 27/11/2025 | 12:36:03 | 4 | 4.1580 | 16.63 |
| 27/11/2025 | 12:37:05 | 15 | 4.1580 | 62.37 |
| 27/11/2025 | 12:38:05 | 19 | 4.1580 | 79.00 |
| 27/11/2025 | 12:39:03 | 10 | 4.1580 | 41.58 |
| 27/11/2025 | 12:40:02 | 9 | 4.1580 | 37.42 |
| 27/11/2025 | 12:41:03 | 4 | 4.1520 | 16.61 |
| 27/11/2025 | 12:44:10 | 6 | 4.1520 | 24.91 |
| 27/11/2025 | 12:50:36 | 11 | 4.1480 | 45.63 |
| 27/11/2025 | 12:52:54 | 12 | 4.1460 | 49.75 |
| 27/11/2025 | 12:55:44 | 17 | 4.1460 | 70.48 |
| 27/11/2025 | 12:56:05 | 8 | 4.1460 | 33.17 |
| 27/11/2025 | 12:57:02 | 5 | 4.1420 | 20.71 |
| 27/11/2025 | 13:00:37 | 37 | 4.1420 | 153.25 |
| 27/11/2025 | 13:01:04 | 9 | 4.1420 | 37.28 |
| 27/11/2025 | 13:02:02 | 4 | 4.1420 | 16.57 |
| 27/11/2025 | 13:03:02 | 4 | 4.1420 | 16.57 |
| 27/11/2025 | 13:04:04 | 3 | 4.1420 | 12.43 |
| 27/11/2025 | 13:07:33 | 16 | 4.1400 | 66.24 |
| 27/11/2025 | 13:15:46 | 26 | 4.1360 | 107.54 |
| 27/11/2025 | 13:16:02 | 6 | 4.1320 | 24.79 |
| 27/11/2025 | 13:17:28 | 30 | 4.1380 | 124.14 |
| 27/11/2025 | 13:19:03 | 13 | 4.1420 | 53.85 |
| 27/11/2025 | 13:22:34 | 108 | 4.1380 | 446.90 |
| 27/11/2025 | 13:23:04 | 32 | 4.1380 | 132.42 |
| 27/11/2025 | 13:24:22 | 1 | 4.1340 | 4.13 |
| 27/11/2025 | 13:25:01 | 32 | 4.1340 | 132.29 |
| 27/11/2025 | 13:26:18 | 4 | 4.1460 | 16.58 |
| 27/11/2025 | 13:27:03 | 10 | 4.1460 | 41.46 |
| 27/11/2025 | 13:28:21 | 10 | 4.1460 | 41.46 |
| 27/11/2025 | 13:29:03 | 12 | 4.1520 | 49.82 |
| 27/11/2025 | 13:30:18 | 14 | 4.1460 | 58.04 |
| 27/11/2025 | 13:37:44 | 43 | 4.1500 | 178.45 |
| 27/11/2025 | 13:38:31 | 15 | 4.1500 | 62.25 |
| 27/11/2025 | 13:42:08 | 110 | 4.1500 | 456.50 |
| 27/11/2025 | 13:57:42 | 159 | 4.1480 | 659.53 |
| 27/11/2025 | 14:01:54 | 52 | 4.1480 | 215.70 |
| 27/11/2025 | 14:07:02 | 50 | 4.1480 | 207.40 |
| 27/11/2025 | 14:08:03 | 7 | 4.1460 | 29.02 |
| 27/11/2025 | 14:09:02 | 7 | 4.1460 | 29.02 |
| 27/11/2025 | 14:10:04 | 19 | 4.1460 | 78.77 |
| 27/11/2025 | 14:11:02 | 2 | 4.1460 | 8.29 |
|---|---|---|---|---|
| 27/11/2025 | 14:17:00 | 80 | 4.1420 | 331.36 |
| 27/11/2025 | 14:23:10 | 92 | 4.1420 | 381.06 |
| 27/11/2025 | 14:30:58 | 52 | 4.1500 | 215.80 |
| 27/11/2025 | 14:31:05 | 17 | 4.1500 | 70.55 |
| 27/11/2025 | 14:37:26 | 21 | 4.1480 | 87.11 |
| 27/11/2025 | 14:37:43 | 3 | 4.1480 | 12.44 |
| 27/11/2025 | 14:40:41 | 8 | 4.1480 | 33.18 |
| 27/11/2025 | 14:41:32 | 6 | 4.1460 | 24.88 |
| 27/11/2025 | 14:42:36 | 30 | 4.1460 | 124.38 |
| 27/11/2025 | 14:43:02 | 3 | 4.1460 | 12.44 |
| 27/11/2025 | 14:43:02 | 3 | 4.1460 | 12.44 |
| 27/11/2025 | 14:45:28 | 12 | 4.1460 | 49.75 |
| 27/11/2025 | 14:46:15 | 7 | 4.1460 | 29.02 |
| 27/11/2025 | 14:47:23 | 14 | 4.1440 | 58.02 |
| 27/11/2025 | 14:48:58 | 13 | 4.1440 | 53.87 |
| 27/11/2025 | 14:49:23 | 15 | 4.1480 | 62.22 |
| 27/11/2025 | 14:50:05 | 3 | 4.1480 | 12.44 |
| 27/11/2025 | 14:51:03 | 1 | 4.1480 | 4.15 |
| 27/11/2025 | 14:52:06 | 2 | 4.1520 | 8.30 |
| 27/11/2025 | 14:52:06 | 2 | 4.1520 | 8.30 |
| 27/11/2025 | 14:53:05 | 6 | 4.1520 | 24.91 |
| 27/11/2025 | 14:54:01 | 1 | 4.1520 | 4.15 |
| 27/11/2025 | 14:55:02 | 2 | 4.1520 | 8.30 |
