Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

9974_rns_2022-09-12_2b1ecf66-c703-4ef5-ad36-cadfec036985.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 05/09/2022 to 09/09/2022, a total of 77,914 ordinary shares, corresponding to 0.0734% of total issued ordinary shares and 0.0017% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

Date Number of
transactions		 Number of
ordinary shares
purchased		 Average unit
price (Euro)		 Total amount
(Euro)
05/09/2022 57 11,696 7.2750 85,088.51
06/09/2022 82 15,600 7.2184 112,606.88
07/09/2022 81 16,300 7.0383 114,724.97
08/09/2022 76 17,200 7.2583 124,842.76
09/09/2022 68 17,118 7.5297 128,893.18
TOTAL 364 77,914 7.2664 566,156.30

After the transactions listed above, the Company held a total of 350,369 own ordinary shares in its portfolio, representing 0.3300% of total issued ordinary shares and 0.0076% of total issued share capital.

As a reminder:

  • The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
  • Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi [email protected] [email protected] +39 02 8567 2317 +39 02 9288 6200

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 05/09/2022 TO 09/09/2022

Date of transaction Local time (CEST) Number of shares Price (Euro)
05/09/2022 09.45.56 200 7.54
05/09/2022 09.56.58 125 7.48
05/09/2022 09.56.58 450 7.48
05/09/2022 10.08.14 265 7.48
05/09/2022 10.08.14 180 7.475
05/09/2022 10.08.14 105 7.475
05/09/2022 12.05.03 53 7.47
05/09/2022 12.17.10 61 7.47
05/09/2022 12.38.21 71 7.425
05/09/2022 12.38.21 125 7.425
05/09/2022 12.47.33 18 7.4
05/09/2022 12.54.56 146 7.42
05/09/2022 12.54.56 76 7.42
05/09/2022 13.14.46 38 7.39
05/09/2022 13.14.46 160 7.39
05/09/2022 13.17.57 5 7.39
05/09/2022 13.59.49 119 7.36
05/09/2022 14.09.50 182 7.31
05/09/2022 14.40.52 62 7.28
05/09/2022 14.56.35 76 7.335
05/09/2022 14.56.35 125 7.335
05/09/2022 15.05.36 72 7.32
05/09/2022 15.05.36 67 7.32
05/09/2022 15.05.36 26 7.315
05/09/2022 15.05.36 250 7.315
05/09/2022 15.26.39 61 7.25
05/09/2022 15.26.39 62 7.25
05/09/2022 15.26.39 62 7.25
05/09/2022 15.26.39 58 7.25
05/09/2022 15.26.39 244 7.25
05/09/2022 15.26.39 276 7.25
05/09/2022 15.40.30 16 7.255
05/09/2022 15.40.30 125 7.255
05/09/2022 15.40.30 250 7.255
05/09/2022 15.51.14 27 7.265
05/09/2022 15.52.06 271 7.265
05/09/2022 16.02.24 226 7.24
05/09/2022 16.03.01 76 7.265
05/09/2022 16.16.09 168 7.22
05/09/2022 16.20.41 180 7.22
05/09/2022 16.22.48 96 7.235
05/09/2022 16.22.48 221 7.235
05/09/2022 16.36.49 160 7.245
05/09/2022 16.36.49 120 7.245
05/09/2022 16.44.56 334 7.225
05/09/2022 16.44.56 128 7.225
05/09/2022 17.00.53 368 7.19
05/09/2022 17.06.32 154 7.21
05/09/2022 17.06.32 26 7.21
05/09/2022 17.06.32 162 7.21
05/09/2022 17.06.32 100 7.21
05/09/2022 17.20.40 390 7.18
05/09/2022 17.20.59 86 7.18
05/09/2022 17.27.22 88 7.22
05/09/2022 17.27.22 90 7.22
05/09/2022 17.27.22 14 7.22
05/09/2022 17.27.22 4000 7.22
06/09/2022 09.16.15 100 7.275
06/09/2022 09.41.22 125 7.28
06/09/2022 10.11.52 283 7.215
06/09/2022 10.11.52 125 7.215
06/09/2022 10.11.52 4 7.215
06/09/2022 10.11.52 145 7.215
06/09/2022 10.18.56 13 7.215
06/09/2022 10.33.05 41 7.19
06/09/2022 10.33.05 125 7.19
06/09/2022 10.33.05 70 7.19
06/09/2022 10.45.20 49 7.26
06/09/2022 10.45.20 250 7.26

