Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

9974_rns_2022-09-05_55725c86-aa5c-4dc5-8951-c26b3dcbb2ba.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 29/08/2022 to 02/09/2022, a total of 55,638 ordinary shares, corresponding to 0.0524% of total issued ordinary shares and 0.0012% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

Date Number of
transactions		 Number of
ordinary shares
purchased		 Average unit
price (Euro)		 Total amount
(Euro)
29/08/2022 52 6,539 7.4064 48,430.40
30/08/2022 54 8,399 7.6173 63,977.82
31/08/2022 83 16,600 7.7178 128,115.98
01/09/2022 55 8,300 7.5055 62,295.56
02/09/2022 84 15,800 7.6524 120,908.38
TOTAL 328 55,638 7.6158 423,728.13

After the transactions listed above, the Company held a total of 272,455 own ordinary shares in its portfolio, representing 0.2566% of total issued ordinary shares and 0.0059% of total issued share capital.

As a reminder:

  • The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
  • Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi [email protected] [email protected] +39 02 8567 2317 +39 02 9288 6200

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 29/08/2022 TO 02/09/2022

Date of transaction Local time (CEST) Number of shares Price (Euro)
29/08/2022 09.01.18 10 7.3
29/08/2022 09.01.18 42 7.3
29/08/2022 09.06.09 216 7.485
29/08/2022 09.13.39 190 7.345
29/08/2022 09.23.39 9 7.28
29/08/2022 09.23.50 201 7.28
29/08/2022 09.40.15 230 7.47
29/08/2022 09.40.15 27 7.47
29/08/2022 09.40.15 66 7.47
29/08/2022 09.48.16 115 7.43
29/08/2022 09.48.16 74 7.43
29/08/2022 10.30.18 524 7.45
29/08/2022 10.53.45 28 7.365
29/08/2022 10.53.45 125 7.365
29/08/2022 10.53.45 125 7.365
29/08/2022 10.53.45 12 7.365
29/08/2022 10.53.46 5 7.365
29/08/2022 10.53.46 14 7.365
29/08/2022 11.39.32 22 7.355
29/08/2022 11.39.32 314 7.355
29/08/2022 11.59.40 192 7.335
29/08/2022 11.59.40 1 7.335
29/08/2022 12.17.47 23 7.335
29/08/2022 12.18.29 190 7.335
29/08/2022 12.33.22 6 7.335
29/08/2022 12.51.42 84 7.35
29/08/2022 13.38.27 53 7.32
29/08/2022 14.25.37 236 7.36
29/08/2022 14.25.37 23 7.36
29/08/2022 14.36.34 87 7.4
29/08/2022 14.36.34 16 7.4
29/08/2022 14.43.28 208 7.4
29/08/2022 14.43.28 139 7.4
29/08/2022 14.55.46 174 7.38
29/08/2022 14.55.46 115 7.38
29/08/2022 14.55.46 30 7.38
29/08/2022 15.30.19 211 7.405
29/08/2022 15.44.42 222 7.395
29/08/2022 15.44.43 47 7.395
29/08/2022 15.51.12 232 7.4
29/08/2022 16.01.42 227 7.43
29/08/2022 16.32.11 55 7.415
29/08/2022 16.32.11 470 7.415
29/08/2022 16.44.09 48 7.415
29/08/2022 17.09.45 11 7.47
29/08/2022 17.09.45 250 7.47
29/08/2022 17.20.06 142 7.47
29/08/2022 17.20.06 250 7.47
29/08/2022 17.28.10 72 7.46
29/08/2022 17.28.10 61 7.46
29/08/2022 17.28.10 125 7.46
29/08/2022 17.28.10 190 7.46
30/08/2022 10.31.32 8 7.72
30/08/2022 10.31.32 6 7.72
30/08/2022 10.52.04 207 7.68
30/08/2022 11.03.50 146 7.67
30/08/2022 11.36.23 256 7.72
30/08/2022 11.36.25 200 7.72
30/08/2022 11.53.08 245 7.695
30/08/2022 12.07.28 140 7.695
30/08/2022 12.07.28 207 7.695
30/08/2022 12.08.29 355 7.695
30/08/2022 13.23.01 1 7.665
30/08/2022 13.26.49 193 7.665
30/08/2022 13.48.02 232 7.675
30/08/2022 14.21.13 135 7.655
30/08/2022 14.35.20 94 7.62
30/08/2022 14.35.20 181 7.62
30/08/2022 14.35.20 122 7.62