| 27/11/2025 | 14:55:02 | 79 | 4.1520 | 328.01 |
| 27/11/2025 | 14:55:04 | 6 | 4.1520 | 24.91 |
| 27/11/2025 | 14:56:45 | 2 | 4.1520 | 8.30 |
| 27/11/2025 | 14:57:15 | 10 | 4.1500 | 41.50 |
| 27/11/2025 | 14:58:03 | 6 | 4.1480 | 24.89 |
| 27/11/2025 | 14:59:04 | 6 | 4.1480 | 24.89 |
| 27/11/2025 | 15:00:01 | 15 | 4.1480 | 62.22 |
| 27/11/2025 | 15:01:02 | 2 | 4.1480 | 8.30 |
| 27/11/2025 | 15:02:04 | 8 | 4.1420 | 33.14 |
| 27/11/2025 | 15:03:02 | 3 | 4.1420 | 12.43 |
| 27/11/2025 | 15:04:04 | 13 | 4.1380 | 53.79 |
| 27/11/2025 | 15:05:03 | 9 | 4.1380 | 37.24 |
| 27/11/2025 | 15:06:02 | 3 | 4.1380 | 12.41 |
| 27/11/2025 | 15:12:51 | 32 | 4.1320 | 132.22 |
| 27/11/2025 | 15:13:02 | 2 | 4.1320 | 8.26 |
| 27/11/2025 | 15:14:07 | 11 | 4.1320 | 45.45 |
| 27/11/2025 | 15:20:53 | 46 | 4.1320 | 190.07 |
| 27/11/2025 | 15:21:35 | 17 | 4.1440 | 70.45 |
| 27/11/2025 | 15:22:05 | 7 | 4.1440 | 29.01 |
| 27/11/2025 | 15:23:03 | 10 | 4.1440 | 41.44 |
| 27/11/2025 | 15:24:05 | 37 | 4.1380 | 153.11 |
| 27/11/2025 | 15:25:21 | 17 | 4.1380 | 70.35 |
| 27/11/2025 | 15:27:01 | 5 | 4.1380 | 20.69 |
| 27/11/2025 | 15:27:05 | 5 | 4.1380 | 20.69 |
| 27/11/2025 | 15:28:26 | 5 | 4.1380 | 20.69 |
| 27/11/2025 | 15:29:04 | 11 | 4.1420 | 45.56 |
| 27/11/2025 | 15:30:03 | 9 | 4.1420 | 37.28 |
|---|---|---|---|---|
| 27/11/2025 | 15:31:04 | 6 | 4.1420 | 24.85 |
| 27/11/2025 | 15:32:08 | 10 | 4.1420 | 41.42 |
| 27/11/2025 | 15:34:07 | 22 | 4.1480 | 91.26 |
| 27/11/2025 | 15:35:13 | 2 | 4.1460 | 8.29 |
| 27/11/2025 | 15:35:13 | 4 | 4.1460 | 16.58 |
| 27/11/2025 | 15:35:44 | 17 | 4.1520 | 70.58 |
| 27/11/2025 | 15:40:05 | 41 | 4.1560 | 170.40 |
| 27/11/2025 | 15:43:28 | 15 | 4.1600 | 62.40 |
| 27/11/2025 | 15:44:32 | 13 | 4.1600 | 54.08 |
| 27/11/2025 | 15:45:17 | 18 | 4.1600 | 74.88 |
| 27/11/2025 | 15:46:05 | 3 | 4.1600 | 12.48 |
| 27/11/2025 | 15:47:04 | 11 | 4.1600 | 45.76 |
| 27/11/2025 | 15:49:10 | 15 | 4.1580 | 62.37 |
| 27/11/2025 | 15:50:26 | 3 | 4.1580 | 12.47 |
| 27/11/2025 | 15:54:29 | 42 | 4.1580 | 174.64 |
| 27/11/2025 | 15:55:12 | 5 | 4.1580 | 20.79 |
| 27/11/2025 | 15:56:02 | 4 | 4.1560 | 16.62 |
| 27/11/2025 | 15:57:01 | 3 | 4.1560 | 12.47 |
| 27/11/2025 | 15:57:01 | 6 | 4.1560 | 24.94 |
| 27/11/2025 | 15:58:02 | 4 | 4.1480 | 16.59 |
| 27/11/2025 | 16:00:05 | 28 | 4.1500 | 116.20 |
| 27/11/2025 | 16:02:02 | 4 | 4.1480 | 16.59 |
| 27/11/2025 | 16:02:56 | 25 | 4.1520 | 103.80 |
| 27/11/2025 | 16:03:04 | 4 | 4.1520 | 16.61 |
| 27/11/2025 | 16:04:01 | 12 | 4.1520 | 49.82 |
| 27/11/2025 | 16:05:04 | 12 | 4.1520 | 49.82 |
| 27/11/2025 | 16:06:02 | 2 | 4.1560 | 8.31 |
| 27/11/2025 | 16:06:02 | 3 | 4.1520 | 12.46 |
| 27/11/2025 | 16:07:03 | 3 | 4.1540 | 12.46 |
| 27/11/2025 | 16:08:01 | 5 | 4.1540 | 20.77 |
| 27/11/2025 | 16:09:05 | 3 | 4.1540 | 12.46 |
| 27/11/2025 | 16:10:01 | 9 | 4.1540 | 37.39 |
| 27/11/2025 | 16:11:01 | 5 | 4.1540 | 20.77 |
| 27/11/2025 | 16:12:05 | 11 | 4.1540 | 45.69 |
| 27/11/2025 | 16:13:03 | 24 | 4.1540 | 99.70 |
| 27/11/2025 | 16:14:01 | 10 | 4.1540 | 41.54 |
| 27/11/2025 | 16:15:01 | 2 | 4.1540 | 8.31 |
| 27/11/2025 | 16:20:45 | 2 | 4.1500 | 8.30 |