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
06/09/2022 10.45.20 63 7.245
06/09/2022 11.02.17 74 7.2
06/09/2022 11.02.17 257 7.2
06/09/2022 11.04.49 148 7.2
06/09/2022 11.04.49 250 7.2
06/09/2022
06/09/2022		 11.24.33
11.24.33		 270
125		 7.23
7.23
06/09/2022 11.35.24 473 7.235
06/09/2022 11.35.31 3 7.235
06/09/2022 11.35.31 100 7.235
06/09/2022 11.47.03 284 7.295
06/09/2022 11.58.54 500 7.285
06/09/2022 11.58.58 58 7.285
06/09/2022 12.09.23 297 7.285
06/09/2022 12.26.00 52 7.315
06/09/2022
06/09/2022		 12.26.00
12.39.36		 260
235		 7.315
7.28
06/09/2022 12.47.31 233 7.285
06/09/2022 13.16.20 141 7.33
06/09/2022 13.16.20 582 7.33
06/09/2022 13.35.58 13 7.29
06/09/2022 13.35.58 250 7.27
06/09/2022 13.46.35 30 7.29
06/09/2022 13.46.35 86 7.27
06/09/2022
06/09/2022		 13.46.35
13.48.07		 117
174		 7.265
7.29
06/09/2022 13.48.07 190 7.285
06/09/2022 14.00.03 262 7.265
06/09/2022 14.00.03 125 7.265
06/09/2022 14.00.03 125 7.265
06/09/2022 14.00.03 33 7.265
06/09/2022 14.16.18 221 7.235
06/09/2022 14.21.38 311 7.225
06/09/2022
06/09/2022		 14.33.20
14.33.20		 49
250		 7.305
7.305
06/09/2022 14.52.45 137 7.305
06/09/2022 14.52.45 250 7.305
06/09/2022 14.53.48 124 7.305
06/09/2022 14.53.48 250 7.305
06/09/2022 15.09.50 33 7.25
06/09/2022 15.09.50 23 7.25
06/09/2022 15.09.50 500 7.25
06/09/2022
06/09/2022		 15.37.43
15.37.43		 133
334		 7.225
7.225
06/09/2022 15.37.43 473 7.225
06/09/2022 15.51.37 44 7.235
06/09/2022 15.51.37 1 7.235
06/09/2022 15.51.37 12 7.225
06/09/2022 15.51.37 18 7.215
06/09/2022 15.51.37 250 7.21
06/09/2022
06/09/2022		 16.00.10
16.10.16		 274
324		 7.185
7.125
06/09/2022 16.26.04 238 7.105
06/09/2022 16.28.26 73 7.11
06/09/2022 16.32.30 50 7.09
06/09/2022 16.37.41 212 7.115
06/09/2022 16.43.44 8 7.13
06/09/2022 16.45.52 2 7.13
06/09/2022 16.46.11 419 7.13
06/09/2022
06/09/2022		 16.54.51
16.55.37		 111
239		 7.095
7.115
06/09/2022 17.05.26 289 7.13
06/09/2022 17.05.26 68 7.13
06/09/2022 17.05.26 87 7.13
06/09/2022 17.16.34 467 7.12
06/09/2022 17.27.32 287 7.14
06/09/2022 17.27.32 632 7.14
06/09/2022 17.27.32 125 7.14
06/09/2022
06/09/2022		 17.27.32
17.27.32		 375
767		 7.14
7.14