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
30/08/2022 14.48.46 149 7.545
30/08/2022 14.48.50 207 7.55
30/08/2022 14.49.02 3 7.55
30/08/2022 14.54.07 195 7.59
30/08/2022 14.54.07 224 7.59
30/08/2022 15.05.42 290 7.61
30/08/2022 15.22.22 185 7.595
30/08/2022 15.22.22 125 7.595
30/08/2022 15.22.22 57 7.595
30/08/2022 15.22.24 62 7.595
30/08/2022 15.27.41 24 7.58
30/08/2022 15.28.22 24 7.58
30/08/2022 15.49.02 2 7.6
30/08/2022
30/08/2022		 15.49.02
15.59.56		 96
225		 7.6
7.58
30/08/2022 16.16.31 251 7.545
30/08/2022 16.26.13 8 7.545
30/08/2022 16.26.41 7 7.545
30/08/2022 16.26.42 166 7.545
30/08/2022 16.26.52 3 7.56
30/08/2022 16.26.52 159 7.56
30/08/2022 16.34.55 238 7.545
30/08/2022 16.50.41 250 7.53
30/08/2022 16.50.41 154 7.53
30/08/2022 16.54.52 11 7.51
30/08/2022 17.00.43 21 7.605
30/08/2022 17.00.43 125 7.605
30/08/2022 17.12.50 374 7.565
30/08/2022 17.18.20 343 7.585
30/08/2022 17.18.20 45 7.585
30/08/2022
30/08/2022		 17.27.02
17.27.02		 125
344		 7.6
7.6
30/08/2022 17.27.22 249 7.61
30/08/2022 17.27.22 93 7.61
30/08/2022 17.28.01 47 7.65
30/08/2022 17.28.01 625 7.65
30/08/2022 17.28.01 165 7.65
31/08/2022 09.11.26 2 7.725
31/08/2022 09.45.45 380 7.6
31/08/2022 09.45.45 2 7.6
31/08/2022 09.47.39 11 7.58
31/08/2022 09.47.45 85 7.595
31/08/2022 09.47.45 63 7.595
31/08/2022 10.02.17 56 7.655
31/08/2022 10.03.17 224 7.665
31/08/2022 10.03.17 65 7.665
31/08/2022 10.03.17 137 7.665
31/08/2022
31/08/2022		 10.03.17
10.03.17		 126
97		 7.665
7.665
31/08/2022 10.17.50 765 7.67
31/08/2022 10.19.46 256 7.67
31/08/2022 10.32.19 51 7.64
31/08/2022 10.32.19 125 7.64
31/08/2022 10.45.23 294 7.67
31/08/2022 10.55.23 320 7.67
31/08/2022 11.09.26 453 7.66
31/08/2022 11.23.18 243 7.72
31/08/2022 11.24.16 202 7.72
31/08/2022 11.35.46 448 7.72
31/08/2022 11.52.46 34 7.715
31/08/2022 11.52.46 175 7.715
31/08/2022 11.52.46 41 7.715
31/08/2022 11.58.06 354 7.765
31/08/2022
31/08/2022		 12.10.55
12.10.55		 100
377		 7.77
7.77
31/08/2022 12.10.55 96 7.77
31/08/2022 12.22.18 103 7.75
31/08/2022 12.22.26 32 7.76
31/08/2022 12.22.26 220 7.75
31/08/2022 12.35.18 309 7.755