| 27/11/2025 | 16:21:01 | 43 | 4.1500 | 178.45 |
| 27/11/2025 | 16:22:05 | 2 | 4.1520 | 8.30 |
| 27/11/2025 | 16:24:00 | 10 | 4.1520 | 41.52 |
| 27/11/2025 | 16:24:34 | 7 | 4.1880 | 29.32 |
| 27/11/2025 | 16:25:27 | 14 | 4.1880 | 58.63 |
| 27/11/2025 | 16:26:04 | 2 | 4.1880 | 8.38 |
| 27/11/2025 | 16:27:05 | 13 | 4.2000 | 54.60 |
| 27/11/2025 | 16:28:01 | 4 | 4.2000 | 16.80 |
| 27/11/2025 | 16:29:02 | 1 | 4.1980 | 4.20 |
| 27/11/2025 | 16:30:04 | 11 | 4.1980 | 46.18 |
| 27/11/2025 | 16:32:37 | 16 | 4.1860 | 66.98 |
| 27/11/2025 | 16:34:20 | 13 | 4.1860 | 54.42 |
|---|---|---|---|---|
| 27/11/2025 | 16:38:22 | 54 | 4.1820 | 225.83 |
| 27/11/2025 | 16:41:37 | 68 | 4.1920 | 285.06 |
| 27/11/2025 | 16:42:20 | 3 | 4.2000 | 12.60 |
| 27/11/2025 | 16:43:04 | 6 | 4.2000 | 25.20 |
| 27/11/2025 | 16:44:02 | 11 | 4.2000 | 46.20 |
| 27/11/2025 | 16:45:03 | 8 | 4.2000 | 33.60 |
| 27/11/2025 | 16:46:01 | 2 | 4.2000 | 8.40 |
| 27/11/2025 | 16:47:50 | 5 | 4.2040 | 21.02 |
| 27/11/2025 | 16:51:53 | 66 | 4.1980 | 277.07 |
| 27/11/2025 | 16:52:21 | 18 | 4.1980 | 75.56 |
| 27/11/2025 | 16:54:02 | 16 | 4.1960 | 67.14 |
| 27/11/2025 | 16:55:03 | 11 | 4.1960 | 46.16 |
| 27/11/2025 | 16:56:04 | 10 | 4.1960 | 41.96 |
| 27/11/2025 | 16:57:02 | 29 | 4.2040 | 121.92 |
| 27/11/2025 | 16:58:38 | 17 | 4.1940 | 71.30 |
| 27/11/2025 | 16:59:01 | 10 | 4.1940 | 41.94 |
| 27/11/2025 | 17:00:05 | 18 | 4.1940 | 75.49 |
| 27/11/2025 | 17:01:02 | 11 | 4.1940 | 46.13 |
| 27/11/2025 | 17:02:15 | 5 | 4.1900 | 20.95 |
| 27/11/2025 | 17:06:18 | 31 | 4.1880 | 129.83 |
| 27/11/2025 | 17:08:25 | 13 | 4.1880 | 54.44 |
| 27/11/2025 | 17:09:03 | 48 | 4.1840 | 200.83 |
| 27/11/2025 | 17:11:47 | 45 | 4.1800 | 188.10 |
| 27/11/2025 | 17:12:04 | 67 | 4.1820 | 280.19 |
| 27/11/2025 | 17:13:04 | 20 | 4.1820 | 83.64 |
| 27/11/2025 | 17:14:01 | 15 | 4.1820 | 62.73 |
| 27/11/2025 | 17:15:06 | 12 | 4.1840 | 50.21 |
| 27/11/2025 | 17:16:10 | 37 | 4.1920 | 155.10 |
| 27/11/2025 | 17:17:01 | 17 | 4.1920 | 71.26 |
| 27/11/2025 | 17:18:25 | 16 | 4.1960 | 67.14 |
| 27/11/2025 | 17:19:33 | 20 | 4.1960 | 83.92 |
| 27/11/2025 | 17:20:13 | 53 | 4.1980 | 222.49 |
| 27/11/2025 | 17:23:03 | 69 | 4.1960 | 289.52 |
| 27/11/2025 | 17:23:37 | 32 | 4.1960 | 134.27 |
| 28/11/2025 | 09:01:03 | 18 | 4.1960 | 75.53 |
| 28/11/2025 | 09:02:04 | 10 | 4.1960 | 41.96 |
| 28/11/2025 | 09:02:04 | 44 | 4.1960 | 184.62 |
| 28/11/2025 | 09:03:03 | 11 | 4.1960 | 46.16 |
| 28/11/2025 | 09:04:02 | 24 | 4.1960 | 100.70 |
| 28/11/2025 | 09:05:02 | 9 | 4.1960 | 37.76 |
| 28/11/2025 | 09:08:30 | 54 | 4.1900 | 226.26 |
| 28/11/2025 | 09:13:34 | 33 | 4.2500 | 140.25 |
| 28/11/2025 | 09:16:47 | 58 | 4.2500 | 246.50 |
| 28/11/2025 | 09:19:27 | 26 | 4.2840 | 111.38 |
| 28/11/2025 | 09:20:38 | 9 | 4.2840 | 38.56 |
| 28/11/2025 | 09:25:17 | 37 | 4.2820 | 158.43 |
| 28/11/2025 | 09:27:35 | 10 | 4.2780 | 42.78 |
| 28/11/2025 | 09:30:02 | 16 | 4.2760 | 68.42 |
| 28/11/2025 | 09:30:07 | 11 | 4.2740 | 47.01 |
| 28/11/2025 | 09:31:05 | 11 | 4.2720 | 46.99 |
|---|---|---|---|---|
| 28/11/2025 | 09:32:05 | 9 | 4.2720 | 38.45 |
