Ariston Holding N.V.

Transaction in Own Shares • Nov 14, 2025

{0}------------------------------------------------

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 06/11/2025 to 14/11/2025, a total of 77,029 ordinary shares, corresponding to 0.0522% of total issued ordinary shares and 0.0207% of total issued share capital, within the frame of the share buyback program (the "Program") announced on November 6^th, 2025, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.

Date	Number of transactions	Number of ordinary shares purchased	Average unit price (Euro)	Total amount (Euro)
06/11/2025	117	12,649	3.8747	49,011.08
07/11/2025	395	10,000	3.8073	38,073.00
10/11/2025	304	9,718	3.7094	36,047.95
11/11/2025	314	9,713	3.6856	35,798.23
12/11/2025	309	10,000	3.7218	37,218.00
13/11/2025	317	9,949	3.7087	36,897.86
14/11/2025	356	15,000	3.6124	54,186.00
Total	2,112	77,029	3.7289	287,232.12

After the transactions listed above, the Company held a total of 4,492,655 own shares in its portfolio, representing 3.0438% of total issued ordinary shares and 1.2058% of total issued share capital.

As a reminder:

• The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
• Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,000,000 Ariston ordinary shares between November 6^th, 2025 and May 6^th, 2027, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Investor Relations

investor.relations@ariston.com

Corporate Communication

corporate.communication@ariston.com

Media Relations
Barabino & Partners
barabino.ariston@barabino.it

{1}------------------------------------------------

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 06/11/2025 TO 14/11/2025

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)	Value (Euro)
06/11/2025	09:01:04	166	3.8560	640.10
06/11/2025	09:02:17	204	3.8880	793.15
06/11/2025	09:03:06	92	3.8940	358.25
06/11/2025	09:04:04	18	3.8600	69.48
06/11/2025	09:05:27	94	3.8360	360.58
06/11/2025	09:06:04	99	3.8840	384.52
06/11/2025	09:07:02	437	3.8840	1,697.31
06/11/2025	09:08:01	75	3.8960	292.20
06/11/2025	09:09:09	45	3.9000	175.50
06/11/2025	09:10:05	16	3.8780	62.05
06/11/2025	09:11:38	29	3.8820	112.58
06/11/2025	09:12:30	28	3.8840	108.75
06/11/2025	09:13:05	37	3.8740	143.34
06/11/2025	09:14:02	137	3.8720	530.46
06/11/2025	09:15:05	42	3.8720	162.62
06/11/2025	09:17:17	213	3.8640	823.03
06/11/2025	09:18:41	72	3.8600	277.92
06/11/2025	09:19:17	100	3.8720	387.20
06/11/2025	09:20:36	56	3.8580	216.05
06/11/2025	09:21:22	307	3.8740	1,189.32
06/11/2025	09:22:10	117	3.8660	452.32
06/11/2025	09:23:03	109	3.8620	420.96
06/11/2025	09:24:04	156	3.8640	602.78
06/11/2025	09:25:03	105	3.8640	405.72
06/11/2025	09:29:00	302	3.8620	1,166.32
06/11/2025	09:29:34	96	3.8680	371.33
06/11/2025	09:31:01	84	3.8680	324.91
06/11/2025	09:31:32	72	3.8600	277.92
06/11/2025	09:32:04	101	3.8520	389.05
06/11/2025	09:33:11	54	3.8640	208.66
06/11/2025	09:34:10	31	3.8480	119.29
06/11/2025	09:35:52	212	3.8760	821.71
06/11/2025	09:36:01	131	3.8780	508.02
06/11/2025	09:37:04	185	3.8780	717.43
06/11/2025	09:38:04	98	3.8720	379.46
06/11/2025	09:39:43	311	3.8740	1,204.81
06/11/2025	09:40:47	75	3.8760	290.70
06/11/2025	09:41:27	78	3.8740	302.17
06/11/2025	09:43:46	239	3.8720	925.41
06/11/2025	09:44:21	76	3.8760	294.58
06/11/2025	09:45:02	6	3.8760	23.26
06/11/2025	09:46:03	396	3.8620	1,529.35
06/11/2025	09:46:03	58	3.8620	224.00
06/11/2025	09:46:03	56	3.8620	216.27
06/11/2025	09:46:03	49	3.8620	189.24
06/11/2025	09:46:03	13	3.8600	50.18
06/11/2025	09:47:01	8	3.8640	30.91

{2}------------------------------------------------

06/11/2025	09:47:01	55	3.8640	212.52
06/11/2025	09:47:01	11	3.8640	42.50
06/11/2025	09:53:52	696	3.8580	2,685.17
06/11/2025	09:54:15	58	3.8600	223.88
06/11/2025	09:58:29	52	3.8560	200.51
06/11/2025	09:58:29	57	3.8560	219.79
06/11/2025	09:58:30	63	3.8620	243.31
06/11/2025	09:59:06	11	3.8640	42.50
06/11/2025	09:59:06	51	3.8640	197.06
06/11/2025	09:59:06	54	3.8640	208.66
06/11/2025	09:59:06	61	3.8640	235.70
06/11/2025	10:00:02	128	3.8620	494.34
06/11/2025	10:01:04	6	3.8760	23.26
06/11/2025	10:01:05	70	3.8760	271.32
06/11/2025	10:02:05	81	3.8420	311.20
06/11/2025	10:03:31	26	3.8420	99.89
06/11/2025	10:04:01	62	3.8460	238.45
06/11/2025	10:05:01	52	3.8500	200.20
06/11/2025	10:06:01	118	3.8480	454.06
06/11/2025	10:07:03	118	3.8480	454.06
06/11/2025	10:08:05	184	3.8480	708.03
06/11/2025	10:09:02	191	3.8340	732.29
06/11/2025	10:10:03	18	3.8340	69.01
06/11/2025	10:11:03	88	3.8340	337.39
06/11/2025	10:14:07	436	3.8540	1,680.34
06/11/2025	10:15:04	121	3.8740	468.75
06/11/2025	10:16:04	74	3.8620	285.79
06/11/2025	10:18:55	75	3.8580	289.35
06/11/2025	10:19:26	31	3.8640	119.78
06/11/2025	10:20:04	43	3.8660	166.24
06/11/2025	10:21:02	236	3.8600	910.96
06/11/2025	10:22:53	54	3.8660	208.76
06/11/2025	10:23:11	26	3.8700	100.62
06/11/2025	10:24:06	62	3.8880	241.06
06/11/2025	10:25:04	85	3.8980	331.33
06/11/2025	10:26:03	45	3.8980	175.41
06/11/2025	10:27:33	10	3.9000	39.00
06/11/2025	10:28:36	10	3.9000	39.00
06/11/2025	10:30:01	230	3.8900	894.70
06/11/2025	10:31:07	11	3.8980	42.88
06/11/2025	10:32:03	184	3.8960	716.86
06/11/2025	10:33:18	30	3.9000	117.00
06/11/2025	10:34:02	24	3.9000	93.60
06/11/2025	10:36:02	55	3.9000	214.50
06/11/2025	10:38:46	168	3.8940	654.19
06/11/2025	10:40:48	129	3.9000	503.10
06/11/2025	10:41:02	35	3.9000	136.50
06/11/2025	10:42:19	60	3.8980	233.88
06/11/2025	10:44:01	22	3.8980	85.76
	10:44:05			101.35

{3}------------------------------------------------

06/11/2025	10:45:09	22	3.8980	85.76
06/11/2025	11:01:03	570	3.9000	2,223.00
06/11/2025	11:01:03	250	3.9000	975.00
06/11/2025	11:02:02	57	3.8900	221.73
06/11/2025	11:03:04	65	3.8860	252.59
06/11/2025	11:04:01	59	3.9000	230.10
06/11/2025	11:08:06	216	3.9000	842.40
06/11/2025	11:09:04	34	3.9000	132.60
06/11/2025	11:11:08	204	3.8980	795.19
06/11/2025	11:12:37	63	3.8940	245.32
06/11/2025	11:13:47	66	3.8940	257.00
06/11/2025	11:18:19	161	3.8960	627.26
06/11/2025	11:20:05	130	3.9000	507.00
06/11/2025	11:23:12	18	3.9000	70.20
06/11/2025	11:23:12	459	3.9000	1,790.10
06/11/2025	11:24:01	29	3.9000	113.10
06/11/2025	11:25:01	101	3.9000	393.90
06/11/2025	11:26:03	11	3.9000	42.90
06/11/2025	11:26:03	14	3.9000	54.60
06/11/2025	11:28:03	42	3.9000	163.80
07/11/2025	09:01:45	28	3.9600	110.88
07/11/2025	09:02:04	100	3.9460	394.60
07/11/2025	09:05:55	78	3.9600	308.88
07/11/2025	09:06:16	28	3.9600	110.88
07/11/2025	09:07:03	80	3.9340	314.72
07/11/2025	09:08:31	46	3.9380	181.15
07/11/2025	09:12:52	28	3.9380	110.26
07/11/2025	09:13:03	7	3.9360	27.55
07/11/2025	09:14:07	24	3.9360	94.46
07/11/2025	09:15:05	6	3.9700	23.82
07/11/2025	09:16:38	59	3.9560	233.40
07/11/2025	09:17:09	36	3.9560	142.42
07/11/2025	09:18:06	15	3.9520	59.28
07/11/2025	09:19:05	16	3.9520	63.23
07/11/2025	09:20:27	12	3.9440	47.33
07/11/2025	09:21:06	47	3.9440	185.37
07/11/2025	09:22:03	21	3.9440	82.82
07/11/2025	09:23:04	16	3.9380	63.01
07/11/2025	09:24:03	22	3.9340	86.55
07/11/2025	09:26:17	21	3.9120	82.15
07/11/2025	09:28:35	43	3.9080	168.04
07/11/2025	09:28:35	9	3.9080	35.17
07/11/2025	09:29:01	16	3.9080	62.53
07/11/2025	09:30:11	15	3.8980	58.47
07/11/2025	09:36:18	124	3.8720	480.13
07/11/2025	09:37:55	26	3.8800	100.88
07/11/2025	09:38:15	17	3.8800	65.96
07/11/2025	09:39:12	45	3.8900	175.05
07/11/2025	09:40:15	10	3.8900	38.90
07/11/2025	09:43:17	55	3.8860	213.73

{4}------------------------------------------------

07/11/2025	09:45:02	5	3.8980	19.49
07/11/2025	09:46:01	85	3.8980	331.33
07/11/2025	09:47:02	11	3.8980	42.88
07/11/2025	09:48:02	11	3.8980	42.88
07/11/2025	09:49:02	15	3.8960	58.44
07/11/2025	09:50:02	5	3.8980	19.49
07/11/2025	09:51:01	56	3.8860	217.62
07/11/2025	09:52:04	15	3.8720	58.08
07/11/2025	09:53:26	14	3.8700	54.18
07/11/2025	09:54:04	14	3.8700	54.18
07/11/2025	09:55:02	29	3.8680	112.17
07/11/2025	09:56:05	8	3.8600	30.88
07/11/2025	09:57:10	1	3.8540	3.85
07/11/2025	09:58:03	15	3.8600	57.90
07/11/2025	09:59:03	41	3.8600	158.26
07/11/2025	10:00:04	22	3.8600	84.92
07/11/2025	10:01:03	12	3.8600	46.32
07/11/2025	10:02:01	52	3.8680	201.14
07/11/2025	10:03:05	3	3.8720	11.62
07/11/2025	10:04:05	12	3.8580	46.30
07/11/2025	10:05:01	14	3.8520	53.93
07/11/2025	10:06:03	19	3.8520	73.19
07/11/2025	10:07:05	13	3.8520	50.08
07/11/2025	10:08:02	27	3.8520	104.00
07/11/2025	10:09:05	28	3.8440	107.63
07/11/2025	10:10:01	2	3.8440	7.69
07/11/2025	10:11:04	14	3.8440	53.82
07/11/2025	10:12:03	40	3.8420	153.68
07/11/2025	10:13:03	9	3.8380	34.54
07/11/2025	10:14:05	14	3.8380	53.73
07/11/2025	10:15:04	50	3.8380	191.90
07/11/2025	10:16:01	12	3.8380	46.06
07/11/2025	10:17:02	7	3.8380	26.87
07/11/2025	10:18:05	9	3.8360	34.52
07/11/2025	10:20:16	6	3.8280	22.97
07/11/2025	10:22:13	47	3.8360	180.29
07/11/2025	10:26:26	67	3.8580	258.49
07/11/2025	10:27:37	11	3.8620	42.48
07/11/2025	10:28:01	28	3.8620	108.14
07/11/2025	10:29:11	10	3.8620	38.62
07/11/2025	10:30:21	32	3.8860	124.35
07/11/2025	10:31:02	4	3.8760	15.50
07/11/2025	10:32:05	33	3.8720	127.78
07/11/2025	10:36:20	22	3.8720	85.18
07/11/2025	10:37:20	18	3.8720	69.70
07/11/2025	10:38:13	21	3.8700	81.27
07/11/2025	10:39:33	10	3.8640	38.64
07/11/2025	10:40:02	8	3.8640	30.91
07/11/2025	10:41:06	5	3.8600	19.30

{5}------------------------------------------------

07/11/2025	10:46:44	11	3.8580	42.44
07/11/2025	10:47:28	9	3.8580	34.72
07/11/2025	10:50:58	20	3.8420	76.84
07/11/2025	10:51:14	8	3.8420	30.74
07/11/2025	10:53:28	47	3.8400	180.48
07/11/2025	10:55:09	6	3.8420	23.05
07/11/2025	10:55:09	33	3.8420	126.79
07/11/2025	11:00:17	64	3.8540	246.66
07/11/2025	11:01:04	17	3.8480	65.42
07/11/2025	11:02:03	19	3.8480	73.11
07/11/2025	11:03:05	17	3.8480	65.42
07/11/2025	11:04:04	14	3.8480	53.87
07/11/2025	11:05:05	2	3.8540	7.71
07/11/2025	11:06:02	13	3.8500	50.05
07/11/2025	11:07:38	9	3.8300	34.47
07/11/2025	11:08:06	13	3.8320	49.82
07/11/2025	11:09:05	22	3.8360	84.39
07/11/2025	11:10:07	5	3.8020	19.01
07/11/2025	11:11:17	29	3.8100	110.49
07/11/2025	11:12:03	23	3.8080	87.58
07/11/2025	11:13:05	22	3.8080	83.78
07/11/2025	11:14:05	3	3.7980	11.39
07/11/2025	11:15:05	3	3.8060	11.42
07/11/2025	11:16:13	3	3.8000	11.40
07/11/2025	11:17:53	9	3.7920	34.13
07/11/2025	11:18:04	9	3.8020	34.22
07/11/2025	11:19:05	5	3.8040	19.02
07/11/2025	11:20:59	20	3.8000	76.00
07/11/2025	11:21:05	24	3.8000	91.20
07/11/2025	11:22:02	52	3.8000	197.60
07/11/2025	11:23:03	3	3.8000	11.40
07/11/2025	11:24:01	22	3.7960	83.51
07/11/2025	11:25:29	14	3.7860	53.00
07/11/2025	11:26:18	4	3.7860	15.14
07/11/2025	11:31:37	162	3.7900	613.98
07/11/2025	11:32:57	16	3.7980	60.77
07/11/2025	11:33:05	21	3.7980	79.76
07/11/2025	11:34:05	22	3.8000	83.60
07/11/2025	11:35:03	20	3.7980	75.96
07/11/2025	11:37:48	31	3.8440	119.16
07/11/2025	11:38:03	4	3.8440	15.38
07/11/2025	11:39:02	13	3.8440	49.97
07/11/2025	11:40:02	3	3.8360	11.51
07/11/2025	11:41:55	39	3.8300	149.37
07/11/2025	11:45:12	111	3.8300	425.13
07/11/2025	11:47:19	64	3.8300	245.12
07/11/2025	11:48:49	31	3.8240	118.54
07/11/2025	11:49:39	12	3.8240	45.89
07/11/2025	11:50:30	23	3.8240	87.95
07/11/2025	11:51:18	5	3.8240	19.12

