Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

9974_rns_2022-08-29_dd36af2d-bbae-4b49-b50e-de0cf7fe25bd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 22/08/2022 to 26/08/2022, a total of 53,680 ordinary shares, corresponding to 0.0506% of total issued ordinary shares and 0.0012% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

Date Number of
transactions		 Number of
ordinary shares
purchased		 Average unit
price (Euro)		 Total amount
(Euro)
22/08/2022 106 18,222 7.7958 142,055.23
23/08/2022 68 10,511 7.8844 82,872.41
24/08/2022 71 5,851 7.8593 45,984.84
25/08/2022 74 11,159 7.7059 85,990.17
26/08/2022 59 7,937 7.5591 59,996.59
TOTAL 378 53,680 7.7664 416,899.23

After the transactions listed above, the Company held a total of 216,817 own ordinary shares in its portfolio, representing 0.2042% of total issued ordinary shares and 0.0047% of total issued share capital.

As a reminder:

  • The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
  • Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, 2022, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi [email protected] [email protected] +39 02 8567 2317 +39 02 9288 6200

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 22/08/2022 TO 26/08/2022

Date of transaction Local time (CEST) Number of shares Price (Euro)
22/08/2022 09.26.16 217 7,91
22/08/2022 09.35.28 49 7,825
22/08/2022 09.39.00 160 7,83
22/08/2022 09.45.23 28 7,83
22/08/2022 09.47.14 161 7,83
22/08/2022 10.14.13 67 7,77
22/08/2022 10.51.02 85 7,84
22/08/2022 10.51.02 66 7,84
22/08/2022 10.53.09 39 7,84
22/08/2022 11.12.24 11 7,84
22/08/2022 11.33.19 40 7,83
22/08/2022 11.35.35 154 7,81
22/08/2022 11.46.27 369 7,81
22/08/2022 12.01.02 104 7,805
22/08/2022 12.10.37 88 7,81
22/08/2022 12.29.54 2 7,83
22/08/2022 12.29.54 250 7,83
22/08/2022 12.37.55 108 7,82
22/08/2022 12.37.55 144 7,82
22/08/2022 12.46.00 110 7,785
22/08/2022 13.06.46 73 7,775
22/08/2022 13.27.23 74 7,79
22/08/2022 13.38.45 138 7,775
22/08/2022 13.38.45 122 7,775
22/08/2022 13.38.45 93 7,775
22/08/2022 13.57.31 8 7,75
22/08/2022 13.58.47 44 7,705
22/08/2022 13.58.49 273 7,705
22/08/2022 14.10.04 91 7,715
22/08/2022 14.10.04 242 7,715
22/08/2022 14.22.59 125 7,69
22/08/2022 14.22.59 77 7,69
22/08/2022 14.22.59 54 7,69
22/08/2022 14.33.13 685 7,645
22/08/2022 14.50.36 457 7,65
22/08/2022 15.02.53 25 7,655
22/08/2022 15.02.53 375 7,655
22/08/2022 15.02.53 21 7,655
22/08/2022 15.07.31 12 7,68
22/08/2022 15.12.48 496 7,695
22/08/2022 15.15.48 4 7,685
22/08/2022 15.17.33 447 7,74
22/08/2022 15.17.33 24 7,74
22/08/2022 15.17.33 24 7,74
22/08/2022 15.26.59 40 7,78
22/08/2022 15.26.59 355 7,78
22/08/2022 15.38.18 547 7,77
22/08/2022 15.48.44 319 7,76
22/08/2022 16.00.25 216 7,755
22/08/2022 16.11.01 113 7,715
22/08/2022 16.11.01 115 7,715
22/08/2022 16.23.57 81 7,72
22/08/2022 16.24.05 142 7,72
22/08/2022 16.33.27 128 7,72
22/08/2022 16.33.27 54 7,72
22/08/2022 16.44.34 194 7,755
22/08/2022 16.44.34 25 7,755
22/08/2022 16.44.34 125 7,755
22/08/2022 16.44.34 41 7,755
22/08/2022 16.45.21 68 7,78
22/08/2022 16.55.36 111 7,75
22/08/2022 16.55.36 118 7,75
22/08/2022 16.55.47 68 7,75
22/08/2022 16.55.47 125 7,75
22/08/2022 17.06.35 355 7,775
22/08/2022 17.17.11 90 7,765
22/08/2022 17.17.11 154 7,765
22/08/2022 17.17.11 111 7,765
22/08/2022 17.26.54 190 7,835

