Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

9974_rns_2022-08-15_6540111d-55db-4d67-bdc9-0d8b8109ea7c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 08/08/2022 to 12/08/2022, a total of 70,584 ordinary shares, corresponding to 0.0665% of total issued ordinary shares and 0.0015% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

Date Number of
transactions		 Number of
ordinary shares
purchased		 Average unit
price (Euro)		 Total amount
(Euro)
08/08/2022 87 19,900 8.1556 162,295.89
09/08/2022 69 18,114 8.1080 146,868.09
10/08/2022 34 9,462 8.0106 75,796.58
11/08/2022 46 12,870 8.0135 103,133.79
12/08/2022 51 10,238 8.1453 83,391.65
TOTAL 287 70,584 8.0965 571,485.98

After the transactions listed above, the Company held a total of 104,809 own ordinary shares in its portfolio, representing 0.0987% of total issued ordinary shares and 0.0023% of total issued share capital.

As a reminder:

  • The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
  • Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, 2022, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi [email protected] [email protected] +39 02 8567 2317 +39 02 9288 6200

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 08/08/2022 TO 12/08/2022

Date of transaction Local time (CEST) Number of shares Price (Euro)
08/08/2022 09.35.24 219 8,285
08/08/2022 09.35.24 57 8,29
08/08/2022 10.19.24 443 8,03
08/08/2022 10.30.49 345 8,07
08/08/2022 10.40.48 15 8,11
08/08/2022 10.40.48 100 8,11
08/08/2022
08/08/2022		 10.40.48
10.51.10		 154
406		 8,11
8,085
08/08/2022 11.03.05 85 8,11
08/08/2022 11.03.05 266 8,11
08/08/2022 11.03.05 262 8,11
08/08/2022 11.15.33 398 8,115
08/08/2022 11.15.33 51 8,115
08/08/2022 11.27.37 8 8,115
08/08/2022 11.27.37 300 8,105
08/08/2022 11.38.52 236 8,11
08/08/2022 11.46.36 537 8,255
08/08/2022 11.58.27 150 8,175
08/08/2022 11.58.27 142 8,185
08/08/2022 12.11.55 467 8,135
08/08/2022 12.20.02 132 8,135
08/08/2022 12.20.02 149 8,135
08/08/2022 12.20.02 180 8,135
08/08/2022 12.31.04 207 8,06
08/08/2022 12.48.13 2 8,035
08/08/2022 12.57.15 144 8,145
08/08/2022 12.57.15 83 8,145
08/08/2022 12.57.15 300 8,13
08/08/2022 13.07.43 125 8,115
08/08/2022 13.07.43 47 8,115
08/08/2022 13.20.45 200 8,13
08/08/2022 13.20.45 315 8,13
08/08/2022 13.26.21 179 8,165
08/08/2022 13.26.21 242 8,165
08/08/2022 13.26.21 527 8,165
08/08/2022 13.45.17 151 8,15
08/08/2022 13.45.17 300 8,15
08/08/2022
08/08/2022		 13.47.45
13.47.45		 196
236		 8,155
8,155
08/08/2022 13.47.53 100 8,18
08/08/2022 13.47.53 25 8,18
08/08/2022 13.47.53 215 8,18
08/08/2022 13.59.40 216 8,175
08/08/2022 13.59.40 205 8,175
08/08/2022 13.59.40 200 8,175
08/08/2022 13.59.40 215 8,19
08/08/2022 13.59.40 200 8,19
08/08/2022 13.59.44 77 8,19
08/08/2022 14.11.20 465 8,185
08/08/2022 14.26.09 241 8,225
08/08/2022 14.26.09 118 8,225
08/08/2022 14.32.03 300 8,235
08/08/2022 14.32.03 182 8,235
08/08/2022 14.32.03 247 8,235
08/08/2022 14.42.47 549 8,2
08/08/2022 15.01.02 44 8,155
08/08/2022 15.01.02 132 8,155
08/08/2022 15.01.02 59 8,155
08/08/2022 15.04.13 140 8,135
08/08/2022 15.04.13 300 8,135
08/08/2022
08/08/2022		 15.16.17
15.16.17		 80
173		 8,22
8,22
08/08/2022 15.16.17 197 8,215
08/08/2022 15.33.06 363 8,2
08/08/2022 15.43.21 697 8,205
08/08/2022 16.08.22 132 8,195
08/08/2022 16.08.22 181 8,195
08/08/2022 16.08.22 216 8,195
08/08/2022 16.14.18 199 8,18