{6}------------------------------------------------

07/11/2025	11:52:16	6	3.8160	22.90
07/11/2025	11:53:05	59	3.8160	225.14
07/11/2025	11:54:18	5	3.8160	19.08
07/11/2025	11:54:38	2	3.8160	7.63
07/11/2025	11:55:08	19	3.8200	72.58
07/11/2025	11:56:19	31	3.8160	118.30
07/11/2025	11:57:10	8	3.8160	30.53
07/11/2025	11:58:06	15	3.8140	57.21
07/11/2025	11:59:39	43	3.8140	164.00
07/11/2025	12:00:18	8	3.8140	30.51
07/11/2025	12:01:05	23	3.8200	87.86
07/11/2025	12:02:04	11	3.8180	42.00
07/11/2025	12:03:03	7	3.8180	26.73
07/11/2025	12:04:04	48	3.8180	183.26
07/11/2025	12:05:03	4	3.8180	15.27
07/11/2025	12:06:05	4	3.8160	15.26
07/11/2025	12:08:22	35	3.8020	133.07
07/11/2025	12:10:16	51	3.8020	193.90
07/11/2025	12:11:35	10	3.8020	38.02
07/11/2025	12:13:23	4	3.8020	15.21
07/11/2025	12:13:41	4	3.8020	15.21
07/11/2025	12:14:44	26	3.8020	98.85
07/11/2025	12:18:31	78	3.7880	295.46
07/11/2025	12:19:02	14	3.7820	52.95
07/11/2025	12:21:33	54	3.7760	203.90
07/11/2025	12:28:01	84	3.8000	319.20
07/11/2025	12:29:04	6	3.8000	22.80
07/11/2025	12:30:05	2	3.8000	7.60
07/11/2025	12:31:01	32	3.8000	121.60
07/11/2025	12:32:05	21	3.8000	79.80
07/11/2025	12:33:03	14	3.8000	53.20
07/11/2025	12:34:06	9	3.8000	34.20
07/11/2025	12:36:12	21	3.8080	79.97
07/11/2025	12:38:12	27	3.8060	102.76
07/11/2025	12:38:12	4	3.8060	15.22
07/11/2025	12:39:33	10	3.8060	38.06
07/11/2025	12:45:19	8	3.8080	30.46
07/11/2025	12:45:19	100	3.8080	380.80
07/11/2025	12:46:04	7	3.8020	26.61
07/11/2025	12:47:01	23	3.8020	87.45
07/11/2025	12:48:01	9	3.8020	34.22
07/11/2025	12:49:57	9	3.8020	34.22
07/11/2025	12:50:14	2	3.8020	7.60
07/11/2025	12:52:27	44	3.8120	167.73
07/11/2025	12:53:04	4	3.8120	15.25
07/11/2025	12:54:45	25	3.8120	95.30
07/11/2025	12:55:05	5	3.8120	19.06
07/11/2025	13:01:55	93	3.8260	355.82
07/11/2025	13:02:02	3	3.8260	11.48
07/11/2025	13:03:03	4	3.8260	15.30

{7}------------------------------------------------

07/11/2025	13:04:05	2	3.8260	7.65
07/11/2025	13:06:09	4	3.8200	15.28
07/11/2025	13:07:40	35	3.8340	134.19
07/11/2025	13:08:01	3	3.8340	11.50
07/11/2025	13:09:17	13	3.8180	49.63
07/11/2025	13:13:45	38	3.8180	145.08
07/11/2025	13:14:05	14	3.8180	53.45
07/11/2025	13:16:09	11	3.8180	42.00
07/11/2025	13:18:54	97	3.8100	369.57
07/11/2025	13:19:27	47	3.8100	179.07
07/11/2025	13:20:01	283	3.8100	1,078.23
07/11/2025	13:21:07	4	3.8100	15.24
07/11/2025	13:21:25	28	3.8100	106.68
07/11/2025	13:22:14	42	3.8100	160.02
07/11/2025	13:23:02	125	3.8100	476.25
07/11/2025	13:24:04	64	3.8100	243.84
07/11/2025	13:25:02	20	3.8100	76.20
07/11/2025	13:26:03	8	3.8100	30.48
07/11/2025	13:27:05	18	3.8100	68.58
07/11/2025	13:28:02	19	3.8100	72.39
07/11/2025	13:29:05	30	3.8040	114.12
07/11/2025	13:30:02	42	3.8040	159.77
07/11/2025	13:31:05	24	3.8040	91.30
07/11/2025	13:32:02	62	3.8040	235.85
07/11/2025	13:33:05	59	3.8040	224.44
07/11/2025	13:35:03	13	3.8020	49.43
07/11/2025	13:36:01	8	3.8020	30.42
07/11/2025	13:37:02	19	3.8020	72.24
07/11/2025	13:38:05	45	3.8020	171.09
07/11/2025	13:39:03	12	3.8020	45.62
07/11/2025	13:40:04	41	3.8020	155.88
07/11/2025	13:41:04	198	3.8020	752.80
07/11/2025	13:42:04	2	3.8020	7.60
07/11/2025	13:42:04	27	3.8020	102.65
07/11/2025	13:43:05	25	3.8020	95.05
07/11/2025	13:44:02	10	3.8020	38.02
07/11/2025	13:45:03	25	3.8000	95.00
07/11/2025	13:46:24	12	3.7980	45.58
07/11/2025	13:47:15	30	3.7980	113.94
07/11/2025	13:48:05	15	3.7980	56.97
07/11/2025	13:49:44	18	3.7980	68.36
07/11/2025	13:50:14	30	3.7960	113.88
07/11/2025	13:51:05	4	3.7960	15.18
07/11/2025	13:51:24	17	3.7960	64.53
07/11/2025	13:52:03	92	3.7980	349.42
07/11/2025	13:53:04	28	3.7960	106.29
07/11/2025	13:54:01	52	3.7960	197.39
07/11/2025	13:55:01	10	3.7960	37.96
07/11/2025	13:56:05	10	3.7900	37.90
07/11/2025	13:57:15	5	3.7880	18.94

{8}------------------------------------------------

07/11/2025	13:58:48	46	3.7860	174.16
07/11/2025	14:01:13	93	3.7920	352.66
07/11/2025	14:02:04	27	3.7920	102.38
07/11/2025	14:03:03	20	3.7920	75.84
07/11/2025	14:04:05	6	3.7920	22.75
07/11/2025	14:05:02	20	3.7900	75.80
07/11/2025	14:06:02	13	3.7900	49.27
07/11/2025	14:07:02	32	3.7900	121.28
07/11/2025	14:08:05	10	3.7900	37.90
07/11/2025	14:09:01	14	3.7900	53.06
07/11/2025	14:10:01	70	3.7900	265.30
07/11/2025	14:11:04	7	3.7900	26.53
07/11/2025	14:12:04	11	3.7900	41.69
07/11/2025	14:13:05	23	3.7900	87.17
07/11/2025	14:14:03	10	3.7900	37.90
07/11/2025	14:16:32	4	3.7820	15.13
07/11/2025	14:20:11	90	3.7880	340.92
07/11/2025	14:20:11	92	3.7860	348.31
07/11/2025	14:21:55	12	3.7840	45.41
07/11/2025	14:22:07	11	3.7720	41.49
07/11/2025	14:23:02	13	3.7700	49.01
07/11/2025	14:24:03	46	3.7700	173.42
07/11/2025	14:36:22	32	3.7800	120.96
07/11/2025	14:37:55	122	3.7800	461.16
07/11/2025	14:38:02	2	3.7800	7.56
07/11/2025	14:39:12	5	3.7800	18.90
07/11/2025	14:40:09	10	3.7800	37.80
07/11/2025	14:41:04	17	3.7740	64.16
07/11/2025	14:42:05	5	3.7740	18.87
07/11/2025	14:43:03	11	3.7740	41.51
07/11/2025	14:44:03	6	3.7740	22.64
07/11/2025	14:45:02	69	3.7740	260.41
07/11/2025	14:46:04	8	3.7740	30.19
07/11/2025	14:47:04	20	3.7740	75.48
07/11/2025	14:48:02	22	3.7740	83.03
07/11/2025	14:49:03	8	3.7740	30.19
07/11/2025	14:50:03	9	3.7740	33.97
07/11/2025	14:51:01	8	3.7740	30.19
07/11/2025	14:52:04	18	3.7740	67.93
07/11/2025	14:53:03	10	3.7740	37.74
07/11/2025	14:54:02	4	3.7740	15.10
07/11/2025	14:55:01	22	3.7800	83.16
07/11/2025	14:56:01	4	3.7800	15.12
07/11/2025	14:57:05	69	3.7800	260.82
07/11/2025	14:58:01	4	3.7800	15.12
07/11/2025	14:59:02	21	3.7800	79.38
07/11/2025	15:00:01	13	3.7800	49.14
07/11/2025	15:01:01	9	3.7800	34.02
07/11/2025	15:02:04	40	3.7800	151.20

{9}------------------------------------------------

07/11/2025	15:04:03	4	3.7800	15.12
07/11/2025	15:06:00	4	3.7700	15.08
07/11/2025	15:06:16	12	3.7700	45.24
07/11/2025	15:07:08	23	3.7700	86.71
07/11/2025	15:08:05	29	3.7700	109.33
07/11/2025	15:09:06	9	3.7620	33.86
07/11/2025	15:10:04	1	3.7720	3.77
07/11/2025	15:11:26	7	3.7760	26.43
07/11/2025	15:11:30	4	3.7760	15.10
07/11/2025	15:12:04	6	3.7760	22.66
07/11/2025	15:13:04	12	3.7760	45.31
07/11/2025	15:14:30	19	3.7680	71.59
07/11/2025	15:15:08	49	3.7680	184.63
07/11/2025	15:16:04	12	3.7680	45.22
07/11/2025	15:17:04	13	3.7680	48.98
07/11/2025	15:18:01	27	3.7680	101.74
07/11/2025	15:19:03	11	3.7680	41.45
07/11/2025	15:20:03	5	3.7680	18.84
07/11/2025	15:21:03	15	3.7680	56.52
07/11/2025	15:25:28	165	3.7620	620.73
07/11/2025	15:26:47	3	3.7700	11.31
07/11/2025	15:27:03	11	3.7760	41.54
07/11/2025	15:28:04	11	3.7720	41.49
07/11/2025	15:29:01	10	3.7680	37.68
07/11/2025	15:30:05	25	3.7640	94.10
07/11/2025	15:31:05	4	3.7640	15.06
07/11/2025	15:33:54	43	3.7560	161.51
07/11/2025	15:34:03	9	3.7500	33.75
07/11/2025	15:37:15	56	3.7460	209.78
07/11/2025	15:38:13	24	3.7440	89.86
07/11/2025	15:39:34	10	3.7520	37.52
07/11/2025	15:40:19	28	3.7420	104.78
07/11/2025	15:42:00	36	3.7560	135.22
07/11/2025	15:42:02	8	3.7560	30.05
07/11/2025	15:43:34	11	3.7560	41.32
07/11/2025	15:45:08	45	3.7520	168.84
07/11/2025	15:46:14	9	3.7600	33.84
07/11/2025	15:47:02	11	3.7580	41.34
07/11/2025	15:48:02	6	3.7580	22.55
07/11/2025	15:50:14	17	3.7580	63.89
07/11/2025	15:51:18	23	3.7560	86.39
07/11/2025	15:53:55	36	3.7560	135.22
07/11/2025	15:54:02	15	3.7560	56.34
07/11/2025	15:55:47	7	3.7520	26.26
07/11/2025	15:56:04	4	3.7520	15.01
07/11/2025	15:57:01	14	3.7520	52.53
07/11/2025	15:57:01	4	3.7520	15.01
07/11/2025	15:58:49	5	3.7420	18.71
07/11/2025	16:00:29	11	3.7400	41.14
07/11/2025	16:00:39	2	3.7400	7.48

{10}------------------------------------------------

07/11/2025	16:01:03	8	3.7400	29.92
07/11/2025	16:01:03	9	3.7400	33.66
07/11/2025	16:02:19	20	3.7400	74.80
07/11/2025	16:03:24	9	3.7420	33.68
07/11/2025	16:05:04	42	3.7440	157.25
07/11/2025	16:06:18	4	3.7380	14.95
07/11/2025	16:07:16	8	3.7380	29.90
07/11/2025	16:08:01	13	3.7440	48.67
07/11/2025	16:09:05	8	3.7440	29.95
07/11/2025	16:10:02	4	3.7420	14.97
07/11/2025	16:12:54	15	3.7420	56.13
07/11/2025	16:13:29	51	3.7420	190.84
07/11/2025	16:14:36	14	3.7460	52.44
07/11/2025	16:15:04	20	3.7500	75.00
07/11/2025	16:16:05	13	3.7540	48.80
07/11/2025	16:21:10	52	3.7600	195.52
07/11/2025	16:22:02	17	3.7600	63.92
07/11/2025	16:23:04	9	3.7600	33.84
07/11/2025	16:24:04	14	3.7600	52.64
07/11/2025	16:25:05	10	3.7520	37.52
07/11/2025	16:25:12	18	3.7520	67.54
07/11/2025	16:26:36	2	3.7500	7.50
07/11/2025	16:27:04	17	3.7560	63.85
07/11/2025	16:31:34	42	3.7460	157.33
07/11/2025	16:34:37	34	3.7460	127.36
07/11/2025	16:37:58	30	3.7500	112.50
07/11/2025	16:38:13	12	3.7500	45.00
07/11/2025	16:39:05	13	3.7500	48.75
07/11/2025	16:40:02	58	3.7440	217.15
07/11/2025	16:41:20	28	3.7420	104.78
07/11/2025	16:44:44	49	3.7500	183.75
07/11/2025	16:46:28	14	3.7500	52.50
07/11/2025	16:47:16	11	3.7500	41.25
07/11/2025	16:48:04	4	3.7520	15.01
07/11/2025	16:48:04	12	3.7520	45.02
07/11/2025	16:49:05	100	3.7520	375.20
07/11/2025	16:49:05	9	3.7520	33.77
07/11/2025	16:50:36	9	3.7460	33.71
07/11/2025	16:51:04	11	3.7460	41.21
07/11/2025	16:52:02	28	3.7460	104.89
07/11/2025	16:53:10	7	3.7480	26.24
07/11/2025	16:54:23	16	3.7480	59.97
07/11/2025	16:55:02	8	3.7480	29.98
07/11/2025	16:56:04	12	3.7280	44.74
07/11/2025	16:57:05	12	3.7240	44.69
07/11/2025	16:57:32	29	3.7240	108.00
07/11/2025	16:58:05	18	3.7200	66.96
07/11/2025	16:59:06	31	3.7080	114.95
07/11/2025	17:00:03	23	3.7020	85.15