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
31/08/2022 12.35.18 6 7.755
31/08/2022 12.45.17 256 7.725
31/08/2022 13.03.20 348 7.75
31/08/2022 13.08.39 125 7.75
31/08/2022 13.08.39 129 7.75
31/08/2022 13.15.27 2 7.75
31/08/2022 13.15.28 4 7.75
31/08/2022 13.15.30 75 7.75
31/08/2022 13.15.30 14 7.75
31/08/2022 13.15.30 125 7.75
31/08/2022 13.32.22 18 7.755
31/08/2022 13.32.22 250 7.755
31/08/2022 14.05.03 330 7.705
31/08/2022 14.13.41 102 7.705
31/08/2022
31/08/2022		 14.16.42
14.16.42		 422
524		 7.75
7.75
31/08/2022 14.21.14 255 7.76
31/08/2022 14.21.14 8 7.76
31/08/2022 14.21.14 59 7.76
31/08/2022 14.36.14 395 7.74
31/08/2022 14.42.24 378 7.725
31/08/2022 14.56.02 175 7.75
31/08/2022 14.56.02 256 7.75
31/08/2022 15.12.38 554 7.76
31/08/2022 15.16.04 152 7.73
31/08/2022 15.16.04 125 7.73
31/08/2022 15.16.04 375 7.73
31/08/2022 15.16.04 125 7.73
31/08/2022 15.29.07 47 7.755
31/08/2022 15.29.07 125 7.755
31/08/2022 15.29.07 250 7.755
31/08/2022
31/08/2022		 15.44.36
15.44.51		 110
217		 7.75
7.75
31/08/2022 15.48.39 237 7.77
31/08/2022 16.00.24 267 7.725
31/08/2022 16.11.00 85 7.695
31/08/2022 16.11.00 222 7.695
31/08/2022 16.22.53 69 7.71
31/08/2022 16.22.53 228 7.71
31/08/2022 16.36.57 243 7.71
31/08/2022 16.45.55 137 7.74
31/08/2022 16.45.55 250 7.74
31/08/2022 16.57.29 34 7.76
31/08/2022 16.57.29 179 7.76
31/08/2022 16.57.29 125 7.76
31/08/2022 17.06.51 408 7.745
31/08/2022 17.06.51 3 7.745
31/08/2022 17.17.32 428 7.74
31/08/2022
31/08/2022		 17.27.54
17.27.54		 603
500		 7.665
7.665
01/09/2022 09.53.54 4 7.51
01/09/2022 09.58.18 168 7.46
01/09/2022 10.08.37 58 7.46
01/09/2022 10.23.52 118 7.44
01/09/2022 10.51.37 608 7.46
01/09/2022 11.04.08 431 7.445
01/09/2022 11.15.21 32 7.46
01/09/2022 11.15.21 150 7.46
01/09/2022 11.15.21 29 7.46
01/09/2022 11.34.43 204 7.415
01/09/2022 11.43.32 21 7.415
01/09/2022 12.02.10 681 7.505
01/09/2022 12.02.10 16 7.505
01/09/2022 12.07.25 60 7.52
01/09/2022 12.07.25 412 7.52
01/09/2022
01/09/2022		 12.12.42
12.12.42		 129
250		 7.52
7.51
01/09/2022 12.12.42 88 7.505
01/09/2022 12.12.42 23 7.505
01/09/2022 12.34.35 307 7.465