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
22/08/2022 17.26.54 31 7,835
22/08/2022 17.26.54 448 7,835
22/08/2022 17.26.54 95 7,835
22/08/2022 17.27.15 200 7,855
22/08/2022 17.27.15 32 7,855
22/08/2022 17.27.15 43 7,855
22/08/2022 17.27.15 125 7,855
22/08/2022 17.27.15 125 7,855
22/08/2022 17.27.15 125 7,855
22/08/2022 17.27.15 118 7,855
22/08/2022 17.27.15 137 7,855
22/08/2022 17.27.15 44 7,855
22/08/2022 17.27.15 200 7,855
22/08/2022 17.27.15 200 7,855
22/08/2022
22/08/2022		 17.27.15
17.27.15		 375
36		 7,855
7,855
22/08/2022 17.27.15 562 7,855
22/08/2022 17.27.15 125 7,855
22/08/2022 17.27.15 750 7,855
22/08/2022 17.27.15 200 7,855
22/08/2022 17.27.15 195 7,855
22/08/2022 17.27.15 361 7,855
22/08/2022 17.27.15 200 7,855
22/08/2022 17.27.24 200 7,855
22/08/2022 17.27.24 237 7,855
22/08/2022 17.27.24 49 7,855
22/08/2022 17.27.24 1120 7,855
22/08/2022 17.27.24 29 7,855
22/08/2022 17.27.24 125 7,855
22/08/2022 17.27.24 125 7,855
22/08/2022 17.27.24 200 7,855
22/08/2022
22/08/2022		 17.27.24
17.27.24		 200
200		 7,855
7,855
22/08/2022 17.27.24 439 7,855
22/08/2022 17.27.24 200 7,855
22/08/2022 17.27.24 125 7,855
22/08/2022 17.27.24 125 7,855
23/08/2022 10.32.42 36 7,87
23/08/2022 10.32.42 130 7,87
23/08/2022 10.51.11 134 7,87
23/08/2022 11.45.34 276 7,81
23/08/2022 11.53.59 259 7,815
23/08/2022 12.08.21 82 7,835
23/08/2022 12.08.21 76 7,835
23/08/2022 12.18.07 82 7,795
23/08/2022 12.22.25 309 7,825
23/08/2022 12.22.25 20 7,825
23/08/2022 12.35.16 227 7,8
23/08/2022
23/08/2022		 12.52.30
12.59.40		 8
125		 7,85
7,85
23/08/2022 12.59.40 317 7,85
23/08/2022 12.59.40 2 7,85
23/08/2022 13.07.24 150 7,82
23/08/2022 13.19.20 163 7,845
23/08/2022 13.46.17 407 7,865
23/08/2022 13.54.18 293 7,87
23/08/2022 14.03.33 229 7,86
23/08/2022 14.03.33 125 7,86
23/08/2022 14.03.33 100 7,86
23/08/2022 14.13.53 205 7,865
23/08/2022 14.40.03 58 7,825
23/08/2022 14.45.46 73 7,84
23/08/2022 15.00.03 17 7,84
23/08/2022 15.37.37 3 7,86
23/08/2022 15.44.05 86 7,86
23/08/2022
23/08/2022		 15.50.48
15.59.40		 114
47		 7,86
7,865
23/08/2022 16.12.12 227 7,895
23/08/2022 16.25.02 147 7,845
23/08/2022 16.25.02 93 7,845