{11}------------------------------------------------

07/11/2025	17:02:02	11	3.7020	40.72
07/11/2025	17:03:02	10	3.7020	37.02
07/11/2025	17:10:26	28	3.7220	104.22
07/11/2025	17:10:41	80	3.7240	297.92
07/11/2025	17:12:53	56	3.7240	208.54
07/11/2025	17:15:56	26	3.7320	97.03
07/11/2025	17:16:03	19	3.7280	70.83
07/11/2025	17:17:04	24	3.7280	89.47
07/11/2025	17:18:42	8	3.7080	29.66
07/11/2025	17:19:11	12	3.7080	44.50
07/11/2025	17:20:03	17	3.7080	63.04
07/11/2025	17:21:44	23	3.7120	85.38
07/11/2025	17:22:01	19	3.7120	70.53
07/11/2025	17:23:05	10	3.7140	37.14
07/11/2025	17:23:33	257	3.7160	955.01
10/11/2025	09:01:01	31	3.7640	116.68
10/11/2025	09:02:02	107	3.7640	402.75
10/11/2025	09:03:05	22	3.7640	82.81
10/11/2025	09:10:28	213	3.7600	800.88
10/11/2025	09:11:11	5	3.7600	18.80
10/11/2025	09:12:02	11	3.7620	41.38
10/11/2025	09:13:05	6	3.7600	22.56
10/11/2025	09:14:29	23	3.7620	86.53
10/11/2025	09:15:03	33	3.7820	124.81
10/11/2025	09:16:05	58	3.7940	220.05
10/11/2025	09:17:02	34	3.7900	128.86
10/11/2025	09:19:26	16	3.7740	60.38
10/11/2025	09:21:37	53	3.7560	199.07
10/11/2025	09:22:51	18	3.7560	67.61
10/11/2025	09:23:14	16	3.7560	60.10
10/11/2025	09:29:11	110	3.7560	413.16
10/11/2025	09:31:00	18	3.7620	67.72
10/11/2025	09:32:39	35	3.7560	131.46
10/11/2025	09:33:03	13	3.7540	48.80
10/11/2025	09:34:11	15	3.7540	56.31
10/11/2025	09:39:19	164	3.7540	615.66
10/11/2025	09:40:06	7	3.7520	26.26
10/11/2025	09:41:58	11	3.7500	41.25
10/11/2025	09:42:07	16	3.7480	59.97
10/11/2025	09:43:10	32	3.7360	119.55
10/11/2025	09:45:38	24	3.7380	89.71
10/11/2025	09:46:01	79	3.7400	295.46
10/11/2025	09:51:56	54	3.7300	201.42
10/11/2025	09:51:56	23	3.7300	85.79
10/11/2025	09:52:03	12	3.7160	44.59
10/11/2025	09:53:12	15	3.7180	55.77
10/11/2025	09:59:11	100	3.7320	373.20
10/11/2025 10/11/2025	10:00:04 10:01:05	21 14	3.7300 3.7300	78.33 52.22

{12}------------------------------------------------

10/11/2025	10:03:07	7	3.7180	26.03
10/11/2025	10:04:33	14	3.7160	52.02
10/11/2025	10:06:26	38	3.7300	141.74
10/11/2025	10:07:50	10	3.7260	37.26
10/11/2025	10:10:21	55	3.7340	205.37
10/11/2025	10:11:01	12	3.7300	44.76
10/11/2025	10:12:02	36	3.7300	134.28
10/11/2025	10:13:01	9	3.7360	33.62
10/11/2025	10:14:01	12	3.7360	44.83
10/11/2025	10:17:24	69	3.7420	258.20
10/11/2025	10:18:03	9	3.7420	33.68
10/11/2025	10:19:57	5	3.7400	18.70
10/11/2025	10:20:05	6	3.7400	22.44
10/11/2025	10:21:26	14	3.7380	52.33
10/11/2025	10:21:29	3	3.7380	11.21
10/11/2025	10:21:29	16	3.7380	59.81
10/11/2025	10:22:04	14	3.7380	52.33
10/11/2025	10:23:01	6	3.7380	22.43
10/11/2025	10:24:03	12	3.7380	44.86
10/11/2025	10:25:02	22	3.7380	82.24
10/11/2025	10:26:35	33	3.7320	123.16
10/11/2025	10:27:05	11	3.7320	41.05
10/11/2025	10:28:10	22	3.7320	82.10
10/11/2025	10:31:05	43	3.7400	160.82
10/11/2025	10:31:06	5	3.7400	18.70
10/11/2025	10:36:11	29	3.7420	108.52
10/11/2025	10:37:05	9	3.7420	33.68
10/11/2025	10:38:05	17	3.7420	63.61
10/11/2025	10:52:48	151	3.7500	566.25
10/11/2025	10:54:30	16	3.7480	59.97
10/11/2025	11:04:18	150	3.7640	564.60
10/11/2025	11:04:18	9	3.7580	33.82
10/11/2025	11:05:03	4	3.7640	15.06
10/11/2025	11:06:05	13	3.7600	48.88
10/11/2025	11:07:04	47	3.7600	176.72
10/11/2025	11:08:05	10	3.7700	37.70
10/11/2025	11:16:30	131	3.7500	491.25
10/11/2025	11:18:59	25	3.7440	93.60
10/11/2025	11:19:04	7	3.7440	26.21
10/11/2025	11:20:02	19	3.7440	71.14
10/11/2025	11:21:04	23	3.7440	86.11
10/11/2025	11:24:29	23	3.7260	85.70
10/11/2025	11:24:29	22	3.7260	81.97
10/11/2025	11:24:30	21	3.7240	78.20
10/11/2025	11:25:02	15	3.7380	56.07
10/11/2025	11:26:05	3	3.7380	11.21
10/11/2025	11:27:01	13	3.7380	48.59
10/11/2025	11:28:03	5	3.7340	18.67
10/11/2025	11:29:04	14	3.7340	52.28
10/11/2025	11:30:03	81	3.7400	302.94

{13}------------------------------------------------

10/11/2025	11:30:03	23	3.7380	85.97
10/11/2025	11:31:01	35	3.7500	131.25
10/11/2025	11:32:04	15	3.7500	56.25
10/11/2025	11:33:02	21	3.7480	78.71
10/11/2025	11:34:04	23	3.7500	86.25
10/11/2025	11:38:52	48	3.7400	179.52
10/11/2025	11:45:02	161	3.7440	602.78
10/11/2025	11:45:15	13	3.7440	48.67
10/11/2025	11:46:01	26	3.7440	97.34
10/11/2025	11:47:02	46	3.7440	172.22
10/11/2025	11:53:53	139	3.7460	520.69
10/11/2025	11:59:44	113	3.7500	423.75
10/11/2025	12:00:01	7	3.7500	26.25
10/11/2025	12:01:01	29	3.7500	108.75
10/11/2025	12:02:19	10	3.7500	37.50
10/11/2025	12:03:01	7	3.7580	26.31
10/11/2025	12:04:04	43	3.7580	161.59
10/11/2025	12:05:05	4	3.7580	15.03
10/11/2025	12:18:32	208	3.7440	778.75
10/11/2025	12:19:05	15	3.7440	56.16
10/11/2025	12:20:03	36	3.7440	134.78
10/11/2025	12:25:39	16	3.7440	59.90
10/11/2025	12:25:39	38	3.7440	142.27
10/11/2025	12:29:21	4	3.7440	14.98
10/11/2025	12:29:23	52	3.7440	194.69
10/11/2025	12:36:04	117	3.7440	438.05
10/11/2025	12:52:28	230	3.7360	859.28
10/11/2025	12:53:02	7	3.7300	26.11
10/11/2025	12:54:32	26	3.7300	96.98
10/11/2025	13:05:21	113	3.7340	421.94
10/11/2025	13:08:19	39	3.7340	145.63
10/11/2025	13:13:55	59	3.7300	220.07
10/11/2025	13:22:46	493	3.7300	1,838.89
10/11/2025	13:23:01	110	3.7300	410.30
10/11/2025	13:24:05	51	3.7300	190.23
10/11/2025	13:25:03	19	3.7300	70.87
10/11/2025	13:26:02	8	3.7300	29.84
10/11/2025	13:27:04	16	3.7300	59.68
10/11/2025	13:33:28	218	3.7200	810.96
10/11/2025	13:35:16	14	3.7200	52.08
10/11/2025	13:36:04	6	3.7200	22.32
10/11/2025	13:37:20	13	3.7200	48.36
10/11/2025	13:41:55	270	3.7200	1,004.40
10/11/2025	13:42:04	31	3.7200	115.32
10/11/2025	13:43:52	24	3.6940	88.66
10/11/2025	13:44:36	10	3.6980	36.98
10/11/2025	13:45:03	23	3.6980	85.05
10/11/2025	13:46:03	23	3.6960	85.01
10/11/2025	13:47:07	29	3.6960	107.18
10/11/2025	13:48:10	15	3.6960	55.44

{14}------------------------------------------------

10/11/2025	13:49:04	17	3.6960	62.83
10/11/2025	13:50:04	28	3.6960	103.49
10/11/2025	13:51:04	22	3.7000	81.40
10/11/2025	13:52:02	78	3.7040	288.91
10/11/2025	13:53:26	24	3.6900	88.56
10/11/2025	13:54:02	44	3.6900	162.36
10/11/2025	13:55:03	9	3.6900	33.21
10/11/2025	13:56:01	9	3.6900	33.21
10/11/2025	13:57:36	6	3.6880	22.13
10/11/2025	13:58:34	43	3.6820	158.33
10/11/2025	13:59:46	18	3.6840	66.31
10/11/2025	14:00:18	32	3.6860	117.95
10/11/2025	14:02:04	74	3.6860	272.76
10/11/2025	14:08:54	95	3.6940	350.93
10/11/2025	14:10:18	73	3.6940	269.66
10/11/2025	14:11:05	6	3.6920	22.15
10/11/2025	14:12:02	10	3.6920	36.92
10/11/2025	14:13:04	21	3.6920	77.53
10/11/2025	14:14:05	1	3.6920	3.69
10/11/2025	14:14:05	9	3.6920	33.23
10/11/2025	14:15:05	11	3.6920	40.61
10/11/2025	14:15:05	23	3.6920	84.92
10/11/2025	14:15:06	25	3.6920	92.30
10/11/2025	14:16:03	23	3.6900	84.87
10/11/2025	14:17:01	29	3.6900	107.01
10/11/2025	14:18:01	132	3.6900	487.08
10/11/2025	14:21:16	33	3.6900	121.77
10/11/2025	14:22:01	14	3.6900	51.66
10/11/2025	14:23:01	15	3.6900	55.35
10/11/2025	14:24:02	41	3.6900	151.29
10/11/2025	14:25:04	15	3.6900	55.35
10/11/2025	14:26:05	18	3.6900	66.42
10/11/2025	14:27:04	7	3.6900	25.83
10/11/2025	14:28:05	1	3.6900	3.69
10/11/2025	14:29:01	2	3.6900	7.38
10/11/2025	14:29:01	23	3.6900	84.87
10/11/2025	14:30:01	20	3.6900	73.80
10/11/2025	14:34:15	41	3.6780	150.80
10/11/2025	14:35:01	3	3.6800	11.04
10/11/2025	14:36:05	20	3.6800	73.60
10/11/2025	14:37:03	7	3.6800	25.76
10/11/2025	14:38:02	1	3.6800	3.68
10/11/2025	14:41:10	29	3.6780	106.66
10/11/2025	14:42:05	5	3.6780	18.39
10/11/2025	14:43:01	10	3.6760	36.76
10/11/2025	14:44:05	5	3.6780	18.39
10/11/2025	14:45:04	48	3.6780	176.54
10/11/2025	14:46:02	7	3.6780	25.75
10/11/2025	14:47:02	18	3.6780	66.20
10/11/2025	14:48:01	21	3.6780	77.24

{15}------------------------------------------------

10/11/2025	14:49:03	7	3.6780	25.75
10/11/2025	14:50:04	8	3.6780	29.42
10/11/2025	14:51:05	7	3.6780	25.75
10/11/2025	14:52:03	18	3.6760	66.17
10/11/2025	14:53:04	9	3.6640	32.98
10/11/2025	14:57:15	67	3.6600	245.22
10/11/2025	14:58:04	4	3.6600	14.64
10/11/2025	14:59:03	18	3.6600	65.88
10/11/2025	15:00:02	11	3.6600	40.26
10/11/2025	15:01:35	7	3.6600	25.62
10/11/2025	15:05:02	51	3.6600	186.66
10/11/2025	15:05:03	8	3.6600	29.28
10/11/2025	15:06:03	13	3.6660	47.66
10/11/2025	15:07:04	21	3.6660	76.99
10/11/2025	15:08:05	23	3.6620	84.23
10/11/2025	15:09:05	7	3.6600	25.62
10/11/2025	15:10:42	2	3.6580	7.32
10/11/2025	15:11:23	10	3.6580	36.58
10/11/2025	15:12:12	7	3.6580	25.61
10/11/2025	15:13:05	9	3.6640	32.98
10/11/2025	15:20:35	123	3.6600	450.18
10/11/2025	15:21:04	16	3.6600	58.56
10/11/2025	15:22:02	13	3.6560	47.53
10/11/2025	15:23:02	30	3.6500	109.50
10/11/2025	15:26:54	167	3.6480	609.22
10/11/2025	15:27:04	11	3.6480	40.13
10/11/2025	15:28:07	10	3.6480	36.48
10/11/2025	15:29:05	9	3.6480	32.83
10/11/2025	15:30:05	22	3.6460	80.21
10/11/2025	15:31:36	4	3.6400	14.56
10/11/2025	15:32:31	21	3.6400	76.44
10/11/2025	15:33:02	24	3.6380	87.31
10/11/2025	15:34:05	9	3.6360	32.72
10/11/2025	15:35:03	36	3.6360	130.90
10/11/2025	15:35:03	11	3.6360	40.00
10/11/2025	15:36:40	8	3.6380	29.10
10/11/2025	15:37:05	5	3.6380	18.19
10/11/2025	15:38:03	20	3.6380	72.76
10/11/2025	15:39:02	11	3.6400	40.04
10/11/2025	15:40:01	6	3.6400	21.84
10/11/2025	15:40:01	21	3.6400	76.44
10/11/2025	15:41:05	35	3.6440	127.54
10/11/2025	15:42:05	5	3.6440	18.22
10/11/2025	15:43:03	12	3.6440	43.73
10/11/2025	15:44:05	14	3.6440	51.02
10/11/2025	15:45:05	35	3.6440	127.54
10/11/2025	15:46:02	8	3.6440	29.15
10/11/2025	15:49:36	23	3.6440	83.81
10/11/2025	15:50:02	2	3.6440	7.29
10/11/2025	15:52:00	26	3.6440	94.74