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
08/08/2022 16.42.35 401 8,17
08/08/2022 16.43.48 244 8,16
08/08/2022 16.43.48 278 8,16
08/08/2022 17.07.32 401 8,14
08/08/2022 17.07.32 317 8,14
08/08/2022 17.17.52 99 8,105
08/08/2022 17.17.52 100 8,105
08/08/2022 17.17.52 100 8,105
08/08/2022 17.27.20 12 8,11
08/08/2022 17.27.20 207 8,11
08/08/2022 17.27.54 172 8,135
08/08/2022 17.27.54 100 8,135
08/08/2022
08/08/2022		 17.27.54
17.27.54		 100
58		 8,135
8,135
08/08/2022 17.27.54 300 8,135
08/08/2022 17.27.54 164 8,135
08/08/2022 17.29.01 2005 8,135
08/08/2022 17.29.01 18 8,135
09/08/2022 09.58.37 559 8,21
09/08/2022 09.58.37 300 8,21
09/08/2022 09.58.37 109 8,215
09/08/2022 09.58.37 720 8,205
09/08/2022 09.58.39 761 8,215
09/08/2022 10.12.55 866 8,15
09/08/2022 10.28.31 421 8,15
09/08/2022 10.33.26 188 8,17
09/08/2022 10.33.26 18 8,17
09/08/2022 10.33.26 133 8,17
09/08/2022 10.44.44 266 8,13
09/08/2022 10.52.09 72 8,12
09/08/2022 10.52.09 306 8,12
09/08/2022 11.17.09 990 8,215
09/08/2022 11.25.59 24 8,225
09/08/2022 11.25.59 239 8,225
09/08/2022 11.45.36 100 8,18
09/08/2022
09/08/2022		 11.45.58
11.48.04		 239
206		 8,18
8,185
09/08/2022 11.50.34 350 8,19
09/08/2022 11.50.35 55 8,19
09/08/2022 11.50.35 51 8,19
09/08/2022 12.00.15 310 8,135
09/08/2022 12.10.40 500 8,13
09/08/2022 12.13.29 21 8,13
09/08/2022 12.22.56 293 8,12
09/08/2022 12.22.56 149 8,115
09/08/2022 12.40.40 219 8,12
09/08/2022 12.40.40 7 8,12
09/08/2022 12.43.57 276 8,115
09/08/2022 12.56.07 167 8,09
09/08/2022 13.11.17 178 8,085
09/08/2022 13.23.57 118 8,09
09/08/2022 13.23.58 265 8,09
09/08/2022 13.23.58 13 8,09
09/08/2022 13.40.21 436 8,09
09/08/2022
09/08/2022		 13.40.21
13.40.21		 89
800		 8,09
8,09
09/08/2022 13.52.55 811 8,055
09/08/2022 13.52.55 20 8,055
09/08/2022 14.04.12 585 8,035
09/08/2022 14.37.05 100 8,07
09/08/2022 14.37.05 100 8,07
09/08/2022 14.37.05 200 8,07
09/08/2022 14.37.05 100 8,07
09/08/2022 14.37.05 5 8,07
09/08/2022 14.37.05 5 8,07
09/08/2022 14.41.05 981 8,07
09/08/2022
14.41.05 200 8,07
09/08/2022 14.41.05 200 8,07
09/08/2022
09/08/2022		 14.51.11
14.53.54		 559
309		 8,04
7,98

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
09/08/2022 15.15.26 22 8
09/08/2022 15.15.26 99 8
09/08/2022 15.15.26 45 8
09/08/2022 15.15.26 39 8
09/08/2022 15.15.26 77 8
09/08/2022 15.15.26 451 8,005
09/08/2022 15.21.17 182 8
09/08/2022 15.34.39 391 8,03
09/08/2022 15.54.05 370 8,03
09/08/2022 15.54.05 267 8,03
09/08/2022 15.54.05 300 8,03
09/08/2022 15.54.05 68 8,03
09/08/2022 15.59.25 224 7,995
09/08/2022
09/08/2022		 16.11.12
16.37.15		 200
1		 7,965
7,99
09/08/2022 16.41.16 245 7,99
09/08/2022 16.41.16 144 7,99
10/08/2022 11.50.58 84 7,91
10/08/2022 12.07.54 34 7,98
10/08/2022 12.11.43 64 7,98
10/08/2022 12.29.47 263 7,965
10/08/2022 13.27.37 168 7,95
10/08/2022 13.43.44 196 7,96
10/08/2022 13.58.54 157 7,98
10/08/2022 13.58.54 65 7,98
10/08/2022 14.30.15 196 8,07
10/08/2022 14.30.15 74 8,07
10/08/2022 14.32.43 705 8,03
10/08/2022 14.43.30 572 8,045
10/08/2022 15.01.01 398 8,065
10/08/2022 15.25.17 331 8,045
10/08/2022 15.26.22 361 8,01
10/08/2022
10/08/2022		 15.37.57
15.37.57		 51
631		 8,005
8,005
10/08/2022 15.52.38 200 8,035
10/08/2022 15.52.38 111 8,035
10/08/2022 16.02.16 4 8,05
10/08/2022 16.02.19 88 8,05
10/08/2022 16.02.19 125 8,05
10/08/2022 16.11.51 216 8
10/08/2022 16.36.52 58 7,99
10/08/2022 16.53.30 88 8,015
10/08/2022 16.53.30 125 8,015
10/08/2022 16.53.30 375 8,015
10/08/2022 16.53.30 240 8,015
10/08/2022 16.55.13 341 8,015
10/08/2022 17.11.37 157 7,985
10/08/2022 17.11.37 128 7,985
10/08/2022 17.17.48 217 7,97
10/08/2022
10/08/2022		 17.28.09
17.28.36		 300
2339		 7,995
8
11/08/2022 09.34.46 54 8,105
11/08/2022 09.55.38 510 8
11/08/2022 10.03.23 157 8,03
11/08/2022 10.03.23 16 8,03
11/08/2022 10.42.02 133 8,005
11/08/2022 11.14.56 106 8,02
11/08/2022 11.27.09 111 8,02
11/08/2022 12.03.48 68 8,035
11/08/2022 12.03.48 20 8,035
11/08/2022 12.43.15 9 8,055
11/08/2022 12.57.58 9 8,055
11/08/2022 13.13.36 10 8,055
11/08/2022 13.15.18 1 8,055
11/08/2022 13.35.29 106 8,055
11/08/2022 13.47.45 87 8,01
11/08/2022 13.47.45 523 8,01
11/08/2022 13.47.45 50 8,01
11/08/2022 13.47.45 219 8,01
11/08/2022 13.59.49 309 8,01