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
23/08/2022 16.34.43 182 7,83
23/08/2022 16.46.46 234 7,86
23/08/2022 16.54.23 171 7,86
23/08/2022 16.54.23 66 7,86
23/08/2022 16.56.18 438 7,9
23/08/2022 17.08.43 15 7,885
23/08/2022 17.09.16 351 7,91
23/08/2022 17.18.53 89 7,89
23/08/2022 17.21.58 260 7,89
23/08/2022 17.27.01 180 7,895
23/08/2022 17.27.04 200 7,925
23/08/2022 17.27.04 77 7,925
23/08/2022 17.27.04 22 7,925
23/08/2022 17.27.04 412 7,925
23/08/2022
23/08/2022		 17.27.04
17.27.04		 113
250		 7,925
7,925
23/08/2022 17.27.06 200 7,925
23/08/2022 17.27.06 79 7,925
23/08/2022 17.27.08 75 7,925
23/08/2022 17.27.27 83 7,925
23/08/2022 17.28.02 136 7,925
23/08/2022 17.28.02 412 7,925
23/08/2022 17.28.14 78 7,935
23/08/2022 17.28.37 80 7,935
23/08/2022 17.28.49 200 7,935
23/08/2022 17.28.49 14 7,935
23/08/2022 17.28.57 84 7,935
23/08/2022 17.29.05 168 7,935
23/08/2022 17.29.12 200 7,935
23/08/2022 17.29.12 125 7,935
23/08/2022 17.29.12 115 7,935
23/08/2022
23/08/2022		 17.29.12
17.29.12		 125
200		 7,935
7,935
23/08/2022 17.29.15 108 7,935
23/08/2022 17.29.16 349 7,935
24/08/2022 09.26.48 111 7,85
24/08/2022 09.34.48 236 7,815
24/08/2022 10.07.33 42 7,83
24/08/2022 10.26.17 26 7,875
24/08/2022 10.26.17 125 7,875
24/08/2022 10.26.17 40 7,875
24/08/2022 10.30.05 111 7,87
24/08/2022 10.51.28 146 7,89
24/08/2022 10.51.28 1 7,89
24/08/2022 10.53.13 26 7,9
24/08/2022 10.53.13 2 7,9
24/08/2022 11.06.03 55 7,89
24/08/2022 11.26.56 7 7,88
24/08/2022
24/08/2022		 11.54.56
11.59.06		 34
18		 7,855
7,85
24/08/2022 12.24.34 25 7,885
24/08/2022 12.24.34 125 7,885
24/08/2022 12.24.34 125 7,885
24/08/2022 12.45.21 125 7,905
24/08/2022 12.45.21 49 7,905
24/08/2022 13.00.19 35 7,875
24/08/2022 13.00.19 251 7,88
24/08/2022 13.14.19 2 7,88
24/08/2022 13.14.19 3 7,88
24/08/2022 13.14.19 1 7,88
24/08/2022 13.14.19 11 7,88
24/08/2022 13.14.19 200 7,88
24/08/2022 13.29.28 1 7,9
24/08/2022 13.29.28 214 7,9
24/08/2022 13.29.28 102 7,9
24/08/2022
24/08/2022		 13.42.33
13.47.02		 12
19		 7,9
7,88
24/08/2022 14.05.06 100 7,88
24/08/2022 14.32.14 33 7,86
24/08/2022 14.32.14 1 7,86