{16}------------------------------------------------

10/11/2025	15:52:18	24	3.6440	87.46
10/11/2025	15:53:03	7	3.6440	25.51
10/11/2025	15:54:03	11	3.6380	40.02
10/11/2025	15:55:05	7	3.6340	25.44
10/11/2025	15:56:41	3	3.6340	10.90
10/11/2025	15:57:12	19	3.6380	69.12
10/11/2025	15:59:32	14	3.6440	51.02
10/11/2025	16:00:01	15	3.6440	54.66
10/11/2025	16:01:02	18	3.6440	65.59
10/11/2025	16:02:02	17	3.6440	61.95
10/11/2025	16:03:01	9	3.6400	32.76
10/11/2025	16:04:01	16	3.6400	58.24
10/11/2025	16:05:02	25	3.6300	90.75
10/11/2025	16:06:03	6	3.6300	21.78
10/11/2025	16:07:10	7	3.6380	25.47
10/11/2025	16:08:01	16	3.6380	58.21
10/11/2025	16:09:02	9	3.6380	32.74
10/11/2025	16:12:33	22	3.6340	79.95
10/11/2025	16:13:04	11	3.6360	40.00
10/11/2025	16:14:28	52	3.6360	189.07
10/11/2025	16:16:15	36	3.6360	130.90
10/11/2025	16:17:02	20	3.6360	72.72
10/11/2025	16:18:03	7	3.6360	25.45
10/11/2025	16:19:02	15	3.6360	54.54
10/11/2025	16:20:04	4	3.6400	14.56
10/11/2025	16:21:04	4	3.6400	14.56
10/11/2025	16:22:01	18	3.6400	65.52
10/11/2025	16:23:01	8	3.6400	29.12
10/11/2025	16:24:04	4	3.6400	14.56
10/11/2025	16:24:04	10	3.6400	36.40
10/11/2025	16:25:01	25	3.6400	91.00
10/11/2025	16:27:19	22	3.6360	79.99
10/11/2025	16:28:04	7	3.6360	25.45
10/11/2025	16:29:05	13	3.6360	47.27
10/11/2025	16:33:30	48	3.6360	174.53
10/11/2025	16:34:51	12	3.6400	43.68
10/11/2025	16:37:06	31	3.6400	112.84
10/11/2025	16:38:05	11	3.6400	40.04
10/11/2025	16:39:50	12	3.6420	43.70
10/11/2025	16:40:01	54	3.6420	196.67
10/11/2025	16:41:04	31	3.6420	112.90
10/11/2025	16:44:15	52	3.6460	189.59
10/11/2025	16:45:03	6	3.6520	21.91
10/11/2025	16:46:01	6	3.6560	21.94
10/11/2025	16:47:02	10	3.6560	36.56
10/11/2025	16:48:58	16	3.6520	58.43
10/11/2025	16:49:05	102	3.6520	372.50
10/11/2025	16:51:44	18	3.6500	65.70
10/11/2025	16:52:03	25	3.6460	91.15

{17}------------------------------------------------

10/11/2025	16:53:01	10	3.6460	36.46
10/11/2025	16:54:02	7	3.6460	25.52
10/11/2025	16:55:01	7	3.6420	25.49
10/11/2025	17:00:34	169	3.6440	615.84
10/11/2025	17:01:24	25	3.6440	91.10
10/11/2025	17:02:31	14	3.6440	51.02
10/11/2025	17:03:03	13	3.6440	47.37
10/11/2025	17:06:44	37	3.6540	135.20
10/11/2025	17:07:02	14	3.6540	51.16
10/11/2025	17:12:25	121	3.6500	441.65
10/11/2025	17:13:01	7	3.6500	25.55
10/11/2025	17:15:22	20	3.6480	72.96
10/11/2025	17:16:42	21	3.6480	76.61
10/11/2025	17:17:28	28	3.6440	102.03
10/11/2025	17:18:33	12	3.6460	43.75
10/11/2025	17:19:01	16	3.6460	58.34
10/11/2025	17:20:02	17	3.6460	61.98
10/11/2025	17:21:04	23	3.6460	83.86
10/11/2025	17:22:04	21	3.6440	76.52
11/11/2025	09:04:18	140	3.6740	514.36
11/11/2025	09:05:01	15	3.6740	55.11
11/11/2025	09:06:37	18	3.6740	66.13
11/11/2025	09:06:48	8	3.6880	29.50
11/11/2025	09:07:03	49	3.6880	180.71
11/11/2025	09:09:03	9	3.6880	33.19
11/11/2025	09:10:03	6	3.6880	22.13
11/11/2025	09:11:03	6	3.6880	22.13
11/11/2025	09:12:47	10	3.7080	37.08
11/11/2025	09:13:13	6	3.7080	22.25
11/11/2025	09:14:03	10	3.7100	37.10
11/11/2025	09:15:01	36	3.7160	133.78
11/11/2025	09:16:04	60	3.7000	222.00
11/11/2025	09:17:05	38	3.7020	140.68
11/11/2025	09:18:02	15	3.7040	55.56
11/11/2025	09:21:00	37	3.7060	137.12
11/11/2025	09:21:02	45	3.7060	166.77
11/11/2025	09:22:04	17	3.7060	63.00
11/11/2025	09:24:05	17	3.7000	62.90
11/11/2025	09:25:44	19	3.6940	70.19
11/11/2025	09:27:43	7	3.6900	25.83
11/11/2025	09:28:56	56	3.6900	206.64
11/11/2025	09:30:14	31	3.6860	114.27
11/11/2025	09:31:01	11	3.6860	40.55
11/11/2025	09:32:05	23	3.6860	84.78
11/11/2025	09:34:34	51	3.6960	188.50
11/11/2025	09:42:18	196	3.6960	724.42
11/11/2025	09:44:12	51	3.7160	189.52
11/11/2025	09:45:02	8	3.7160	29.73
11/11/2025	09:46:03	73	3.7160	271.27
11/11/2025	09:46:03	2	3.7160	7.43

{18}------------------------------------------------

11/11/2025	09:47:03	9	3.7160	33.44
11/11/2025	09:48:03	3	3.7160	11.15
11/11/2025	09:48:03	9	3.7160	33.44
11/11/2025	09:49:05	9	3.7180	33.46
11/11/2025	09:50:02	5	3.7180	18.59
11/11/2025	09:51:04	42	3.7060	155.65
11/11/2025	09:52:05	2	3.7140	7.43
11/11/2025	09:56:32	77	3.7140	285.98
11/11/2025	09:59:39	61	3.7100	226.31
11/11/2025	10:00:34	22	3.7040	81.49
11/11/2025	10:01:02	14	3.7040	51.86
11/11/2025	10:02:30	38	3.7140	141.13
11/11/2025	10:03:21	7	3.7140	26.00
11/11/2025	10:04:12	14	3.7100	51.94
11/11/2025	10:05:03	20	3.7060	74.12
11/11/2025	10:06:04	17	3.7040	62.97
11/11/2025	10:07:05	1	3.7040	3.70
11/11/2025	10:08:03	27	3.7040	100.01
11/11/2025	10:09:03	28	3.7040	103.71
11/11/2025	10:12:23	47	3.6980	173.81
11/11/2025	10:13:03	8	3.6980	29.58
11/11/2025	10:15:31	61	3.7000	225.70
11/11/2025	10:16:33	12	3.7000	44.40
11/11/2025	10:17:03	8	3.7000	29.60
11/11/2025	10:18:03	9	3.7000	33.30
11/11/2025	10:19:03	5	3.7000	18.50
11/11/2025	10:20:03	6	3.7000	22.20
11/11/2025	10:21:05	31	3.7000	114.70
11/11/2025	10:24:16	23	3.7020	85.15
11/11/2025	10:24:18	8	3.7020	29.62
11/11/2025	10:26:28	48	3.7020	177.70
11/11/2025	10:27:38	11	3.7020	40.72
11/11/2025	10:28:23	19	3.7020	70.34
11/11/2025	10:29:02	9	3.7020	33.32
11/11/2025	10:30:03	36	3.7020	133.27
11/11/2025	10:31:03	5	3.7020	18.51
11/11/2025	10:36:02	54	3.6900	199.26
11/11/2025	10:38:33	28	3.6900	103.32
11/11/2025	10:39:02	11	3.6900	40.59
11/11/2025	10:40:04	9	3.6900	33.21
11/11/2025	10:41:04	6	3.6880	22.13
11/11/2025	10:42:03	12	3.6880	44.26
11/11/2025	10:43:04	7	3.6880	25.82
11/11/2025	10:44:01	13	3.6880	47.94
11/11/2025	10:45:04	2	3.6880	7.38
11/11/2025	10:46:03	5	3.6880	18.44
11/11/2025	10:56:46	157	3.7020	581.21
11/11/2025	10:57:05	21	3.7020	77.74
11/11/2025	11:04:04	92	3.6920	339.66
11/11/2025	11:09:05	94	3.6920	347.05

{19}------------------------------------------------

11/11/2025	11:10:05	19	3.6920	70.15
11/11/2025	11:12:57	63	3.6920	232.60
11/11/2025	11:13:05	21	3.6920	77.53
11/11/2025	11:14:01	4	3.6920	14.77
11/11/2025	11:15:03	3	3.6920	11.08
11/11/2025	11:16:03	10	3.6920	36.92
11/11/2025	11:23:02	161	3.6920	594.41
11/11/2025	11:23:06	2	3.6920	7.38
11/11/2025	11:24:08	20	3.6940	73.88
11/11/2025	11:25:05	15	3.6940	55.41
11/11/2025	11:26:04	3	3.6920	11.08
11/11/2025	11:30:04	100	3.6980	369.80
11/11/2025	11:30:04	39	3.6980	144.22
11/11/2025	11:31:59	39	3.7000	144.30
11/11/2025	11:32:01	14	3.7000	51.80
11/11/2025	11:35:52	59	3.6980	218.18
11/11/2025	11:36:57	7	3.6940	25.86
11/11/2025	11:40:03	14	3.6940	51.72
11/11/2025	11:40:03	24	3.6940	88.66
11/11/2025	11:40:57	8	3.6940	29.55
11/11/2025	11:41:05	40	3.6940	147.76
11/11/2025	11:42:03	9	3.6940	33.25
11/11/2025	11:43:01	3	3.6940	11.08
11/11/2025	11:43:01	51	3.6940	188.39
11/11/2025	11:43:02	20	3.6940	73.88
11/11/2025	11:44:06	27	3.6940	99.74
11/11/2025	11:45:04	14	3.6960	51.74
11/11/2025	11:46:05	25	3.6960	92.40
11/11/2025	11:47:04	43	3.6960	158.93
11/11/2025	11:48:01	33	3.6960	121.97
11/11/2025	11:49:01	12	3.6920	44.30
11/11/2025	11:50:04	23	3.6920	84.92
11/11/2025	11:51:46	5	3.6920	18.46
11/11/2025	11:52:06	13	3.6920	48.00
11/11/2025	11:53:02	58	3.6900	214.02
11/11/2025	11:54:03	5	3.6900	18.45
11/11/2025	11:55:01	18	3.6900	66.42
11/11/2025	11:56:01	31	3.6900	114.39
11/11/2025	11:57:10	9	3.6920	33.23
11/11/2025	11:58:03	15	3.6920	55.38
11/11/2025	12:01:23	58	3.6960	214.37
11/11/2025	12:02:02	11	3.6960	40.66
11/11/2025	12:03:01	8	3.6960	29.57
11/11/2025	12:04:01	17	3.6960	62.83
11/11/2025	12:04:01	22	3.6960	81.31
11/11/2025	12:05:02	4	3.6960	14.78
11/11/2025	12:06:04	4	3.6960	14.78
11/11/2025	12:07:03	25	3.6960	92.40
11/11/2025	12:08:04	8	3.6940	29.55
	12:09:04	16	3.6940	59.10

{20}------------------------------------------------

11/11/2025	12:10:03	36	3.6940	132.98
11/11/2025	12:11:04	11	3.6940	40.63
11/11/2025	12:12:01	8	3.6940	29.55
11/11/2025	12:15:02	24	3.6920	88.61
11/11/2025	12:15:05	11	3.6920	40.61
11/11/2025	12:16:01	16	3.6920	59.07
11/11/2025	12:17:05	44	3.6920	162.45
11/11/2025	12:18:03	19	3.6920	70.15
11/11/2025	12:19:02	15	3.6880	55.32
11/11/2025	12:20:03	31	3.6880	114.33
11/11/2025	12:21:01	11	3.6800	40.48
11/11/2025	12:22:01	8	3.6760	29.41
11/11/2025	12:23:05	4	3.6760	14.70
11/11/2025	12:24:57	13	3.6720	47.74
11/11/2025	12:25:01	14	3.6720	51.41
11/11/2025	12:26:03	6	3.6720	22.03
11/11/2025	12:26:03	4	3.6720	14.69
11/11/2025	12:26:03	12	3.6720	44.06
11/11/2025	12:28:57	28	3.6720	102.82
11/11/2025	12:29:03	7	3.6720	25.70
11/11/2025	12:39:52	188	3.6740	690.71
11/11/2025	12:40:03	29	3.6740	106.55
11/11/2025	12:42:20	49	3.6740	180.03
11/11/2025	13:02:30	288	3.6780	1,059.26
11/11/2025	13:08:57	53	3.6780	194.93
11/11/2025	13:09:03	20	3.6780	73.56
11/11/2025	13:10:02	2	3.6780	7.36
11/11/2025	13:11:06	3	3.6780	11.03
11/11/2025	13:13:34	16	3.6780	58.85
11/11/2025	13:13:42	11	3.6780	40.46
11/11/2025	13:14:04	3	3.6780	11.03
11/11/2025	13:14:08	9	3.6780	33.10
11/11/2025	13:15:09	12	3.6780	44.14
11/11/2025	13:16:01	5	3.6740	18.37
11/11/2025	13:18:17	98	3.6720	359.86
11/11/2025	13:20:05	307	3.6720	1,127.30
11/11/2025	13:21:01	33	3.6720	121.18
11/11/2025	13:22:05	47	3.6720	172.58
11/11/2025	13:23:04	100	3.6720	367.20
11/11/2025	13:24:04	43	3.6720	157.90
11/11/2025	13:25:04	20	3.6720	73.44
11/11/2025	13:26:03	9	3.6720	33.05
11/11/2025	13:27:04	15	3.6720	55.08
11/11/2025	13:28:05	18	3.6720	66.10
11/11/2025	13:29:04	29	3.6720	106.49
11/11/2025	13:30:02	41	3.6720	150.55
11/11/2025	13:31:02	23	3.6720	84.46
11/11/2025	13:32:01	52	3.6720	190.94
11/11/2025	13:33:02	66	3.6720	242.35
11/11/2025	13:34:01	1	3.6720	3.67

{21}------------------------------------------------

11/11/2025	13:37:34	32	3.6720	117.50
11/11/2025	13:41:02	128	3.6740	470.27
11/11/2025	13:41:02	10	3.6740	36.74
11/11/2025	13:41:34	140	3.6740	514.36
11/11/2025	13:45:07	84	3.6780	308.95
11/11/2025	13:45:07	2	3.6780	7.36
11/11/2025	13:46:01	6	3.6800	22.08
11/11/2025	13:46:01	16	3.6800	58.88
11/11/2025	13:47:02	1	3.6800	3.68
11/11/2025	13:47:27	26	3.6800	95.68
11/11/2025	13:49:01	1	3.6800	3.68
11/11/2025	13:50:29	56	3.6800	206.08
11/11/2025	14:10:04	529	3.6720	1,942.49
11/11/2025	14:12:54	14	3.6680	51.35
11/11/2025	14:13:03	3	3.6640	10.99
11/11/2025	14:13:21	16	3.6660	58.66
11/11/2025	14:14:04	9	3.6660	32.99
11/11/2025	14:15:01	53	3.6660	194.30
11/11/2025	14:16:14	22	3.6600	80.52
11/11/2025	14:17:04	28	3.6600	102.48
11/11/2025	14:18:31	123	3.6540	449.44
11/11/2025	14:19:26	9	3.6540	32.89
11/11/2025	14:20:19	11	3.6540	40.19
11/11/2025	14:21:04	15	3.6580	54.87
11/11/2025	14:26:09	95	3.6580	347.51
11/11/2025	14:36:52	50	3.6640	183.20
11/11/2025	14:36:52	92	3.6640	337.09
11/11/2025	14:37:06	7	3.6720	25.70
11/11/2025	14:38:04	2	3.6720	7.34
11/11/2025	14:39:01	7	3.6720	25.70
11/11/2025	14:47:55	101	3.6680	370.47
11/11/2025	14:48:02	20	3.6680	73.36
11/11/2025	14:49:01	6	3.6620	21.97
11/11/2025	14:50:48	8	3.6620	29.30
11/11/2025	14:51:39	6	3.6620	21.97
11/11/2025	14:54:56	19	3.6620	69.58
11/11/2025	14:55:12	21	3.6540	76.73
11/11/2025	14:56:10	4	3.6540	14.62
11/11/2025	14:57:33	42	3.6620	153.80
11/11/2025	14:58:03	4	3.6620	14.65
11/11/2025	14:59:24	16	3.6620	58.59
11/11/2025	15:00:20	11	3.6620	40.28
11/11/2025	15:01:05	3	3.6660	11.00
11/11/2025	15:01:05	3	3.6660	11.00
11/11/2025	15:02:01	30	3.6660	109.98
11/11/2025	15:08:57	79	3.6720	290.09
11/11/2025	15:09:01	8	3.6740	29.39
11/11/2025	15:11:46	15	3.6760	55.14
11/11/2025	15:12:05	6	3.6760	22.06
11/11/2025	15:13:04	9	3.6760	33.08