| 28/11/2025 | 09:36:10 | 53 | 4.3000 | 227.90 |
| 28/11/2025 | 09:37:03 | 9 | 4.3080 | 38.77 |
| 28/11/2025 | 09:38:04 | 10 | 4.3100 | 43.10 |
| 28/11/2025 | 09:40:56 | 18 | 4.3100 | 77.58 |
| 28/11/2025 | 09:42:40 | 16 | 4.2960 | 68.74 |
| 28/11/2025 | 09:43:03 | 10 | 4.2940 | 42.94 |
| 28/11/2025 | 09:44:04 | 16 | 4.2940 | 68.70 |
| 28/11/2025 | 09:45:03 | 3 | 4.2960 | 12.89 |
| 28/11/2025 | 09:46:31 | 36 | 4.2840 | 154.22 |
| 28/11/2025 | 09:47:09 | 7 | 4.2840 | 29.99 |
| 28/11/2025 | 09:48:04 | 10 | 4.2960 | 42.96 |
| 28/11/2025 | 09:56:13 | 53 | 4.2840 | 227.05 |
| 28/11/2025 | 09:57:58 | 1 | 4.2880 | 4.29 |
| 28/11/2025 | 09:58:06 | 8 | 4.2920 | 34.34 |
| 28/11/2025 | 09:59:04 | 14 | 4.2820 | 59.95 |
| 28/11/2025 | 10:00:09 | 8 | 4.2740 | 34.19 |
| 28/11/2025 | 10:02:03 | 7 | 4.2820 | 29.97 |
| 28/11/2025 | 10:02:05 | 3 | 4.2820 | 12.85 |
| 28/11/2025 | 10:02:11 | 14 | 4.2820 | 59.95 |
| 28/11/2025 | 10:03:04 | 13 | 4.2840 | 55.69 |
| 28/11/2025 | 10:04:02 | 13 | 4.2860 | 55.72 |
| 28/11/2025 | 10:05:17 | 22 | 4.2800 | 94.16 |
| 28/11/2025 | 10:10:42 | 15 | 4.2740 | 64.11 |
| 28/11/2025 | 10:11:14 | 1 | 4.2820 | 4.28 |
| 28/11/2025 | 10:14:35 | 9 | 4.2820 | 38.54 |
| 28/11/2025 | 10:15:09 | 25 | 4.2720 | 106.80 |
| 28/11/2025 | 10:16:04 | 4 | 4.2800 | 17.12 |
| 28/11/2025 | 10:21:13 | 27 | 4.2740 | 115.40 |
| 28/11/2025 | 10:22:05 | 10 | 4.2820 | 42.82 |
| 28/11/2025 | 10:23:06 | 5 | 4.2820 | 21.41 |
| 28/11/2025 | 10:27:00 | 18 | 4.2780 | 77.00 |
| 28/11/2025 | 10:27:27 | 7 | 4.2720 | 29.90 |
| 28/11/2025 | 10:28:44 | 5 | 4.2720 | 21.36 |
| 28/11/2025 | 10:30:03 | 11 | 4.2680 | 46.95 |
| 28/11/2025 | 10:31:02 | 2 | 4.2680 | 8.54 |
| 28/11/2025 | 10:32:04 | 4 | 4.2680 | 17.07 |
| 28/11/2025 | 10:34:32 | 13 | 4.2400 | 55.12 |
| 28/11/2025 | 10:35:38 | 4 | 4.2400 | 16.96 |
| 28/11/2025 | 10:40:34 | 17 | 4.2420 | 72.11 |
| 28/11/2025 | 10:41:15 | 4 | 4.2480 | 16.99 |
| 28/11/2025 | 10:49:44 | 48 | 4.2480 | 203.90 |
| 28/11/2025 | 10:50:03 | 6 | 4.2480 | 25.49 |
| 28/11/2025 | 10:51:04 | 8 | 4.2420 | 33.94 |
| 28/11/2025 | 10:52:01 | 24 | 4.2420 | 101.81 |
| 28/11/2025 | 10:56:31 | 34 | 4.2520 | 144.57 |
| 28/11/2025 | 10:57:05 | 8 | 4.2520 | 34.02 |
| 28/11/2025 | 10:58:02 | 1 | 4.2520 | 4.25 |
| 28/11/2025 | 10:59:28 | 24 | 4.2720 | 102.53 |
| 28/11/2025 | 11:01:04 | 7 | 4.2800 | 29.96 |
|---|---|---|---|---|
| 28/11/2025 | 11:02:05 | 5 | 4.2800 | 21.40 |
| 28/11/2025 | 11:09:14 | 52 | 4.3140 | 224.33 |
| 28/11/2025 | 11:10:50 | 6 | 4.3140 | 25.88 |
| 28/11/2025 | 11:11:48 | 21 | 4.3200 | 90.72 |
| 28/11/2025 | 11:17:00 | 1 | 4.3280 | 4.33 |
| 28/11/2025 | 11:17:00 | 26 | 4.3280 | 112.53 |
| 28/11/2025 | 11:17:05 | 7 | 4.3280 | 30.30 |
| 28/11/2025 | 11:18:04 | 3 | 4.3200 | 12.96 |
| 28/11/2025 | 11:19:48 | 3 | 4.3100 | 12.93 |
| 28/11/2025 | 11:20:40 | 3 | 4.3100 | 12.93 |
| 28/11/2025 | 11:21:15 | 18 | 4.3100 | 77.58 |
| 28/11/2025 | 11:22:45 | 35 | 4.2880 | 150.08 |
| 28/11/2025 | 11:27:37 | 16 | 4.2840 | 68.54 |
| 28/11/2025 | 11:28:12 | 2 | 4.2840 | 8.57 |
| 28/11/2025 | 11:29:05 | 1 | 4.2800 | 4.28 |