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
11/08/2022 14.09.50 92 8,035
11/08/2022 14.09.50 19 8,035
11/08/2022 14.30.28 6 8,035
11/08/2022 14.30.44 4 8,05
11/08/2022 14.32.12 186 8,035
11/08/2022 14.42.24 521 8,015
11/08/2022
11/08/2022		 14.57.33
14.57.33		 363
13		 8,045
8,045
11/08/2022 14.57.33 31 8,045
11/08/2022 15.04.29 170 8,005
11/08/2022 15.04.29 145 8,005
11/08/2022 15.36.40 134 8,045
11/08/2022 15.41.09 8 8,045
11/08/2022 15.49.13 90 8
11/08/2022 16.02.00 46 8,045
11/08/2022
11/08/2022		 16.02.00
16.11.03		 3
38		 8,045
8,05
11/08/2022 16.23.14 118 8,065
11/08/2022 16.34.02 94 8,065
11/08/2022 16.47.31 69 8,065
11/08/2022 17.00.25 327 8,085
11/08/2022 17.00.25 28 8,085
11/08/2022 17.09.03 91 8,13
11/08/2022 17.09.03 202 8,13
11/08/2022 17.16.25 238 8
11/08/2022
11/08/2022		 17.26.46
17.26.46		 6546
790		 8
8
12/08/2022 11.04.44 609 8,05
12/08/2022 11.18.46 407 8,035
12/08/2022 11.25.36 173 8,055
12/08/2022 12.04.20 125 8,145
12/08/2022 12.04.20 125 8,145
12/08/2022 12.04.20 42 8,145
12/08/2022 12.04.20 374 8,145
12/08/2022
12/08/2022		 12.04.20
12.22.49		 461
342		 8,145
8,275
12/08/2022 12.22.49 552 8,275
12/08/2022 12.34.33 244 8,19
12/08/2022 12.42.01 248 8,155
12/08/2022 12.43.46 5 8,155
12/08/2022 13.01.13 153 8,15
12/08/2022 13.01.13 17 8,15
12/08/2022 13.04.32 149 8,15
12/08/2022
12/08/2022		 13.18.57
13.18.57		 100
94		 8,15
8,15
12/08/2022 13.20.59 104 8,17
12/08/2022 13.20.59 109 8,17
12/08/2022 13.29.08 169 8,15
12/08/2022 13.30.14 8 8,15
12/08/2022 14.04.40 648 8,17
12/08/2022 14.16.57 49 8,15
12/08/2022 14.32.27 189 8,18
12/08/2022
12/08/2022		 14.43.02
14.43.02		 182
27		 8,175
8,175
12/08/2022 14.55.32 383 8,15
12/08/2022 15.27.52 99 8,155
12/08/2022 15.33.34 340 8,16
12/08/2022 15.33.34 145 8,16
12/08/2022 15.47.15 117 8,18
12/08/2022 15.49.31 121 8,145
12/08/2022 15.55.53 192 8,16
12/08/2022
12/08/2022		 16.00.20
16.17.34		 215
34		 8,145
8,125
12/08/2022 16.17.34 156 8,125
12/08/2022 16.31.29 97 8,125
12/08/2022 16.44.24 62 8,125
12/08/2022 16.54.51 129 8,095
12/08/2022 17.06.56 300 8,07
12/08/2022 17.07.02 69 8,07
12/08/2022 17.16.17 241 8,065

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
12/08/2022 17.27.54 311 8,11
12/08/2022 17.28.07 22 8,15
12/08/2022 17.28.07 125 8,15
12/08/2022 17.28.07 125 8,15
12/08/2022 17.28.07 125 8,15
12/08/2022 17.28.07 125 8,15
12/08/2022 17.28.07 375 8,15
12/08/2022 17.28.07 625 8,15

More from Ariston Holding N.V.

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Transaction in Own Shares 2026
Jan 5
AGM Information 2025
Dec 23
Report Publication Announcement 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Earnings Release 2025
Dec 17
M&A Activity 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.