{22}------------------------------------------------

11/11/2025	15:14:01	25	3.6760	91.90
11/11/2025	15:32:03	394	3.6780	1,449.13
11/11/2025	15:34:08	33	3.6800	121.44
11/11/2025	15:38:49	76	3.6840	279.98
11/11/2025	15:41:23	26	3.6840	95.78
11/11/2025	15:41:23	26	3.6840	95.78
11/11/2025	15:42:03	5	3.6840	18.42
11/11/2025	15:43:01	12	3.6840	44.21
11/11/2025	15:50:18	74	3.6900	273.06
11/11/2025	15:50:18	9	3.6900	33.21
11/11/2025	15:51:05	26	3.6900	95.94
11/11/2025	15:52:01	25	3.6900	92.25
11/11/2025	15:54:45	17	3.6900	62.73
11/11/2025	15:55:24	8	3.6900	29.52
11/11/2025	15:56:39	4	3.6900	14.76
11/11/2025	15:57:29	19	3.6900	70.11
11/11/2025	16:00:34	31	3.6940	114.51
11/11/2025	16:03:18	1	3.6980	3.70
11/11/2025	16:05:08	75	3.6980	277.35
11/11/2025	16:06:02	6	3.6980	22.19
11/11/2025	16:07:04	8	3.6980	29.58
11/11/2025	16:08:04	15	3.6980	55.47
11/11/2025	16:09:03	8	3.6980	29.58
11/11/2025	16:10:05	8	3.6980	29.58
11/11/2025	16:11:04	7	3.6980	25.89
11/11/2025	16:12:03	8	3.6980	29.58
11/11/2025	16:13:02	50	3.6980	184.90
11/11/2025	16:14:01	12	3.6980	44.38
11/11/2025	16:15:03	23	3.6980	85.05
11/11/2025	16:16:54	15	3.6940	55.41
11/11/2025	16:18:05	26	3.6960	96.10
11/11/2025	16:19:01	14	3.6960	51.74
11/11/2025	16:20:01	14	3.6960	51.74
11/11/2025	16:21:39	3	3.6920	11.08
11/11/2025	16:22:29	17	3.6920	62.76
11/11/2025	16:26:27	47	3.6960	173.71
11/11/2025	16:27:04	24	3.6900	88.56
11/11/2025	16:28:03	6	3.6900	22.14
11/11/2025	16:29:02	13	3.6900	47.97
11/11/2025	16:30:05	5	3.6900	18.45
11/11/2025	16:31:02	13	3.7000	48.10
11/11/2025	16:32:02	20	3.6980	73.96
11/11/2025	16:34:19	25	3.6980	92.45
11/11/2025	16:36:47	24	3.6920	88.61
11/11/2025	16:39:09	37	3.6920	136.60
11/11/2025	16:41:08	79	3.6960	291.98
11/11/2025	16:42:23	8	3.6960	29.57
11/11/2025	16:43:05	14	3.7020	51.83
11/11/2025	16:44:04	32	3.7020	118.46
11/11/2025	16:45:05	17	3.7000	62.90

{23}------------------------------------------------

11/11/2025	16:46:03	3	3.7000	11.10
11/11/2025	16:47:03	9	3.7000	33.30
11/11/2025	16:48:02	14	3.7000	51.80
11/11/2025	16:49:05	94	3.7000	347.80
11/11/2025	16:50:03	9	3.7000	33.30
11/11/2025	16:51:02	11	3.6940	40.63
11/11/2025	16:52:05	25	3.6940	92.35
11/11/2025	16:53:01	10	3.6940	36.94
11/11/2025	16:54:02	8	3.6940	29.55
11/11/2025	16:55:02	8	3.6900	29.52
11/11/2025	16:56:39	18	3.6900	66.42
11/11/2025	16:57:29	53	3.6900	195.57
11/11/2025	16:59:09	45	3.6900	166.05
11/11/2025	17:00:49	52	3.6900	191.88
11/11/2025	17:02:29	35	3.6900	129.15
11/11/2025	17:03:06	11	3.7000	40.70
11/11/2025	17:04:03	17	3.7000	62.90
11/11/2025	17:06:46	22	3.6980	81.36
11/11/2025	17:07:04	17	3.6980	62.87
11/11/2025	17:08:03	13	3.6980	48.07
11/11/2025	17:09:04	37	3.6960	136.75
11/11/2025	17:10:05	13	3.6960	48.05
11/11/2025	17:11:05	11	3.6960	40.66
11/11/2025	17:12:01	51	3.6960	188.50
11/11/2025	17:13:01	5	3.6920	18.46
11/11/2025	17:14:04	10	3.6920	36.92
11/11/2025	17:15:02	4	3.6880	14.75
11/11/2025	17:16:05	14	3.6880	51.63
11/11/2025	17:17:29	30	3.6940	110.82
11/11/2025	17:19:08	30	3.6940	110.82
11/11/2025	17:20:49	14	3.6920	51.69
11/11/2025	17:21:41	24	3.6920	88.61
11/11/2025	17:22:29	18	3.6900	66.42
12/11/2025	09:01:04	6	3.6940	22.16
12/11/2025	09:03:04	24	3.7100	89.04
12/11/2025	09:04:13	56	3.7320	208.99
12/11/2025	09:05:05	16	3.7320	59.71
12/11/2025	09:06:03	27	3.7320	100.76
12/11/2025	09:07:03	67	3.7320	250.04
12/11/2025	09:08:03	42	3.7320	156.74
12/11/2025	09:09:01	9	3.7320	33.59
12/11/2025	09:10:03	6	3.7320	22.39
12/11/2025	09:11:03	5	3.7320	18.66
12/11/2025	09:12:03	20	3.7320	74.64
12/11/2025	09:13:11	7	3.7120	25.98
12/11/2025	09:14:02	12	3.7120	44.54
12/11/2025	09:15:05	35	3.7120	129.92
12/11/2025	09:16:01	60	3.7100	222.60
12/11/2025	09:17:01	38	3.7100	140.98
			3.7100	55.65

{24}------------------------------------------------

12/11/2025	09:19:05	18	3.7060	66.71
12/11/2025	09:20:05	18	3.7060	66.71
12/11/2025	09:22:05	64	3.7080	237.31
12/11/2025	09:23:04	3	3.7080	11.12
12/11/2025	09:23:20	4	3.7100	14.84
12/11/2025	09:24:01	23	3.7100	85.33
12/11/2025	09:27:29	23	3.7000	85.10
12/11/2025	09:28:03	45	3.7000	166.50
12/11/2025	09:29:06	13	3.7000	48.10
12/11/2025	09:30:05	18	3.7000	66.60
12/11/2025	09:31:02	10	3.7000	37.00
12/11/2025	09:32:05	19	3.7000	70.30
12/11/2025	09:33:03	13	3.7000	48.10
12/11/2025	09:34:01	39	3.7000	144.30
12/11/2025	09:35:01	32	3.7000	118.40
12/11/2025	09:36:02	44	3.7060	163.06
12/11/2025	09:37:04	32	3.7020	118.46
12/11/2025	09:38:04	15	3.7020	55.53
12/11/2025	09:39:05	39	3.7220	145.16
12/11/2025	09:40:06	6	3.7600	22.56
12/11/2025	09:42:09	28	3.7600	105.28
12/11/2025	09:43:03	31	3.7640	116.68
12/11/2025	09:44:03	20	3.7640	75.28
12/11/2025	09:45:01	7	3.7640	26.35
12/11/2025	09:46:04	69	3.7660	259.85
12/11/2025	09:47:03	8	3.7640	30.11
12/11/2025	09:48:03	11	3.7640	41.40
12/11/2025	09:49:04	11	3.7820	41.60
12/11/2025	09:50:05	4	3.7820	15.13
12/11/2025	09:51:45	33	3.7840	124.87
12/11/2025	09:55:22	73	3.7800	275.94
12/11/2025	09:57:36	12	3.7840	45.41
12/11/2025	09:58:29	16	3.7840	60.54
12/11/2025	09:59:05	46	3.7760	173.70
12/11/2025	10:00:24	21	3.7880	79.55
12/11/2025	10:01:01	13	3.7740	49.06
12/11/2025	10:02:03	32	3.7740	120.77
12/11/2025	10:03:02	7	3.7720	26.40
12/11/2025	10:04:33	13	3.7580	48.85
12/11/2025	10:06:09	36	3.7500	135.00
12/11/2025	10:11:11	67	3.7500	251.25
12/11/2025	10:12:04	33	3.7500	123.75
12/11/2025	10:13:04	8	3.7500	30.00
12/11/2025	10:14:01	10	3.7500	37.50
12/11/2025	10:15:02	53	3.7500	198.75
12/11/2025	10:17:56	19	3.7440	71.14
12/11/2025	10:25:02	80	3.7500	300.00
12/11/2025	10:25:04	16	3.7500	60.00
12/11/2025	10:28:04	61	3.7440	228.38
12/11/2025	10:29:18	8	3.7440	29.95

{25}------------------------------------------------

12/11/2025	10:32:55	71	3.7420	265.68
12/11/2025	10:38:00	40	3.7400	149.60
12/11/2025	10:38:05	15	3.7320	55.98
12/11/2025	10:44:23	53	3.7240	197.37
12/11/2025	10:47:30	15	3.7500	56.25
12/11/2025	10:48:01	24	3.7480	89.95
12/11/2025	10:52:22	70	3.7440	262.08
12/11/2025	10:54:46	8	3.7440	29.95
12/11/2025	10:54:46	8	3.7440	29.95
12/11/2025	10:57:51	66	3.7500	247.50
12/11/2025	10:58:02	4	3.7500	15.00
12/11/2025	10:59:05	18	3.7500	67.50
12/11/2025	11:00:04	5	3.7500	18.75
12/11/2025	11:01:02	19	3.7480	71.21
12/11/2025	11:02:04	17	3.7480	63.72
12/11/2025	11:03:02	11	3.7480	41.23
12/11/2025	11:04:05	15	3.7480	56.22
12/11/2025	11:05:05	7	3.7500	26.25
12/11/2025	11:06:05	14	3.7500	52.50
12/11/2025	11:07:01	13	3.7500	48.75
12/11/2025	11:07:01	33	3.7500	123.75
12/11/2025	11:08:04	9	3.7500	33.75
12/11/2025	11:09:05	21	3.7500	78.75
12/11/2025	11:10:05	16	3.7500	60.00
12/11/2025	11:11:05	7	3.7500	26.25
12/11/2025	11:11:05	4	3.7500	15.00
12/11/2025	11:11:05	26	3.7500	97.50
12/11/2025	11:12:01	25	3.7500	93.75
12/11/2025	11:13:05	19	3.7500	71.25
12/11/2025	11:14:03	3	3.7500	11.25
12/11/2025	11:15:03	2	3.7500	7.50
12/11/2025	11:16:02	9	3.7500	33.75
12/11/2025	11:17:03	11	3.7480	41.23
12/11/2025	11:18:04	13	3.7460	48.70
12/11/2025	11:19:04	8	3.7460	29.97
12/11/2025	11:20:04	18	3.7460	67.43
12/11/2025	11:21:05	22	3.7460	82.41
12/11/2025	11:22:05	91	3.7460	340.89
12/11/2025	11:23:05	2	3.7460	7.49
12/11/2025	11:24:03	20	3.7460	74.92
12/11/2025	11:25:01	16	3.7460	59.94
12/11/2025	11:26:02	3	3.7460	11.24
12/11/2025	11:27:04	10	3.7460	37.46
12/11/2025	11:28:02	8	3.7460	29.97
12/11/2025	11:29:03	14	3.7460	52.44
12/11/2025	11:30:05	109	3.7460	408.31
12/11/2025	11:31:01	37	3.7500	138.75
12/11/2025	11:31:01	9	3.7460	33.71
12/11/2025	11:32:04	13	3.7500	48.75
12/11/2025	11:33:01	17	3.7460	63.68

{26}------------------------------------------------

12/11/2025	11:34:02	24	3.7380	89.71
12/11/2025	11:35:04	16	3.7360	59.78
12/11/2025	11:36:05	7	3.7360	26.15
12/11/2025	11:37:02	19	3.7360	70.98
12/11/2025	11:38:01	5	3.7360	18.68
12/11/2025	11:39:05	12	3.7360	44.83
12/11/2025	11:40:01	8	3.7360	29.89
12/11/2025	11:41:02	42	3.7360	156.91
12/11/2025	11:42:03	8	3.7360	29.89
12/11/2025	11:43:03	64	3.7360	239.10
12/11/2025	11:49:46	135	3.7320	503.82
12/11/2025	11:50:30	1	3.7320	3.73
12/11/2025	11:51:58	27	3.7500	101.25
12/11/2025	11:52:05	12	3.7500	45.00
12/11/2025	11:53:04	53	3.7500	198.75
12/11/2025	11:54:04	4	3.7500	15.00
12/11/2025	11:55:17	16	3.7380	59.81
12/11/2025	11:56:13	27	3.7380	100.93
12/11/2025	11:57:05	10	3.7340	37.34
12/11/2025	11:58:05	14	3.7420	52.39
12/11/2025	11:59:44	36	3.7440	134.78
12/11/2025	12:00:02	7	3.7440	26.21
12/11/2025	12:01:05	11	3.7440	41.18
12/11/2025	12:02:05	11	3.7440	41.18
12/11/2025	12:03:03	7	3.7440	26.21
12/11/2025	12:10:27	115	3.7440	430.56
12/11/2025	12:13:24	30	3.7400	112.20
12/11/2025	12:14:01	8	3.7320	29.86
12/11/2025	12:15:03	11	3.7320	41.05
12/11/2025	12:16:01	14	3.7320	52.25
12/11/2025	12:20:23	100	3.7440	374.40
12/11/2025	12:21:01	17	3.7440	63.65
12/11/2025	12:22:02	9	3.7480	33.73
12/11/2025	12:23:03	4	3.7460	14.98
12/11/2025	12:24:01	12	3.7460	44.95
12/11/2025	12:25:05	13	3.7440	48.67
12/11/2025	12:26:04	23	3.7400	86.02
12/11/2025	12:27:04	13	3.7400	48.62
12/11/2025	12:28:02	13	3.7400	48.62
12/11/2025	12:29:03	6	3.7400	22.44
12/11/2025	12:30:01	2	3.7400	7.48
12/11/2025	12:31:05	11	3.7300	41.03
12/11/2025	12:31:05	23	3.7300	85.79
12/11/2025	12:34:27	42	3.7240	156.41
12/11/2025	12:41:29	171	3.7280	637.49
12/11/2025	12:42:02	17	3.7280	63.38
12/11/2025	12:43:02	20	3.7280	74.56
12/11/2025	12:44:04	12	3.7280	44.74
12/11/2025	12:46:00	3	3.7300	11.19
12/11/2025	12:46:01	5	3.7300	18.65