| 28/11/2025 | 11:30:02 | 32 | 4.2800 | 136.96 |
| 28/11/2025 | 11:31:04 | 24 | 4.2800 | 102.72 |
| 28/11/2025 | 11:33:05 | 8 | 4.2760 | 34.21 |
| 28/11/2025 | 11:34:05 | 11 | 4.2680 | 46.95 |
| 28/11/2025 | 11:35:13 | 12 | 4.2680 | 51.22 |
| 28/11/2025 | 11:36:05 | 2 | 4.2680 | 8.54 |
| 28/11/2025 | 11:37:05 | 6 | 4.2680 | 25.61 |
| 28/11/2025 | 11:38:05 | 16 | 4.2680 | 68.29 |
| 28/11/2025 | 11:39:03 | 4 | 4.2680 | 17.07 |
| 28/11/2025 | 11:40:04 | 2 | 4.2680 | 8.54 |
| 28/11/2025 | 11:41:02 | 16 | 4.2680 | 68.29 |
| 28/11/2025 | 11:42:02 | 4 | 4.2680 | 17.07 |
| 28/11/2025 | 11:43:01 | 16 | 4.2680 | 68.29 |
| 28/11/2025 | 11:44:04 | 6 | 4.2640 | 25.58 |
| 28/11/2025 | 11:48:35 | 30 | 4.2560 | 127.68 |
| 28/11/2025 | 11:48:35 | 29 | 4.2560 | 123.42 |
| 28/11/2025 | 11:49:07 | 19 | 4.2560 | 80.86 |
| 28/11/2025 | 11:50:05 | 14 | 4.2560 | 59.58 |
| 28/11/2025 | 11:51:47 | 2 | 4.2640 | 8.53 |
| 28/11/2025 | 11:52:22 | 24 | 4.2640 | 102.34 |
| 28/11/2025 | 11:53:17 | 22 | 4.2640 | 93.81 |
| 28/11/2025 | 11:54:06 | 2 | 4.2620 | 8.52 |
| 28/11/2025 | 11:55:05 | 5 | 4.2620 | 21.31 |
| 28/11/2025 | 11:56:15 | 8 | 4.2620 | 34.10 |
| 28/11/2025 | 11:57:04 | 3 | 4.2620 | 12.79 |
| 28/11/2025 | 11:58:03 | 7 | 4.2620 | 29.83 |
| 28/11/2025 | 11:59:26 | 11 | 4.2560 | 46.82 |
| 28/11/2025 | 12:05:36 | 26 | 4.2560 | 110.66 |
| 28/11/2025 | 12:07:47 | 7 | 4.2620 | 29.83 |
| 28/11/2025 | 12:10:15 | 24 | 4.2620 | 102.29 |
| 28/11/2025 | 12:12:27 | 7 | 4.2620 | 29.83 |
| 28/11/2025 | 12:20:39 | 76 | 4.2580 | 323.61 |
| 28/11/2025 | 12:21:10 | 6 | 4.2480 | 25.49 |
| 28/11/2025 | 12:22:14 | 2 | 4.2500 | 8.50 |
| 28/11/2025 | 12:23:02 | 4 | 4.2500 | 17.00 |
|---|---|---|---|---|
| 28/11/2025 | 12:24:21 | 6 | 4.2740 | 25.64 |
| 28/11/2025 | 12:25:05 | 7 | 4.2740 | 29.92 |
| 28/11/2025 | 12:26:03 | 9 | 4.2740 | 38.47 |
| 28/11/2025 | 12:27:04 | 5 | 4.2740 | 21.37 |
| 28/11/2025 | 12:28:03 | 6 | 4.2740 | 25.64 |
| 28/11/2025 | 12:29:05 | 4 | 4.2740 | 17.10 |
| 28/11/2025 | 12:30:05 | 1 | 4.2740 | 4.27 |
| 28/11/2025 | 12:35:01 | 25 | 4.2780 | 106.95 |
| 28/11/2025 | 12:35:51 | 9 | 4.2740 | 38.47 |
| 28/11/2025 | 12:37:12 | 19 | 4.2740 | 81.21 |
| 28/11/2025 | 12:38:04 | 17 | 4.2740 | 72.66 |
| 28/11/2025 | 12:39:01 | 9 | 4.2780 | 38.50 |
| 28/11/2025 | 12:40:02 | 9 | 4.2780 | 38.50 |
| 28/11/2025 | 12:45:12 | 12 | 4.2880 | 51.46 |
| 28/11/2025 | 12:46:16 | 2 | 4.2700 | 8.54 |
| 28/11/2025 | 12:50:23 | 8 | 4.2660 | 34.13 |
| 28/11/2025 | 12:51:40 | 5 | 4.2680 | 21.34 |
| 28/11/2025 | 12:52:10 | 6 | 4.2680 | 25.61 |
| 28/11/2025 | 12:53:04 | 4 | 4.2680 | 17.07 |
| 28/11/2025 | 12:54:06 | 9 | 4.2680 | 38.41 |
| 28/11/2025 | 12:55:06 | 4 | 4.2680 | 17.07 |
| 28/11/2025 | 12:59:14 | 27 | 4.2700 | 115.29 |
| 28/11/2025 | 13:00:30 | 21 | 4.2680 | 89.63 |
| 28/11/2025 | 13:01:10 | 8 | 4.2680 | 34.14 |
| 28/11/2025 | 13:02:05 | 4 | 4.2680 | 17.07 |
| 28/11/2025 | 13:03:53 | 4 | 4.2660 | 17.06 |
| 28/11/2025 | 13:07:27 | 19 | 4.2800 | 81.32 |
| 28/11/2025 | 13:13:35 | 17 | 4.2780 | 72.73 |
| 28/11/2025 | 13:14:37 | 3 | 4.2820 | 12.85 |
| 28/11/2025 | 13:15:05 | 4 | 4.2840 | 17.14 |