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
24/08/2022 14.42.54 1 7,865
24/08/2022 14.42.54 5 7,865
24/08/2022 14.42.54 2 7,865
24/08/2022 14.42.54 1 7,865
24/08/2022 14.42.54 36 7,865
24/08/2022 14.57.13 15 7,88
24/08/2022 15.06.34 28 7,88
24/08/2022 15.06.34 17 7,88
24/08/2022 15.16.09 16 7,88
24/08/2022 15.30.10 43 7,865
24/08/2022 15.48.42 34 7,845
24/08/2022 15.48.44 15 7,845
24/08/2022 16.04.02 211 7,85
24/08/2022
24/08/2022		 16.15.15
16.15.15		 70
39		 7,845
7,845
24/08/2022 16.22.48 87 7,87
24/08/2022 16.22.48 153 7,87
24/08/2022 16.34.40 144 7,845
24/08/2022 16.34.40 84 7,845
24/08/2022 16.56.27 291 7,845
24/08/2022 16.56.27 191 7,845
24/08/2022 17.02.57 17 7,835
24/08/2022 17.02.57 210 7,835
24/08/2022 17.10.29 235 7,82
24/08/2022 17.10.29 120 7,82
24/08/2022 17.10.29 15 7,82
24/08/2022 17.18.06 45 7,82
24/08/2022 17.18.55 17 7,82
24/08/2022 17.20.08 263 7,82
24/08/2022 17.20.11 25 7,82
24/08/2022
24/08/2022		 17.27.01
17.27.01		 31
325		 7,87
7,865
24/08/2022 17.27.01 51 7,865
24/08/2022 17.27.01 190 7,865
24/08/2022 17.27.01 160 7,86
24/08/2022 17.27.01 250 7,86
25/08/2022 10.00.43 50 7,725
25/08/2022 10.19.49 94 7,785
25/08/2022 10.19.49 104 7,785
25/08/2022 10.19.49 95 7,785
25/08/2022 10.19.49 26 7,785
25/08/2022 10.19.49 3 7,785
25/08/2022 10.19.49 125 7,785
25/08/2022 10.19.49 122 7,785
25/08/2022 10.19.49 125 7,785
25/08/2022 10.58.32 57 7,785
25/08/2022 11.11.48 2 7,755
25/08/2022
25/08/2022		 11.11.53
11.11.53		 204
211		 7,755
7,755
25/08/2022 11.41.46 395 7,7
25/08/2022 11.41.46 71 7,7
25/08/2022 11.55.34 10 7,69
25/08/2022 11.57.01 21 7,69
25/08/2022 12.02.01 191 7,705
25/08/2022 12.02.01 26 7,705
25/08/2022 12.02.01 27 7,705
25/08/2022 12.02.03 38 7,705
25/08/2022 12.28.53 309 7,705
25/08/2022 12.35.14 5 7,705
25/08/2022 12.44.56 232 7,705
25/08/2022 12.44.56 13 7,705
25/08/2022 13.06.02 198 7,75
25/08/2022 13.06.02 97 7,75
25/08/2022 13.06.02 69 7,75
25/08/2022
25/08/2022		 13.06.04
13.25.38		 72
19		 7,75
7,75
25/08/2022 13.25.38 125 7,75
25/08/2022 13.44.46 82 7,695
25/08/2022 13.44.46 283 7,695
25/08/2022 13.53.28 5 7,695