{27}------------------------------------------------

12/11/2025	12:47:01	18	3.7300	67.14
12/11/2025	12:48:02	9	3.7300	33.57
12/11/2025	12:49:03	8	3.7300	29.84
12/11/2025	12:50:05	2	3.7300	7.46
12/11/2025	12:51:04	26	3.7300	96.98
12/11/2025	12:59:42	133	3.7160	494.23
12/11/2025	12:59:42	1	3.7160	3.72
12/11/2025	12:59:42	23	3.7160	85.47
12/11/2025	13:00:04	10	3.7140	37.14
12/11/2025	13:19:44	302	3.7260	1,125.25
12/11/2025	13:30:29	645	3.7280	2,404.56
12/11/2025	13:31:03	21	3.7280	78.29
12/11/2025	13:32:05	42	3.7280	156.58
12/11/2025	13:33:04	58	3.7280	216.22
12/11/2025	13:34:02	1	3.7280	3.73
12/11/2025	13:35:02	12	3.7280	44.74
12/11/2025	13:36:02	6	3.7280	22.37
12/11/2025	13:37:05	11	3.7280	41.01
12/11/2025	13:45:05	368	3.7400	1,376.32
12/11/2025	13:48:06	62	3.7400	231.88
12/11/2025	13:49:47	17	3.7400	63.58
12/11/2025	13:50:05	23	3.7400	86.02
12/11/2025	13:56:48	182	3.7400	680.68
12/11/2025	13:59:05	66	3.7320	246.31
12/11/2025	14:00:05	30	3.7320	111.96
12/11/2025	14:01:02	41	3.7320	153.01
12/11/2025	14:02:04	31	3.7320	115.69
12/11/2025	14:03:01	19	3.7320	70.91
12/11/2025	14:04:01	5	3.7320	18.66
12/11/2025	14:05:05	25	3.7320	93.30
12/11/2025	14:06:04	17	3.7320	63.44
12/11/2025	14:07:04	23	3.7320	85.84
12/11/2025	14:07:04	6	3.7300	22.38
12/11/2025	14:08:01	21	3.7320	78.37
12/11/2025	14:09:01	10	3.7320	37.32
12/11/2025	14:09:01	4	3.7320	14.93
12/11/2025	14:19:07	364	3.7220	1,354.81
12/11/2025	14:24:06	90	3.7220	334.98
12/11/2025	14:28:59	42	3.7280	156.58
12/11/2025	14:31:00	45	3.7320	167.94
12/11/2025	14:31:05	39	3.7320	145.55
12/11/2025	14:32:02	8	3.7280	29.82
12/11/2025	14:33:04	4	3.7280	14.91
12/11/2025	14:34:03	20	3.7280	74.56
12/11/2025	14:35:04	5	3.7280	18.64
12/11/2025	14:36:05	18	3.7280	67.10
12/11/2025	14:37:01	7	3.7280	26.10
12/11/2025	14:38:04	3	3.7280	11.18
12/11/2025	14:39:05	6	3.7280	22.37
12/11/2025	14:40:01	9	3.7280	33.55

{28}------------------------------------------------

12/11/2025	14:41:01	17	3.7280	63.38
12/11/2025	14:42:02	4	3.7280	14.91
12/11/2025	14:43:03	6	3.7280	22.37
12/11/2025	14:44:04	5	3.7280	18.64
12/11/2025	14:45:04	39	3.7280	145.39
12/11/2025	14:46:04	7	3.7280	26.10
12/11/2025	14:47:01	20	3.7280	74.56
12/11/2025	14:48:32	19	3.7240	70.76
12/11/2025	14:49:02	6	3.7220	22.33
12/11/2025	14:50:01	7	3.7220	26.05
12/11/2025	14:51:02	6	3.7220	22.33
12/11/2025	14:52:04	3	3.7220	11.17
12/11/2025	14:52:04	1	3.7160	3.72
12/11/2025	14:53:02	11	3.7220	40.94
12/11/2025	14:54:03	5	3.7220	18.61
12/11/2025	14:55:02	53	3.7220	197.27
12/11/2025	14:56:05	4	3.7220	14.89
12/11/2025	14:57:05	36	3.7220	133.99
12/11/2025	14:58:03	3	3.7220	11.17
12/11/2025	14:59:05	15	3.7220	55.83
12/11/2025	15:00:02	10	3.7220	37.22
12/11/2025	15:01:03	6	3.7220	22.33
12/11/2025	15:02:05	27	3.7160	100.33
12/11/2025	15:03:01	16	3.7160	59.46
12/11/2025	15:05:36	13	3.6980	48.07
12/11/2025	15:07:04	36	3.6980	133.13
12/11/2025	15:08:02	18	3.6980	66.56
12/11/2025	15:09:23	9	3.6980	33.28
12/11/2025	15:13:24	28	3.6900	103.32
12/11/2025	15:14:01	21	3.6900	77.49
12/11/2025	15:14:01	1	3.6900	3.69
12/11/2025	15:18:43	89	3.6920	328.59
12/11/2025	15:23:02	69	3.6880	254.47
12/11/2025	15:25:05	145	3.6880	534.76
12/11/2025	15:29:50	45	3.6860	165.87
12/11/2025	15:33:05	48	3.6940	177.31
12/11/2025	15:33:06	25	3.6940	92.35
12/11/2025	15:39:20	99	3.6940	365.71
12/11/2025	15:41:02	42	3.6940	155.15
12/11/2025	15:43:07	14	3.7000	51.80
12/11/2025	16:00:10	208	3.7020	770.02
12/11/2025	16:04:26	43	3.7120	159.62
12/11/2025	16:05:03	7	3.7120	25.98
12/11/2025	16:05:03	23	3.7120	85.38
12/11/2025	16:06:02	5	3.7120	18.56
12/11/2025	16:07:05	7	3.7120	25.98
12/11/2025	16:08:03	14	3.7000	51.80
12/11/2025	16:09:01	8	3.7000	29.60
12/11/2025	16:13:37	15	3.6920	55.38
12/11/2025	16:13:37	15	3.6920	55.38

{29}------------------------------------------------

12/11/2025	16:13:37	38	3.6920	140.30
12/11/2025	16:14:20	11	3.6920	40.61
12/11/2025	16:15:07	21	3.6920	77.53
12/11/2025	16:17:07	35	3.6920	129.22
12/11/2025	16:23:58	61	3.6900	225.09
12/11/2025	16:24:01	12	3.6900	44.28
12/11/2025	16:25:02	26	3.6900	95.94
12/11/2025	16:26:03	2	3.6900	7.38
12/11/2025	16:27:02	25	3.6900	92.25
12/11/2025	16:28:02	6	3.6900	22.14
12/11/2025	16:29:03	12	3.6900	44.28
12/11/2025	16:30:02	5	3.6900	18.45
12/11/2025	16:31:01	14	3.6900	51.66
12/11/2025	16:32:03	18	3.6900	66.42
12/11/2025	16:33:01	9	3.6900	33.21
12/11/2025	16:34:01	18	3.6900	66.42
12/11/2025	16:35:04	15	3.6900	55.35
12/11/2025	16:35:04	6	3.6880	22.13
12/11/2025	16:36:03	4	3.6900	14.76
12/11/2025	16:37:45	13	3.6860	47.92
12/11/2025	16:38:40	11	3.6860	40.55
12/11/2025	16:40:04	53	3.6720	194.62
12/11/2025	16:47:23	107	3.6700	392.69
12/11/2025	16:49:26	101	3.6760	371.28
12/11/2025	16:50:52	9	3.6760	33.08
12/11/2025	16:52:12	35	3.6760	128.66
12/11/2025	16:53:34	1	3.6760	3.68
12/11/2025	16:54:08	15	3.6760	55.14
12/11/2025	17:08:01	274	3.6700	1,005.58
12/11/2025	17:16:23	54	3.6860	199.04
12/11/2025	17:16:23	101	3.6860	372.29
12/11/2025	17:17:57	29	3.6820	106.78
12/11/2025	17:18:20	14	3.6800	51.52
12/11/2025	17:22:08	72	3.6780	264.82
12/11/2025	17:23:01	9	3.6780	33.10
12/11/2025	17:24:54	16	3.6780	58.85
12/11/2025	17:25:04	13	3.6780	47.81
12/11/2025	17:26:07	11	3.6780	40.46
12/11/2025	17:27:02	12	3.6780	44.14
12/11/2025	17:28:03	13	3.6760	47.79
12/11/2025	17:28:34	196	3.6760	720.50
12/11/2025	17:28:34	65	3.6760	238.94
13/11/2025	09:04:15	2	3.6900	7.38
13/11/2025	09:04:15	210	3.6900	774.90
13/11/2025	09:10:42	153	3.6700	561.51
13/11/2025	09:12:47	21	3.6700	77.07
13/11/2025	09:15:02	1	3.6720	3.67
13/11/2025	09:15:02	24	3.6720	88.13
13/11/2025	09:16:59	54	3.6760	198.50
13/11/2025	09:17:03	36	3.6760	132.34

{30}------------------------------------------------

13/11/2025	09:18:01	15	3.6760	55.14
13/11/2025	09:19:05	18	3.6700	66.06
13/11/2025	09:20:03	16	3.6700	58.72
13/11/2025	09:21:04	2	3.6700	7.34
13/11/2025	09:21:04	15	3.6700	55.05
13/11/2025	09:21:04	24	3.6700	88.08
13/11/2025	09:22:04	19	3.6720	69.77
13/11/2025	09:23:03	13	3.6720	47.74
13/11/2025	09:24:21	14	3.6720	51.41
13/11/2025	09:25:04	8	3.6740	29.39
13/11/2025	09:26:50	5	3.6740	18.37
13/11/2025	09:27:40	9	3.6740	33.07
13/11/2025	09:41:47	332	3.7060	1,230.39
13/11/2025	09:44:02	70	3.7060	259.42
13/11/2025	09:51:14	132	3.7200	491.04
13/11/2025	09:54:22	31	3.7300	115.63
13/11/2025	09:55:04	38	3.7300	141.74
13/11/2025	09:55:04	2	3.7260	7.45
13/11/2025	09:57:10	10	3.7260	37.26
13/11/2025	09:58:35	32	3.7480	119.94
13/11/2025	09:59:02	47	3.7500	176.25
13/11/2025	10:02:24	62	3.7380	231.76
13/11/2025	10:03:04	6	3.7300	22.38
13/11/2025	10:04:02	14	3.7300	52.22
13/11/2025	10:05:26	31	3.7360	115.82
13/11/2025	10:07:53	22	3.7360	82.19
13/11/2025	10:08:46	28	3.7360	104.61
13/11/2025	10:11:07	42	3.7360	156.91
13/11/2025	10:12:03	36	3.7360	134.50
13/11/2025	10:13:02	7	3.7320	26.12
13/11/2025	10:14:03	5	3.7320	18.66
13/11/2025	10:15:04	54	3.7280	201.31
13/11/2025	10:16:05	11	3.7280	41.01
13/11/2025	10:17:04	8	3.7280	29.82
13/11/2025	10:18:07	8	3.7100	29.68
13/11/2025	10:19:45	5	3.7100	18.55
13/11/2025	10:20:09	5	3.7100	18.55
13/11/2025	10:22:27	24	3.7100	89.04
13/11/2025	10:25:46	51	3.7100	189.21
13/11/2025	10:27:27	43	3.7040	159.27
13/11/2025	10:28:40	16	3.7040	59.26
13/11/2025	10:29:28	7	3.7040	25.93
13/11/2025	10:30:05	31	3.7020	114.76
13/11/2025	10:31:03	4	3.7020	14.81
13/11/2025	10:32:05	31	3.7000	114.70
13/11/2025	10:33:03	4	3.7000	14.80
13/11/2025	10:34:03	15	3.7000	55.50
13/11/2025	10:35:02	9	3.6980	33.28
13/11/2025	10:36:04	6	3.6960	22.18
13/11/2025	10:37:01	9	3.6940	33.25

{31}------------------------------------------------

13/11/2025	10:38:03	15	3.6940	55.41
13/11/2025	10:39:03	14	3.6940	51.72
13/11/2025	10:40:01	7	3.6940	25.86
13/11/2025	10:41:04	5	3.6980	18.49
13/11/2025	10:42:01	12	3.7000	44.40
13/11/2025	10:43:04	6	3.7000	22.20
13/11/2025	10:44:06	10	3.6980	36.98
13/11/2025	10:45:28	2	3.6880	7.38
13/11/2025	10:46:05	4	3.6880	14.75
13/11/2025	10:47:15	7	3.6880	25.82
13/11/2025	10:48:04	42	3.6960	155.23
13/11/2025	10:49:03	8	3.6960	29.57
13/11/2025	10:50:03	17	3.6960	62.83
13/11/2025	10:51:01	1	3.6960	3.70
13/11/2025	10:52:50	52	3.6900	191.88
13/11/2025	10:53:07	15	3.6900	55.35
13/11/2025	10:54:19	2	3.6900	7.38
13/11/2025	10:55:57	33	3.6900	121.77
13/11/2025	10:56:07	20	3.6900	73.80
13/11/2025	10:57:07	20	3.6900	73.80
13/11/2025	10:58:07	4	3.6900	14.76
13/11/2025	11:00:14	22	3.6940	81.27
13/11/2025	11:08:58	36	3.6920	132.91
13/11/2025	11:08:58	89	3.6920	328.59
13/11/2025	11:09:02	19	3.6920	70.15
13/11/2025	11:10:06	14	3.6940	51.72
13/11/2025	11:11:02	35	3.6940	129.29
13/11/2025	11:12:23	20	3.6860	73.72
13/11/2025	11:13:05	14	3.6860	51.60
13/11/2025	11:14:43	3	3.6780	11.03
13/11/2025	11:15:02	1	3.6780	3.68
13/11/2025	11:16:23	8	3.6700	29.36
13/11/2025	11:19:15	29	3.6680	106.37
13/11/2025	11:40:00	439	3.6940	1,621.67
13/11/2025	11:40:02	6	3.6940	22.16
13/11/2025	11:41:28	37	3.6880	136.46
13/11/2025	11:42:02	7	3.6900	25.83
13/11/2025	11:43:01	56	3.6900	206.64
13/11/2025	11:44:02	18	3.6900	66.42
13/11/2025	11:45:01	11	3.6900	40.59
13/11/2025	11:46:04	13	3.6900	47.97
13/11/2025	11:46:05	11	3.6940	40.63
13/11/2025	11:47:02	40	3.6940	147.76
13/11/2025	11:49:57	42	3.6980	155.32
13/11/2025	11:51:33	44	3.7180	163.59
13/11/2025	11:55:01	85	3.7140	315.69
13/11/2025	11:56:05	27	3.7200	100.44
13/11/2025	11:57:02	9	3.7200	33.48
13/11/2025	11:58:04	18	3.7200	66.96