| 28/11/2025 | 13:16:03 | 6 | 4.2840 | 25.70 |
| 28/11/2025 | 13:17:02 | 30 | 4.2840 | 128.52 |
| 28/11/2025 | 13:20:00 | 15 | 4.2780 | 64.17 |
| 28/11/2025 | 13:20:03 | 73 | 4.2780 | 312.29 |
| 28/11/2025 | 13:21:03 | 13 | 4.2760 | 55.59 |
| 28/11/2025 | 13:22:05 | 19 | 4.2760 | 81.24 |
| 28/11/2025 | 13:25:23 | 62 | 4.2760 | 265.11 |
| 28/11/2025 | 13:26:05 | 5 | 4.2760 | 21.38 |
| 28/11/2025 | 13:27:09 | 10 | 4.2740 | 42.74 |
| 28/11/2025 | 13:29:22 | 21 | 4.2780 | 89.84 |
| 28/11/2025 | 13:35:52 | 52 | 4.2840 | 222.77 |
| 28/11/2025 | 13:36:01 | 2 | 4.2840 | 8.57 |
| 28/11/2025 | 13:37:02 | 4 | 4.2840 | 17.14 |
| 28/11/2025 | 13:38:05 | 15 | 4.2840 | 64.26 |
| 28/11/2025 | 13:39:04 | 4 | 4.2840 | 17.14 |
| 28/11/2025 | 13:40:02 | 18 | 4.2820 | 77.08 |
| 28/11/2025 | 13:41:04 | 80 | 4.2800 | 342.40 |
| 28/11/2025 | 13:42:04 | 10 | 4.2820 | 42.82 |
| 28/11/2025 | 13:43:04 | 12 | 4.2820 | 51.38 |
| 28/11/2025 | 13:44:04 | 4 | 4.2800 | 17.12 |
|---|---|---|---|---|
| 28/11/2025 | 13:45:05 | 11 | 4.2840 | 47.12 |
| 28/11/2025 | 13:46:04 | 1 | 4.2840 | 4.28 |
| 28/11/2025 | 13:46:04 | 2 | 4.2840 | 8.57 |
| 28/11/2025 | 13:46:47 | 8 | 4.2840 | 34.27 |
| 28/11/2025 | 13:49:18 | 27 | 4.2800 | 115.56 |
| 28/11/2025 | 13:51:28 | 18 | 4.2780 | 77.00 |
| 28/11/2025 | 13:52:04 | 26 | 4.2740 | 111.12 |
| 28/11/2025 | 13:54:06 | 5 | 4.2740 | 21.37 |
| 28/11/2025 | 13:54:06 | 22 | 4.2740 | 94.03 |
| 28/11/2025 | 13:55:30 | 21 | 4.2780 | 89.84 |
| 28/11/2025 | 13:56:05 | 5 | 4.2820 | 21.41 |
| 28/11/2025 | 13:57:01 | 2 | 4.2820 | 8.56 |
| 28/11/2025 | 14:01:11 | 50 | 4.2780 | 213.90 |
| 28/11/2025 | 14:02:04 | 14 | 4.2780 | 59.89 |
| 28/11/2025 | 14:03:01 | 6 | 4.2840 | 25.70 |
| 28/11/2025 | 14:04:02 | 12 | 4.2780 | 51.34 |
| 28/11/2025 | 14:05:05 | 9 | 4.2780 | 38.50 |
| 28/11/2025 | 14:06:05 | 2 | 4.2780 | 8.56 |
| 28/11/2025 | 14:07:06 | 7 | 4.2740 | 29.92 |
| 28/11/2025 | 14:08:03 | 6 | 4.2740 | 25.64 |
| 28/11/2025 | 14:09:05 | 6 | 4.2700 | 25.62 |
| 28/11/2025 | 14:10:01 | 18 | 4.2700 | 76.86 |
| 28/11/2025 | 14:11:02 | 2 | 4.2660 | 8.53 |
| 28/11/2025 | 14:12:12 | 7 | 4.2640 | 29.85 |
| 28/11/2025 | 14:13:02 | 27 | 4.2640 | 115.13 |
| 28/11/2025 | 14:14:05 | 5 | 4.2640 | 21.32 |
| 28/11/2025 | 14:15:05 | 30 | 4.2640 | 127.92 |
| 28/11/2025 | 14:16:04 | 11 | 4.2640 | 46.90 |
| 28/11/2025 | 14:18:37 | 70 | 4.2660 | 298.62 |
| 28/11/2025 | 14:19:18 | 3 | 4.2680 | 12.80 |
| 28/11/2025 | 14:20:08 | 4 | 4.2640 | 17.06 |
| 28/11/2025 | 14:21:03 | 6 | 4.2660 | 25.60 |
| 28/11/2025 | 14:22:03 | 4 | 4.2660 | 17.06 |
| 28/11/2025 | 14:23:01 | 6 | 4.2660 | 25.60 |
| 28/11/2025 | 14:24:04 | 16 | 4.2660 | 68.26 |
| 28/11/2025 | 14:25:03 | 2 | 4.2660 | 8.53 |
| 28/11/2025 | 14:26:03 | 6 | 4.2680 | 25.61 |
| 28/11/2025 | 14:27:38 | 6 | 4.2780 | 25.67 |
| 28/11/2025 | 14:28:46 | 5 | 4.2800 | 21.40 |
| 28/11/2025 | 14:31:25 | 34 | 4.2760 | 145.38 |
| 28/11/2025 | 14:34:12 | 14 | 4.2760 | 59.86 |
| 28/11/2025 | 14:36:53 | 10 | 4.2760 | 42.76 |
| 28/11/2025 | 14:38:20 | 3 | 4.2800 | 12.84 |
| 28/11/2025 | 14:39:02 | 2 | 4.2800 | 8.56 |