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
25/08/2022 14.22.20 250 7,715
25/08/2022 14.22.20 29 7,715
25/08/2022 14.22.20 125 7,715
25/08/2022 14.22.20 290 7,715
25/08/2022 14.22.20 105 7,715
25/08/2022 14.22.22 135 7,705
25/08/2022 14.22.22 112 7,705
25/08/2022 14.41.40 8 7,675
25/08/2022 14.42.48 336 7,675
25/08/2022 14.42.48 143 7,675
25/08/2022 15.03.31 70 7,645
25/08/2022 15.05.35 14 7,625
25/08/2022 15.18.46 18 7,64
25/08/2022
25/08/2022		 15.20.59
15.21.00		 552
250		 7,64
7,64
25/08/2022 15.21.00 228 7,64
25/08/2022 15.34.52 4 7,64
25/08/2022 15.34.52 68 7,64
25/08/2022 15.39.01 190 7,635
25/08/2022 15.39.01 24 7,635
25/08/2022 15.43.02 9 7,65
25/08/2022 15.48.40 15 7,645
25/08/2022 16.05.37 181 7,675
25/08/2022 16.11.09 261 7,7
25/08/2022 16.23.31 88 7,66
25/08/2022 16.24.20 155 7,665
25/08/2022 16.44.09 479 7,655
25/08/2022 16.44.09 228 7,665
25/08/2022 16.54.32 379 7,65
25/08/2022 17.09.33 76 7,66
25/08/2022
25/08/2022		 17.09.33
17.09.33		 34
250		 7,66
7,66
25/08/2022 17.17.18 109 7,68
25/08/2022 17.17.18 241 7,68
25/08/2022 17.27.13 771 7,74
25/08/2022 17.27.14 25 7,76
25/08/2022 17.27.14 558 7,76
25/08/2022 17.27.14 500 7,76
25/08/2022 17.27.14 250 7,76
25/08/2022 17.27.14 93 7,76
26/08/2022 09.46.49 228 7,74
26/08/2022 09.46.49 44 7,74
26/08/2022 10.24.25 237 7,615
26/08/2022 10.51.24 176 7,705
26/08/2022 10.51.24 241 7,705
26/08/2022 11.02.17 211 7,675
26/08/2022 11.25.26 120 7,64
26/08/2022
26/08/2022		 11.36.08
11.36.08		 43
40		 7,64
7,64
26/08/2022 11.50.03 31 7,66
26/08/2022 11.59.15 19 7,66
26/08/2022 12.08.45 153 7,67
26/08/2022 12.08.45 28 7,67
26/08/2022 12.36.07 50 7,66
26/08/2022 12.48.00 108 7,65
26/08/2022 12.57.23 289 7,655
26/08/2022 12.57.23 75 7,655
26/08/2022 13.11.45 22 7,665
26/08/2022 13.11.45 65 7,665
26/08/2022 13.28.59 189 7,595
26/08/2022 13.39.11 40 7,625
26/08/2022 13.41.27 26 7,625
26/08/2022 13.55.26 32 7,63
26/08/2022 13.58.07 117 7,63
26/08/2022
26/08/2022		 13.59.54
14.25.58		 89
85		 7,63
7,615
26/08/2022 14.59.16 232 7,63
26/08/2022 15.09.20 2 7,64
26/08/2022 15.11.50 13 7,64
26/08/2022 15.14.38 16 7,64

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
26/08/2022 15.16.14 24 7,64
26/08/2022 15.26.30 26 7,64
26/08/2022 15.28.59 194 7,64
26/08/2022 15.40.56 300 7,57
26/08/2022 15.51.08 129 7,505
26/08/2022 15.55.33 73 7,545
26/08/2022 15.55.33 34 7,545
26/08/2022 16.00.24 209 7,575
26/08/2022 16.10.37 81 7,545
26/08/2022 16.12.08 42 7,545
26/08/2022 16.12.08 135 7,545
26/08/2022 16.21.33 270 7,515
26/08/2022 16.34.19 229 7,47
26/08/2022 16.43.57 278 7,445
26/08/2022 16.43.57 161 7,44
26/08/2022 16.43.57 44 7,44
26/08/2022 16.54.45 144 7,475
26/08/2022 16.54.45 44 7,475
26/08/2022 16.54.45 192 7,475
26/08/2022 17.05.37 135 7,42
26/08/2022 17.08.21 85 7,42
26/08/2022 17.08.21 125 7,42
26/08/2022 17.18.01 373 7,42
26/08/2022 17.27.06 12 7,5
26/08/2022 17.27.06 576 7,5
26/08/2022 17.27.06 576 7,5
26/08/2022 17.27.06 125 7,5
26/08/2022 17.27.06 125 7,5
26/08/2022 17.27.06 175 7,5

More from Ariston Holding N.V.

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Transaction in Own Shares 2026
Jan 5
AGM Information 2025
Dec 23
Report Publication Announcement 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Earnings Release 2025
Dec 17
M&A Activity 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.