{32}------------------------------------------------

13/11/2025	12:00:05	6	3.7200	22.32
13/11/2025	12:01:03	10	3.7200	37.20
13/11/2025	12:02:03	10	3.7200	37.20
13/11/2025	12:03:01	1	3.7200	3.72
13/11/2025	12:03:01	6	3.7200	22.32
13/11/2025	12:04:02	35	3.7200	130.20
13/11/2025	12:05:01	3	3.7200	11.16
13/11/2025	12:06:04	4	3.7160	14.86
13/11/2025	12:07:04	22	3.7200	81.84
13/11/2025	12:09:13	20	3.7160	74.32
13/11/2025	12:11:40	39	3.7100	144.69
13/11/2025	12:23:04	181	3.7120	671.87
13/11/2025	12:23:05	3	3.7120	11.14
13/11/2025	12:24:03	11	3.7120	40.83
13/11/2025	12:25:06	7	3.7340	26.14
13/11/2025	12:25:06	4	3.7340	14.94
13/11/2025	12:26:05	20	3.7300	74.60
13/11/2025	12:27:02	13	3.7280	48.46
13/11/2025	12:28:02	12	3.7280	44.74
13/11/2025	12:29:05	6	3.7080	22.25
13/11/2025	12:30:01	2	3.7100	7.42
13/11/2025	12:31:01	33	3.7100	122.43
13/11/2025	12:32:03	18	3.7100	66.78
13/11/2025	12:33:03	14	3.7100	51.94
13/11/2025	12:34:04	8	3.7100	29.68
13/11/2025	12:35:01	47	3.7100	174.37
13/11/2025	12:36:05	13	3.7100	48.23
13/11/2025	12:37:04	40	3.7000	148.00
13/11/2025	12:38:04	7	3.7000	25.90
13/11/2025	12:39:02	10	3.7000	37.00
13/11/2025	12:40:01	29	3.7000	107.30
13/11/2025	12:41:03	30	3.7000	111.00
13/11/2025	12:42:03	15	3.7000	55.50
13/11/2025	12:43:01	18	3.7000	66.60
13/11/2025	12:44:05	11	3.7000	40.70
13/11/2025	12:45:04	4	3.7000	14.80
13/11/2025	12:46:04	5	3.7000	18.50
13/11/2025	12:52:23	72	3.7000	266.40
13/11/2025	12:57:11	100	3.6960	369.60
13/11/2025	12:59:02	25	3.6960	92.40
13/11/2025	13:00:29	26	3.6980	96.15
13/11/2025	13:06:31	66	3.7120	244.99
13/11/2025	13:07:07	11	3.7120	40.83
13/11/2025	13:07:07	11	3.7120	40.83
13/11/2025	13:08:05	4	3.7120	14.85
13/11/2025	13:10:29	22	3.7080	81.58
13/11/2025	13:11:33	4	3.7160	14.86
13/11/2025	13:12:03	9	3.7160	33.44
13/11/2025	13:13:01	18	3.7160	66.89
13/11/2025	13:14:02	10	3.7160	37.16

{33}------------------------------------------------

13/11/2025	13:15:04	11	3.7160	40.88
13/11/2025	13:16:01	5	3.7160	18.58
13/11/2025	13:17:02	6	3.7160	22.30
13/11/2025	13:17:02	1	3.7160	3.72
13/11/2025	13:17:02	24	3.7160	89.18
13/11/2025	13:17:03	68	3.7160	252.69
13/11/2025	13:18:03	4	3.7140	14.86
13/11/2025	13:19:05	47	3.7140	174.56
13/11/2025	13:20:02	8	3.7160	29.73
13/11/2025	13:20:02	120	3.7160	445.92
13/11/2025	13:20:02	147	3.7140	545.96
13/11/2025	13:21:50	31	3.7140	115.13
13/11/2025	13:25:28	169	3.7160	628.00
13/11/2025	13:25:28	26	3.7160	96.62
13/11/2025	13:30:19	18	3.7140	66.85
13/11/2025	13:30:19	91	3.7140	337.97
13/11/2025	13:31:01	18	3.7140	66.85
13/11/2025	13:32:05	36	3.7180	133.85
13/11/2025	13:33:05	52	3.7180	193.34
13/11/2025	13:36:28	17	3.7100	63.07
13/11/2025	13:37:04	9	3.7140	33.43
13/11/2025	13:49:06	234	3.7160	869.54
13/11/2025	13:49:06	136	3.7160	505.38
13/11/2025	13:49:06	121	3.7160	449.64
13/11/2025	13:50:04	21	3.7160	78.04
13/11/2025	13:51:04	24	3.7140	89.14
13/11/2025	13:52:31	72	3.7160	267.55
13/11/2025	13:55:13	84	3.7200	312.48
13/11/2025	13:56:03	9	3.7140	33.43
13/11/2025	14:00:15	102	3.7100	378.42
13/11/2025	14:01:05	36	3.7100	133.56
13/11/2025	14:05:02	79	3.7100	293.09
13/11/2025	14:07:43	44	3.7080	163.15
13/11/2025	14:16:18	254	3.7260	946.40
13/11/2025	14:17:05	23	3.7260	85.70
13/11/2025	14:17:31	7	3.7320	26.12
13/11/2025	14:18:01	117	3.7320	436.64
13/11/2025	14:19:04	8	3.7320	29.86
13/11/2025	14:20:04	7	3.7320	26.12
13/11/2025	14:21:01	14	3.7320	52.25
13/11/2025	14:22:03	8	3.7320	29.86
13/11/2025	14:23:05	16	3.7320	59.71
13/11/2025	14:24:04	43	3.7320	160.48
13/11/2025	14:27:28	15	3.7320	55.98
13/11/2025	14:27:28	24	3.7320	89.57
13/11/2025	14:29:21	21	3.7320	78.37
13/11/2025	14:30:05	25	3.7260	93.15
13/11/2025 13/11/2025	14:31:03 14:32:03	40 7	3.7260 3.7260	149.04 26.08

{34}------------------------------------------------

13/11/2025	14:34:05	15	3.7200	55.80
13/11/2025	14:35:03	5	3.7140	18.57
13/11/2025	14:36:02	16	3.7140	59.42
13/11/2025	14:37:01	7	3.7140	26.00
13/11/2025	14:38:04	3	3.7140	11.14
13/11/2025	14:39:01	6	3.7140	22.28
13/11/2025	14:40:02	7	3.7140	26.00
13/11/2025	14:41:02	17	3.7140	63.14
13/11/2025	14:42:04	3	3.7140	11.14
13/11/2025	14:44:53	9	3.7200	33.48
13/11/2025	14:47:29	56	3.7340	209.10
13/11/2025	14:53:02	42	3.7280	156.58
13/11/2025	14:53:05	10	3.7280	37.28
13/11/2025	15:04:27	173	3.7260	644.60
13/11/2025	15:08:01	48	3.7340	179.23
13/11/2025	15:08:03	15	3.7340	56.01
13/11/2025	15:09:05	8	3.7340	29.87
13/11/2025	15:10:02	4	3.7340	14.94
13/11/2025	15:11:04	10	3.7340	37.34
13/11/2025	15:12:02	7	3.7340	26.14
13/11/2025	15:14:16	31	3.7260	115.51
13/11/2025	15:15:44	37	3.7260	137.86
13/11/2025	15:16:04	12	3.7140	44.57
13/11/2025	15:17:05	11	3.7160	40.88
13/11/2025	15:18:04	32	3.7120	118.78
13/11/2025	15:19:05	15	3.7120	55.68
13/11/2025	15:20:05	5	3.7120	18.56
13/11/2025	15:21:01	11	3.7120	40.83
13/11/2025	15:22:03	11	3.7120	40.83
13/11/2025	15:23:02	27	3.7120	100.22
13/11/2025	15:24:02	100	3.7120	371.20
13/11/2025	15:25:04	32	3.7040	118.53
13/11/2025	15:26:04	14	3.7040	51.86
13/11/2025	15:27:04	11	3.7040	40.74
13/11/2025	15:30:11	29	3.7000	107.30
13/11/2025	15:30:11	12	3.7000	44.40
13/11/2025	15:36:33	123	3.7100	456.33
13/11/2025	15:37:02	5	3.7100	18.55
13/11/2025	15:38:05	23	3.7100	85.33
13/11/2025	15:40:13	45	3.7100	166.95
13/11/2025	15:46:13	87	3.7180	323.47
13/11/2025	15:47:01	8	3.7100	29.68
13/11/2025	15:49:48	16	3.7100	59.36
13/11/2025	15:50:03	1	3.7100	3.71
13/11/2025	15:54:26	73	3.7200	271.56
13/11/2025	16:00:13	64	3.7220	238.21
13/11/2025	16:01:05	15	3.7140	55.71
13/11/2025	16:02:04	6	3.7000	22.20
13/11/2025	16:03:03	7	3.7000	25.90
13/11/2025	16:04:02	14	3.7000	51.80

{35}------------------------------------------------

114.70
18.50
22.21
51.83
25.91
33.35
457.56
85.56
48.36
14.88
52.08
29.76
40.90
96.67
294.04
40.96
3.72
7.45
74.48
93.10
379.85
104.27
26.07
55.80
107.88
59.52
11.16
33.46
52.02
330.55
74.24
96.30
33.28
99.68
66.46
29.54
29.54
143.99
73.80
265.54
331.92
62.70
51.63
114.33
51.63
29.50
11.06
217.59
18.45
33.21

{36}------------------------------------------------

13/11/2025	17:15:01	4	3.6920	14.77
13/11/2025	17:16:04	13	3.6920	48.00
13/11/2025	17:17:05	14	3.6920	51.69
13/11/2025	17:18:04	13	3.6920	48.00
13/11/2025	17:19:02	19	3.6920	70.15
13/11/2025	17:20:03	14	3.6820	51.55
13/11/2025	17:23:22	50	3.6860	184.30
13/11/2025	17:28:48	179	3.6820	659.08
13/11/2025	17:29:37	36	3.6820	132.55
14/11/2025	09:02:01	35	3.6400	127.40
14/11/2025	09:02:41	114	3.6400	414.96
14/11/2025	09:03:05	21	3.6400	76.44
14/11/2025	09:04:02	15	3.6400	54.60
14/11/2025	09:04:02	15	3.6400	54.60
14/11/2025	09:04:02	23	3.6400	83.72
14/11/2025	09:06:03	23	3.6200	83.26
14/11/2025	09:07:02	62	3.6200	224.44
14/11/2025	09:08:01	38	3.6200	137.56
14/11/2025	09:09:03	9	3.6200	32.58
14/11/2025	09:10:05	6	3.6160	21.70
14/11/2025	09:11:04	7	3.6240	25.37
14/11/2025	09:13:53	24	3.6120	86.69
14/11/2025	09:14:02	20	3.6220	72.44
14/11/2025	09:15:04	36	3.6220	130.39
14/11/2025	09:16:01	51	3.6180	184.52
14/11/2025	09:17:04	37	3.6180	133.87
14/11/2025	09:18:03	15	3.6200	54.30
14/11/2025	09:19:05	16	3.6180	57.89
14/11/2025	09:20:12	15	3.6200	54.30
14/11/2025	09:21:03	24	3.6200	86.88
14/11/2025	09:22:01	19	3.6180	68.74
14/11/2025	09:23:01	12	3.6100	43.32
14/11/2025	09:24:54	17	3.6220	61.57
14/11/2025	09:25:04	8	3.6160	28.93
14/11/2025	09:26:05	5	3.6160	18.08
14/11/2025	09:27:02	9	3.6160	32.54
14/11/2025	09:28:04	38	3.6160	137.41
14/11/2025	09:29:01	11	3.6180	39.80
14/11/2025	09:30:08	17	3.6140	61.44
14/11/2025	09:38:11	202	3.6240	732.05
14/11/2025	09:39:20	54	3.6240	195.70
14/11/2025	09:40:21	6	3.6240	21.74
14/11/2025	09:41:37	18	3.6220	65.20
14/11/2025	09:48:47	166	3.6300	602.58
14/11/2025	09:49:02	14	3.6300	50.82
14/11/2025	09:50:05	4	3.6300	14.52
14/11/2025	09:51:06	24	3.6260	87.02
14/11/2025	09:52:04	13	3.6260	47.14
14/11/2025	09:53:12	6	3.6260	21.76
14/11/2025	09:57:22	65	3.6320	236.08

{37}------------------------------------------------

14/11/2025	09:58:08	30	3.6340	109.02
14/11/2025	09:59:07	57	3.6300	206.91
14/11/2025	10:00:03	21	3.6300	76.23
14/11/2025	10:01:05	14	3.6220	50.71
14/11/2025	10:02:53	28	3.6200	101.36
14/11/2025	10:04:45	18	3.6200	65.16
14/11/2025	10:10:29	82	3.6300	297.66
14/11/2025	10:16:52	168	3.6300	609.84
14/11/2025	10:17:01	7	3.6300	25.41
14/11/2025	10:19:37	15	3.6440	54.66
14/11/2025	10:20:05	3	3.6440	10.93
14/11/2025	10:21:01	27	3.6320	98.06
14/11/2025	10:22:04	14	3.6320	50.85
14/11/2025	10:23:05	6	3.6320	21.79
14/11/2025	10:24:05	14	3.6320	50.85
14/11/2025	10:28:44	67	3.6320	243.34
14/11/2025	10:29:05	6	3.6320	21.79
14/11/2025	10:30:04	28	3.6300	101.64
14/11/2025	10:31:05	4	3.6300	14.52
14/11/2025	10:32:01	28	3.6300	101.64
14/11/2025	10:33:01	4	3.6300	14.52
14/11/2025	10:34:05	13	3.6300	47.19
14/11/2025	10:35:01	7	3.6300	25.41
14/11/2025	10:36:16	4	3.6280	14.51
14/11/2025	10:37:07	7	3.6280	25.40
14/11/2025	10:38:03	13	3.6280	47.16
14/11/2025	10:39:05	12	3.6280	43.54
14/11/2025	10:40:03	7	3.6280	25.40
14/11/2025	10:41:01	9	3.6280	32.65
14/11/2025	10:42:01	11	3.6280	39.91
14/11/2025	10:43:01	6	3.6280	21.77
14/11/2025	10:45:02	3	3.6180	10.85
14/11/2025	10:46:03	4	3.6180	14.47
14/11/2025	10:47:02	7	3.6180	25.33
14/11/2025	10:48:28	53	3.6100	191.33
14/11/2025	10:52:57	65	3.6100	234.65
14/11/2025	10:53:10	14	3.6100	50.54
14/11/2025	10:54:20	2	3.6100	7.22
14/11/2025	10:55:03	27	3.6080	97.42
14/11/2025	10:56:41	17	3.6060	61.30
14/11/2025	10:57:06	17	3.6060	61.30
14/11/2025	10:58:02	4	3.6060	14.42
14/11/2025	10:59:04	21	3.6140	75.89
14/11/2025	11:00:01	4	3.6100	14.44
14/11/2025	11:02:26	33	3.6100	119.13
14/11/2025	11:03:01	11	3.6160	39.78
14/11/2025	11:04:02	14	3.6180	50.65
14/11/2025	11:05:02	6	3.6180	21.71
14/11/2025	11:06:02	2	3.6180	7.24
14/11/2025	11:06:02	10	3.6180	36.18