| 28/11/2025 | 14:40:04 | 3 | 4.2800 | 12.84 |
| 28/11/2025 | 14:41:03 | 17 | 4.2800 | 72.76 |
| 28/11/2025 | 14:42:05 | 28 | 4.2800 | 119.84 |
| 28/11/2025 | 14:43:01 | 6 | 4.2780 | 25.67 |
| 28/11/2025 | 14:44:01 | 1 | 4.2780 | 4.28 |
<-- PDF CHUNK SEPARATOR -->
| 28/11/2025 | 14:45:02 | 10 | 4.2780 | 42.78 |
|---|---|---|---|---|
| 28/11/2025 | 14:46:01 | 6 | 4.2780 | 25.67 |
| 28/11/2025 | 14:47:12 | 13 | 4.2720 | 55.54 |
| 28/11/2025 | 14:48:04 | 12 | 4.2640 | 51.17 |
| 28/11/2025 | 14:51:07 | 19 | 4.2640 | 81.02 |
| 28/11/2025 | 14:52:03 | 5 | 4.2660 | 21.33 |
| 28/11/2025 | 14:53:01 | 6 | 4.2660 | 25.60 |
| 28/11/2025 | 14:59:56 | 113 | 4.2620 | 481.61 |
| 28/11/2025 | 15:00:24 | 14 | 4.2620 | 59.67 |
| 28/11/2025 | 15:02:00 | 2 | 4.2640 | 8.53 |
| 28/11/2025 | 15:02:15 | 8 | 4.2660 | 34.13 |
| 28/11/2025 | 15:03:24 | 2 | 4.2700 | 8.54 |
| 28/11/2025 | 15:08:49 | 44 | 4.2700 | 187.88 |
| 28/11/2025 | 15:09:09 | 3 | 4.2700 | 12.81 |
| 28/11/2025 | 15:10:04 | 3 | 4.2700 | 12.81 |
| 28/11/2025 | 15:11:04 | 2 | 4.2700 | 8.54 |
| 28/11/2025 | 15:12:01 | 3 | 4.2700 | 12.81 |
| 28/11/2025 | 15:13:03 | 1 | 4.2700 | 4.27 |
| 28/11/2025 | 15:14:02 | 11 | 4.2700 | 46.97 |
| 28/11/2025 | 15:15:04 | 14 | 4.2700 | 59.78 |
| 28/11/2025 | 15:16:01 | 5 | 4.2700 | 21.35 |
| 28/11/2025 | 15:17:02 | 2 | 4.2700 | 8.54 |
| 28/11/2025 | 15:18:03 | 10 | 4.2700 | 42.70 |
| 28/11/2025 | 15:19:03 | 7 | 4.2660 | 29.86 |
| 28/11/2025 | 15:21:58 | 23 | 4.2900 | 98.67 |
| 28/11/2025 | 15:22:25 | 9 | 4.2960 | 38.66 |
| 28/11/2025 | 15:23:49 | 9 | 4.2840 | 38.56 |
| 28/11/2025 | 15:24:11 | 35 | 4.2820 | 149.87 |
| 28/11/2025 | 15:26:40 | 21 | 4.2800 | 89.88 |
| 28/11/2025 | 15:29:20 | 22 | 4.2820 | 94.20 |
| 28/11/2025 | 15:30:30 | 8 | 4.2800 | 34.24 |
| 28/11/2025 | 15:33:20 | 27 | 4.2900 | 115.83 |
| 28/11/2025 | 15:34:03 | 11 | 4.2900 | 47.19 |
| 28/11/2025 | 15:35:04 | 23 | 4.2840 | 98.53 |
| 28/11/2025 | 15:36:04 | 3 | 4.2900 | 12.87 |
| 28/11/2025 | 15:37:04 | 3 | 4.2860 | 12.86 |
| 28/11/2025 | 15:38:05 | 14 | 4.2860 | 60.00 |
| 28/11/2025 | 15:39:04 | 5 | 4.2860 | 21.43 |
| 28/11/2025 | 15:40:12 | 15 | 4.2820 | 64.23 |
| 28/11/2025 | 15:40:13 | 2 | 4.2820 | 8.56 |
| 28/11/2025 | 15:41:54 | 6 | 4.2820 | 25.69 |
| 28/11/2025 | 15:46:45 | 39 | 4.2820 | 167.00 |
| 28/11/2025 | 15:48:30 | 18 | 4.2940 | 77.29 |
| 28/11/2025 | 15:49:04 | 6 | 4.2820 | 25.69 |
| 28/11/2025 | 15:50:13 | 3 | 4.2740 | 12.82 |
| 28/11/2025 | 15:51:05 | 11 | 4.2740 | 47.01 |
| 28/11/2025 | 15:52:05 | 13 | 4.2740 | 55.56 |
| 28/11/2025 | 15:53:01 | 12 | 4.2740 | 51.29 |
| 28/11/2025 | 15:54:03 | 5 | 4.2740 | 21.37 |
| 28/11/2025 | 15:56:37 | 10 | 4.2680 | 42.68 |
| 28/11/2025 | 15:57:05 | 8 | 4.2680 | 34.14 |
|---|---|---|---|---|
| 28/11/2025 | 15:58:37 | 4 | 4.2660 | 17.06 |
| 28/11/2025 | 15:59:03 | 7 | 4.2660 | 29.86 |
| 28/11/2025 | 16:00:05 | 21 | 4.2660 | 89.59 |
| 28/11/2025 | 16:01:02 | 4 | 4.2680 | 17.07 |
| 28/11/2025 | 16:03:48 | 30 | 4.2700 | 128.10 |
| 28/11/2025 | 16:04:04 | 12 | 4.2700 | 51.24 |
| 28/11/2025 | 16:05:02 | 11 | 4.2700 | 46.97 |
| 28/11/2025 | 16:06:09 | 5 | 4.2700 | 21.35 |