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
01/09/2022
01/09/2022		 13.11.25
13.11.25		 174
639		 7.48
7.48
01/09/2022 13.15.29 112 7.48
01/09/2022 13.15.29 21 7.48
01/09/2022 13.15.29 76 7.48
01/09/2022 13.57.33 6 7.505
01/09/2022 13.57.33 16 7.505
01/09/2022 14.07.28 170 7.52
01/09/2022 14.07.28 15 7.52
01/09/2022 14.18.17 9 7.505
01/09/2022 14.29.25 207 7.495
01/09/2022 14.58.06 67 7.505
01/09/2022 14.58.06 50 7.505
01/09/2022 15.14.38 10 7.505
01/09/2022 15.27.26 6 7.485
01/09/2022 15.38.11 118 7.455
01/09/2022 15.56.57 263 7.55
01/09/2022
01/09/2022		 16.01.02
16.15.51		 258
65		 7.55
7.485
01/09/2022 16.15.51 147 7.485
01/09/2022 16.23.16 69 7.55
01/09/2022 16.23.16 233 7.55
01/09/2022 16.40.05 76 7.555
01/09/2022 16.40.05 153 7.555
01/09/2022 16.44.26 41 7.54
01/09/2022 16.44.26 82 7.54
01/09/2022 16.58.27 333 7.57
01/09/2022 17.06.41 355 7.595
01/09/2022 17.06.41 31 7.595
01/09/2022 17.21.48 437 7.56
01/09/2022 17.26.33 189 7.535
01/09/2022 17.26.53 23 7.545
01/09/2022 17.26.53 24 7.535
01/09/2022
01/09/2022		 17.27.33
17.28.34		 24
12		 7.545
7.545
02/09/2022 09.12.42 65 7.53
02/09/2022 09.47.01 46 7.5
02/09/2022 10.18.31 316 7.46
02/09/2022 10.19.56 31 7.46
02/09/2022 10.30.25 109 7.475
02/09/2022 11.09.22 20 7.51
02/09/2022 11.09.22 368 7.51
02/09/2022 11.19.08 208 7.45
02/09/2022 11.25.32 190 7.455
02/09/2022 11.25.32 20 7.455
02/09/2022 11.40.08 514 7.425
02/09/2022 11.40.08 41 7.425
02/09/2022 11.46.35 102 7.435
02/09/2022 12.13.29 49 7.48
02/09/2022
02/09/2022		 12.13.29
12.13.29		 140
191		 7.48
7.48
02/09/2022 12.29.46 20 7.48
02/09/2022 12.31.22 2 7.5
02/09/2022 12.41.55 235 7.51
02/09/2022 12.52.45 273 7.52
02/09/2022 12.52.45 47 7.52
02/09/2022 13.04.29 2 7.52
02/09/2022 13.05.21 94 7.52
02/09/2022 13.17.28 115 7.52
02/09/2022 13.17.28 2 7.52
02/09/2022 13.35.45 1 7.52
02/09/2022 13.36.49 83 7.52
02/09/2022 13.48.58 292 7.55
02/09/2022 13.48.58 60 7.55
02/09/2022 13.59.45 57 7.56
02/09/2022 13.59.45 27 7.56
02/09/2022 14.10.04 83 7.57
02/09/2022 14.10.04 84 7.57
02/09/2022 14.24.46 307 7.59
02/09/2022 14.32.09 264 7.615

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
02/09/2022 14.32.09 123 7.615
02/09/2022 14.44.45 92 7.63
02/09/2022 14.44.45 135 7.63
02/09/2022 14.44.45 58 7.63
02/09/2022 14.55.44 385 7.62
02/09/2022 14.56.09 5 7.62
02/09/2022 15.06.01 389 7.63
02/09/2022 15.15.54 141 7.625
02/09/2022 15.15.54 67 7.625
02/09/2022 15.15.54 68 7.625
02/09/2022 15.15.54 84 7.625
02/09/2022 15.27.14 400 7.67
02/09/2022 15.37.19 389 7.655
02/09/2022 15.50.04 280 7.68
02/09/2022 16.01.06 183 7.71
02/09/2022 16.01.06 85 7.71
02/09/2022 16.10.22 339 7.715
02/09/2022 16.22.02 300 7.72
02/09/2022 16.33.04 161 7.725
02/09/2022 16.33.04 2 7.725
02/09/2022 16.33.04 116 7.725
02/09/2022 16.45.26 398 7.76
02/09/2022 16.56.16 394 7.78
02/09/2022 17.08.07 394 7.785
02/09/2022 17.16.09 481 7.74
02/09/2022 17.26.42 125 7.66
02/09/2022 17.26.42 250 7.66
02/09/2022 17.26.42 375 7.66
02/09/2022 17.26.46 250 7.705
02/09/2022 17.26.46 125 7.705
02/09/2022 17.26.46 125 7.705
02/09/2022 17.26.46 125 7.705
02/09/2022 17.26.46 77 7.705
02/09/2022 17.26.46 323 7.705
02/09/2022 17.26.46 242 7.705
02/09/2022 17.26.51 125 7.74
02/09/2022 17.26.51 778 7.74
02/09/2022 17.26.51 51 7.74
02/09/2022 17.26.51 250 7.74
02/09/2022 17.26.51 248 7.74
02/09/2022 17.26.52 136 7.74
02/09/2022 17.26.53 154 7.745
02/09/2022 17.27.09 101 7.745
02/09/2022 17.27.09 164 7.745
02/09/2022 17.27.09 634 7.745
02/09/2022 17.27.09 206 7.745
02/09/2022 17.27.09 125 7.745
02/09/2022 17.27.09 125 7.745
02/09/2022 17.27.19 759 7.745

More from Ariston Holding N.V.

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Transaction in Own Shares 2026
Jan 5
AGM Information 2025
Dec 23
Report Publication Announcement 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Earnings Release 2025
Dec 17
M&A Activity 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.