{38}------------------------------------------------

14/11/2025	11:07:04	43	3.6180	155.57
14/11/2025	11:08:53	8	3.6260	29.01
14/11/2025	11:11:11	68	3.6180	246.02
14/11/2025	11:13:18	50	3.6180	180.90
14/11/2025	11:14:07	9	3.6180	32.56
14/11/2025	11:15:06	2	3.6180	7.24
14/11/2025	11:16:08	8	3.6180	28.94
14/11/2025	11:17:05	17	3.6200	61.54
14/11/2025	11:18:04	13	3.6200	47.06
14/11/2025	11:19:01	7	3.6160	25.31
14/11/2025	11:21:30	9	3.6240	32.62
14/11/2025	11:21:30	23	3.6240	83.35
14/11/2025	11:22:32	94	3.6180	340.09
14/11/2025	11:23:10	1	3.6180	3.62
14/11/2025	11:24:32	18	3.6180	65.12
14/11/2025	11:25:34	14	3.6180	50.65
14/11/2025	11:27:01	10	3.6180	36.18
14/11/2025	11:28:06	7	3.6160	25.31
14/11/2025	11:30:36	122	3.6160	441.15
14/11/2025	11:31:25	44	3.6160	159.10
14/11/2025	11:33:07	29	3.6160	104.86
14/11/2025	11:34:01	25	3.6180	90.45
14/11/2025	11:35:04	12	3.6180	43.42
14/11/2025	11:35:04	2	3.6180	7.24
14/11/2025	11:36:01	2	3.6180	7.24
14/11/2025	11:36:04	4	3.6180	14.47
14/11/2025	11:37:50	16	3.6180	57.89
14/11/2025	11:40:56	21	3.6180	75.98
14/11/2025	11:41:20	54	3.6180	195.37
14/11/2025	11:42:09	9	3.6180	32.56
14/11/2025	11:43:12	50	3.6180	180.90
14/11/2025	11:44:06	15	3.6180	54.27
14/11/2025	11:45:06	8	3.6180	28.94
14/11/2025	11:46:09	22	3.6180	79.60
14/11/2025	11:48:41	70	3.6180	253.26
14/11/2025	11:53:01	90	3.6200	325.80
14/11/2025	11:53:27	55	3.6200	199.10
14/11/2025	11:54:03	4	3.6220	14.49
14/11/2025	11:56:22	40	3.6160	144.64
14/11/2025	11:57:11	9	3.6160	32.54
14/11/2025	11:58:47	17	3.6160	61.47
14/11/2025	12:00:04	23	3.6160	83.17
14/11/2025	12:00:18	14	3.6160	50.62
14/11/2025	12:01:05	9	3.6100	32.49
14/11/2025	12:04:58	47	3.6060	169.48
14/11/2025	12:05:15	3	3.6060	10.82
14/11/2025	12:06:06	3	3.6060	10.82
14/11/2025	12:12:46	87	3.6000	313.20
14/11/2025	12:18:26	112	3.5900	402.08

{39}------------------------------------------------

14/11/2025	12:20:08	29	3.5900	104.11
14/11/2025	12:21:06	16	3.5900	57.44
14/11/2025	12:23:02	12	3.5880	43.06
14/11/2025	12:24:08	11	3.5900	39.49
14/11/2025	12:25:03	19	3.5900	68.21
14/11/2025	12:26:07	19	3.5900	68.21
14/11/2025	12:27:10	11	3.5900	39.49
14/11/2025	12:28:21	10	3.5900	35.90
14/11/2025	12:29:06	6	3.5900	21.54
14/11/2025	12:30:08	2	3.5900	7.18
14/11/2025	12:31:07	30	3.5900	107.70
14/11/2025	12:32:02	15	3.5880	53.82
14/11/2025	12:33:02	11	3.5880	39.47
14/11/2025	12:34:17	7	3.5880	25.12
14/11/2025	12:35:07	38	3.5880	136.34
14/11/2025	12:36:06	11	3.5840	39.42
14/11/2025	12:37:10	38	3.5840	136.19
14/11/2025	12:38:06	42	3.5840	150.53
14/11/2025	12:39:08	25	3.5840	89.60
14/11/2025	12:40:11	26	3.5840	93.18
14/11/2025	12:42:10	15	3.5860	53.79
14/11/2025	12:42:10	28	3.5860	100.41
14/11/2025	12:43:02	16	3.5860	57.38
14/11/2025	12:44:05	10	3.5860	35.86
14/11/2025	12:45:02	3	3.5840	10.75
14/11/2025	12:46:56	5	3.5800	17.90
14/11/2025	12:47:09	11	3.5800	39.38
14/11/2025	12:48:04	7	3.5780	25.05
14/11/2025	12:50:23	8	3.5780	28.62
14/11/2025	12:50:43	1	3.5780	3.58
14/11/2025	12:51:03	23	3.5780	82.29
14/11/2025	12:52:01	21	3.5780	75.14
14/11/2025	12:53:05	11	3.5780	39.36
14/11/2025	12:54:03	30	3.5780	107.34
14/11/2025	12:55:05	17	3.5780	60.83
14/11/2025	12:56:01	27	3.5780	96.61
14/11/2025	12:57:03	20	3.5780	71.56
14/11/2025	13:02:24	128	3.5820	458.50
14/11/2025	13:03:06	8	3.5820	28.66
14/11/2025	13:05:46	7	3.5800	25.06
14/11/2025	13:06:04	30	3.5780	107.34
14/11/2025	13:07:05	5	3.5780	17.89
14/11/2025	13:07:05	15	3.5780	53.67
14/11/2025	13:08:04	3	3.5780	10.73
14/11/2025	13:08:04	1	3.5780	3.58
14/11/2025	13:12:33	34	3.5760	121.58
14/11/2025	13:16:12	39	3.5780	139.54
14/11/2025	13:17:11	86	3.5780	307.71
14/11/2025	13:18:12	4	3.5780	14.31
14/11/2025	13:19:38	42	3.5780	150.28

{40}------------------------------------------------

14/11/2025	13:20:04	241	3.5780	862.30
14/11/2025	13:21:56	29	3.5800	103.82
14/11/2025	13:22:03	12	3.5800	42.96
14/11/2025	13:25:00	166	3.5840	594.94
14/11/2025	13:25:02	21	3.5840	75.26
14/11/2025	13:26:55	8	3.5880	28.70
14/11/2025	13:27:02	14	3.5880	50.23
14/11/2025	13:28:01	19	3.5880	68.17
14/11/2025	13:29:02	31	3.5880	111.23
14/11/2025	13:30:02	39	3.5880	139.93
14/11/2025	13:32:04	30	3.5840	107.52
14/11/2025	13:32:04	2	3.5840	7.17
14/11/2025	13:33:03	47	3.5840	168.45
14/11/2025	13:35:58	12	3.5880	43.06
14/11/2025	13:36:25	5	3.5860	17.93
14/11/2025	13:37:03	12	3.5860	43.03
14/11/2025	13:38:02	34	3.5860	121.92
14/11/2025	13:39:07	15	3.5860	53.79
14/11/2025	13:40:04	40	3.5860	143.44
14/11/2025	13:41:04	234	3.5860	839.12
14/11/2025	13:42:05	28	3.5860	100.41
14/11/2025	13:43:04	31	3.5860	111.17
14/11/2025	13:44:05	9	3.5860	32.27
14/11/2025	13:45:08	22	3.5860	78.89
14/11/2025	13:47:53	50	3.5860	179.30
14/11/2025	13:49:18	33	3.5860	118.34
14/11/2025	13:51:43	43	3.5920	154.46
14/11/2025	13:52:04	1	3.5920	3.59
14/11/2025	13:52:04	51	3.5920	183.19
14/11/2025	13:52:51	11	3.5920	39.51
14/11/2025	13:53:07	12	3.5920	43.10
14/11/2025	13:53:14	19	3.5920	68.25
14/11/2025	13:54:51	41	3.5920	147.27
14/11/2025	13:55:10	4	3.5920	14.37
14/11/2025	13:56:35	17	3.5920	61.06
14/11/2025	13:57:05	7	3.5920	25.14
14/11/2025	13:58:04	50	3.5920	179.60
14/11/2025	13:59:01	17	3.5920	61.06
14/11/2025	14:00:01	28	3.5920	100.58
14/11/2025	14:03:03	80	3.5860	286.88
14/11/2025	14:05:18	31	3.5860	111.17
14/11/2025	14:06:26	15	3.5840	53.76
14/11/2025	14:08:18	42	3.5840	150.53
14/11/2025	14:09:05	14	3.5900	50.26
14/11/2025	14:12:19	83	3.5840	297.47
14/11/2025	14:22:40	86	3.5860	308.40
14/11/2025	14:22:40	231	3.5860	828.37
14/11/2025	14:23:01	14	3.5860	50.20
14/11/2025	14:26:11	66	3.5820	236.41
14/11/2025	14:27:05	10	3.5820	35.82

{41}------------------------------------------------

14/11/2025	14:28:44	1	3.5840	3.58
14/11/2025	14:29:12	20	3.5840	71.68
14/11/2025	14:30:09	26	3.5840	93.18
14/11/2025	14:31:12	36	3.5840	129.02
14/11/2025	14:32:41	8	3.5840	28.67
14/11/2025	14:33:09	3	3.5840	10.75
14/11/2025	14:34:02	13	3.5840	46.59
14/11/2025	14:45:10	101	3.5880	362.39
14/11/2025	14:46:04	5	3.5880	17.94
14/11/2025	14:46:04	1	3.5860	3.59
14/11/2025	14:47:05	19	3.5900	68.21
14/11/2025	14:51:47	38	3.5920	136.50
14/11/2025	15:00:22	132	3.5960	474.67
14/11/2025	15:01:41	5	3.5980	17.99
14/11/2025	15:09:54	126	3.5960	453.10
14/11/2025	15:10:05	3	3.5940	10.78
14/11/2025	15:10:05	1	3.5920	3.59
14/11/2025	15:11:04	8	3.5860	28.69
14/11/2025	15:12:06	1	3.5860	3.59
14/11/2025	15:12:07	5	3.5860	17.93
14/11/2025	15:13:48	9	3.5860	32.27
14/11/2025	15:14:53	23	3.5860	82.48
14/11/2025	15:15:15	36	3.5860	129.10
14/11/2025	15:16:11	33	3.5860	118.34
14/11/2025	15:17:05	31	3.5840	111.10
14/11/2025	15:19:05	145	3.5840	519.68
14/11/2025	15:20:32	15	3.5840	53.76
14/11/2025	15:21:31	34	3.5840	121.86
14/11/2025	15:25:09	503	3.5840	1,802.75
14/11/2025	15:26:55	42	3.5840	150.53
14/11/2025	15:28:48	74	3.5840	265.22
14/11/2025	15:29:28	32	3.5840	114.69
14/11/2025	15:30:05	68	3.5840	243.71
14/11/2025	15:33:05	9	3.5920	32.33
14/11/2025	15:33:05	195	3.5900	700.05
14/11/2025	15:34:01	30	3.5900	107.70
14/11/2025	15:35:08	171	3.5900	613.89
14/11/2025	15:36:03	28	3.5960	100.69
14/11/2025	15:40:13	236	3.6020	850.07
14/11/2025	15:42:17	65	3.6040	234.26
14/11/2025	15:43:01	36	3.6080	129.89
14/11/2025	15:44:05	18	3.6080	64.94
14/11/2025	15:44:05	37	3.6080	133.50
14/11/2025	15:45:01	118	3.6100	425.98
14/11/2025	15:46:04	31	3.6080	111.85
14/11/2025	15:47:13	66	3.6100	238.26
14/11/2025	15:49:21	62	3.6140	224.07
14/11/2025	15:50:45	13	3.6120	46.96
14/11/2025	16:01:01	474	3.6180	1,714.93

{42}------------------------------------------------

14/11/2025	16:03:05	22	3.6160	79.55
14/11/2025	16:05:04	136	3.6160	491.78
14/11/2025	16:06:02	17	3.6140	61.44
14/11/2025	16:10:51	97	3.6260	351.72
14/11/2025	16:10:51	10	3.6260	36.26
14/11/2025	16:10:51	2	3.6260	7.25
14/11/2025	16:12:27	28	3.6260	101.53
14/11/2025	16:13:01	164	3.6240	594.34
14/11/2025	16:13:01	27	3.6260	97.90
14/11/2025	16:14:04	37	3.6220	134.01
14/11/2025	16:15:02	68	3.6220	246.30
14/11/2025	16:16:38	50	3.6220	181.10
14/11/2025	16:17:52	69	3.6220	249.92
14/11/2025	16:18:24	23	3.6220	83.31
14/11/2025	16:19:11	44	3.6220	159.37
14/11/2025	16:20:18	42	3.6220	152.12
14/11/2025	16:21:24	12	3.6260	43.51
14/11/2025	16:22:34	7	3.6320	25.42
14/11/2025	16:22:34	2	3.6320	7.26
14/11/2025	16:22:48	35	3.6320	127.12
14/11/2025	16:24:15	67	3.6300	243.21
14/11/2025	16:25:15	63	3.6300	228.69
14/11/2025	16:25:21	17	3.6300	61.71
14/11/2025	16:27:17	42	3.6320	152.54
14/11/2025	16:29:36	87	3.6320	315.98
14/11/2025	16:31:48	62	3.6320	225.18
14/11/2025	16:34:02	144	3.6280	522.43
14/11/2025	16:35:05	65	3.6280	235.82
14/11/2025	16:36:05	12	3.6300	43.56
14/11/2025	16:37:47	39	3.6320	141.65
14/11/2025	16:40:38	374	3.6460	1,363.60
14/11/2025	16:41:04	91	3.6460	331.79
14/11/2025	16:42:04	4	3.6460	14.58
14/11/2025	16:42:04	19	3.6460	69.27
14/11/2025	16:43:02	49	3.6460	178.65
14/11/2025	16:44:04	94	3.6460	342.72
14/11/2025	16:45:02	49	3.6440	178.56
14/11/2025	16:51:20	445	3.6480	1,623.36
14/11/2025	16:52:01	128	3.6500	467.20
14/11/2025	16:53:04	29	3.6480	105.79
14/11/2025	16:54:05	24	3.6460	87.50
14/11/2025	16:55:08	70	3.6400	254.80
14/11/2025	16:56:06	59	3.6400	214.76
14/11/2025	16:57:01	168	3.6400	611.52
14/11/2025	16:58:03	64	3.6400	232.96
14/11/2025	16:59:01	73	3.6400	265.72
14/11/2025	17:00:07	169	3.6380	614.82
14/11/2025	17:03:00	69	3.6400	251.16
14/11/2025	17:03:00	49	3.6400	178.36
14/11/2025	17:03:03	54	3.6400	196.56

{43}------------------------------------------------

14/11/2025	17:04:20	47	3.6380	170.99
14/11/2025	17:05:21	35	3.6360	127.26
14/11/2025	17:06:03	44	3.6360	159.98
14/11/2025	17:06:03	2	3.6340	7.27
14/11/2025	17:07:01	21	3.6300	76.23
14/11/2025	17:07:04	38	3.6300	137.94
14/11/2025	17:08:04	49	3.6300	177.87
14/11/2025	17:09:03	96	3.6260	348.10
14/11/2025	17:14:16	302	3.6320	1,096.86
14/11/2025	17:14:16	15	3.6320	54.48
14/11/2025	17:15:02	13	3.6320	47.22
14/11/2025	17:16:03	44	3.6320	159.81
14/11/2025	17:17:02	14	3.6320	50.85
14/11/2025	17:17:52	30	3.6320	108.96
14/11/2025	17:19:14	434	3.6320	1,576.29