| 28/11/2025 | 16:07:36 | 3 | 4.2680 | 12.80 |
| 28/11/2025 | 16:09:34 | 7 | 4.2680 | 29.88 |
| 28/11/2025 | 16:10:47 | 8 | 4.2720 | 34.18 |
| 28/11/2025 | 16:11:02 | 5 | 4.2720 | 21.36 |
| 28/11/2025 | 16:12:01 | 10 | 4.2720 | 42.72 |
| 28/11/2025 | 16:13:01 | 23 | 4.2720 | 98.26 |
| 28/11/2025 | 16:14:01 | 10 | 4.2720 | 42.72 |
| 28/11/2025 | 16:15:05 | 2 | 4.2720 | 8.54 |
| 28/11/2025 | 16:16:04 | 11 | 4.2720 | 46.99 |
| 28/11/2025 | 16:17:04 | 7 | 4.2760 | 29.93 |
| 28/11/2025 | 16:18:04 | 4 | 4.2760 | 17.10 |
| 28/11/2025 | 16:19:05 | 5 | 4.2760 | 21.38 |
| 28/11/2025 | 16:20:05 | 7 | 4.2760 | 29.93 |
| 28/11/2025 | 16:21:01 | 12 | 4.2760 | 51.31 |
| 28/11/2025 | 16:22:02 | 5 | 4.2760 | 21.38 |
| 28/11/2025 | 16:23:05 | 7 | 4.2760 | 29.93 |
| 28/11/2025 | 16:24:02 | 2 | 4.2760 | 8.55 |
| 28/11/2025 | 16:25:01 | 20 | 4.2760 | 85.52 |
| 28/11/2025 | 16:26:01 | 2 | 4.2760 | 8.55 |
| 28/11/2025 | 16:27:01 | 16 | 4.2760 | 68.42 |
| 28/11/2025 | 16:29:06 | 4 | 4.2720 | 17.09 |
| 28/11/2025 | 16:30:02 | 10 | 4.2720 | 42.72 |
| 28/11/2025 | 16:31:16 | 8 | 4.2720 | 34.18 |
| 28/11/2025 | 16:32:03 | 8 | 4.2760 | 34.21 |
| 28/11/2025 | 16:33:55 | 5 | 4.2760 | 21.38 |
| 28/11/2025 | 16:36:10 | 20 | 4.2800 | 85.60 |
| 28/11/2025 | 16:41:46 | 99 | 4.2900 | 424.71 |
| 28/11/2025 | 16:41:46 | 12 | 4.2900 | 51.48 |
| 28/11/2025 | 16:42:30 | 4 | 4.2840 | 17.14 |
| 28/11/2025 | 16:44:29 | 18 | 4.2820 | 77.08 |
| 28/11/2025 | 16:45:28 | 7 | 4.2820 | 29.97 |
| 28/11/2025 | 16:46:05 | 2 | 4.2800 | 8.56 |
| 28/11/2025 | 16:47:02 | 14 | 4.2800 | 59.92 |
| 28/11/2025 | 16:48:03 | 7 | 4.2800 | 29.96 |
| 28/11/2025 | 16:49:01 | 36 | 4.2800 | 154.08 |
| 28/11/2025 | 16:50:01 | 14 | 4.2800 | 59.92 |
| 28/11/2025 | 16:51:42 | 8 | 4.2780 | 34.22 |
| 28/11/2025 | 16:52:07 | 17 | 4.2800 | 72.76 |
| 28/11/2025 | 16:53:05 | 4 | 4.2800 | 17.12 |
| 28/11/2025 | 16:54:04 | 12 | 4.2800 | 51.36 |
| 28/11/2025 | 16:55:04 | 11 | 4.2800 | 47.08 |
| 28/11/2025 | 16:56:17 | 10 | 4.2800 | 42.80 |
|---|---|---|---|---|
| 28/11/2025 | 16:57:05 | 30 | 4.2760 | 128.28 |
| 28/11/2025 | 17:02:41 | 56 | 4.2740 | 239.34 |
| 28/11/2025 | 17:06:21 | 32 | 4.2800 | 136.96 |
| 28/11/2025 | 17:07:01 | 8 | 4.2800 | 34.24 |
| 28/11/2025 | 17:08:05 | 5 | 4.2800 | 21.40 |
| 28/11/2025 | 17:09:03 | 19 | 4.2800 | 81.32 |
| 28/11/2025 | 17:10:27 | 14 | 4.2800 | 59.92 |
| 28/11/2025 | 17:11:21 | 5 | 4.2760 | 21.38 |
| 28/11/2025 | 17:12:05 | 35 | 4.2800 | 149.80 |
| 28/11/2025 | 17:13:02 | 9 | 4.2800 | 38.52 |
| 28/11/2025 | 17:14:01 | 8 | 4.2800 | 34.24 |
| 28/11/2025 | 17:15:09 | 5 | 4.2840 | 21.42 |
| 28/11/2025 | 17:20:00 | 38 | 4.2860 | 162.87 |
| 28/11/2025 | 17:21:29 | 34 | 4.2920 | 145.93 |
| 28/11/2025 | 17:22:03 | 6 | 4.2900 | 25.74 |
| 28/11/2025 | 17:23:05 | 9 | 4.2920 | 38.63 |
| 28/11/2025 | 17:24:03 | 9 | 4.2900 | 38.61 |
| 28/11/2025 | 17:25:02 | 13 | 4.2900 | 55.77 |
| 28/11/2025 | 17:26:04 | 6 | 4.2900 | 25.74 |
| 28/11/2025 | 17:27:04 | 5 | 4.2900 | 21.45 |
| 28/11/2025 | 17:28:05 | 9 | 4.2900 | 38.61 |
| 28/11/2025 | 17:28:34 | 274 | 4.2900 | 1,175.46 |