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
07/09/2022
07/09/2022		 09.01.55
09.21.23		 91
150		 6.995
6.98
07/09/2022 09.26.34 242 6.98
07/09/2022 09.36.06 363 6.98
07/09/2022 09.36.08 18 6.98
07/09/2022 09.46.59 203 6.935
07/09/2022 09.47.01 49 6.97
07/09/2022 10.07.12 65 6.98
07/09/2022 10.07.12 370 6.98
07/09/2022 10.07.26 560 6.98
07/09/2022 10.19.32 272 7.035
07/09/2022 10.19.32 200 7.035
07/09/2022 10.31.56 180 7.01
07/09/2022 10.31.56 76 7.01
07/09/2022 10.40.55 2 6.96
07/09/2022 10.41.00 437 6.96
07/09/2022 10.56.35 9 6.97
07/09/2022
07/09/2022		 10.56.35
11.02.17		 354
2		 6.97
6.97
07/09/2022 11.02.21 94 6.97
07/09/2022 11.02.35 318 6.97
07/09/2022 11.14.28 188 6.96
07/09/2022 11.24.50 32 7.015
07/09/2022 11.24.50 145 7.015
07/09/2022 11.35.55 599 7.11
07/09/2022 11.47.35 316 7.03
07/09/2022 11.58.10 435 7.1
07/09/2022 12.16.55 303 7.055
07/09/2022 12.20.03 383 7.055
07/09/2022 12.34.57 60 7.085
07/09/2022 12.34.57 200 7.085
07/09/2022 12.44.35 284 7.02
07/09/2022 12.52.40 321 7.02
07/09/2022
07/09/2022		 13.06.01
13.06.01		 83
129		 7.01
7.01
07/09/2022 13.06.01 2 7.01
07/09/2022 13.15.11 237 7.02
07/09/2022 13.26.16 81 6.985
07/09/2022 13.27.52 199 6.985
07/09/2022 13.40.06 223 6.95
07/09/2022 13.58.13 197 6.985
07/09/2022 13.58.13 74 6.985
07/09/2022 13.58.13 90 6.985
07/09/2022 14.04.00 123 7.005
07/09/2022 14.04.00 385 7.005
07/09/2022 14.04.00 84 7.005
07/09/2022 14.10.55 2 6.97
07/09/2022 14.10.55 234 6.97
07/09/2022
07/09/2022		 14.21.04
14.21.04		 150
217		 7.005
7.005
07/09/2022 14.37.39 207 7.015
07/09/2022 14.37.39 100 7.015
07/09/2022 14.50.40 331 7.02
07/09/2022 15.01.28 104 7.045
07/09/2022 15.01.28 250 7.045
07/09/2022 15.04.59 100 7.045
07/09/2022 15.04.59 200 7.045
07/09/2022 15.04.59 233 7.045
07/09/2022 15.15.28 279 7.06
07/09/2022 15.15.28 81 7.06
07/09/2022 15.32.35 57 7.12
07/09/2022 15.32.35 250 7.115
07/09/2022 15.38.04 235 7.125
07/09/2022 15.38.04 74 7.125
07/09/2022
07/09/2022		 15.38.04
15.51.04		 86
335		 7.125
7.11
07/09/2022 15.59.31 311 7.11
07/09/2022 16.12.20 338 7.1
07/09/2022 16.23.09 190 7.135
07/09/2022 16.23.09 50 7.135

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
07/09/2022 16.23.09 75 7.135
07/09/2022 16.32.12 311 7.1
07/09/2022 16.48.12 45 7.095
07/09/2022 16.48.12 433 7.095
07/09/2022 16.55.03 125 7.105
07/09/2022 16.55.03 123 7.105
07/09/2022 16.55.03 100 7.105
07/09/2022 17.08.44 1 7.08
07/09/2022 17.10.58 523 7.085
07/09/2022 17.16.32 487 7.075
07/09/2022 17.27.23 435 7.065
08/09/2022 MTA 113 7.32
08/09/2022 MTA 1972 7.32
08/09/2022
08/09/2022		 MTA
MTA		 21
100		 7.32
7.32
08/09/2022 MTA 500 7.32
08/09/2022 MTA 400 7.32
08/09/2022 MTA 360 7.32
08/09/2022 MTA 73 7.32
08/09/2022 MTA 128 7.295
08/09/2022 MTA 129 7.295
08/09/2022 MTA 344 7.295
08/09/2022 MTA 76 7.295
08/09/2022 MTA 748 7.295
08/09/2022 MTA 30 7.295
08/09/2022 MTA 314 7.295
08/09/2022 MTA 311 7.295
08/09/2022 MTA 342 7.295
08/09/2022 MTA 358 7.295
08/09/2022 MTA 31 7.295
08/09/2022
08/09/2022		 MTA
MTA		 156
525		 7.265
7.23
08/09/2022 MTA 151 7.28
08/09/2022 MTA 355 7.28
08/09/2022 MTA 505 7.37
08/09/2022 MTA 194 7.365
08/09/2022 MTA 162 7.36
08/09/2022 MTA 101 7.32
08/09/2022 MTA 363 7.32
08/09/2022 MTA 325 7.32
08/09/2022 MTA 336 7.32
08/09/2022 MTA 379 7.28
08/09/2022 MTA 224 7.31
08/09/2022 MTA 100 7.25
08/09/2022 MTA 358 7.32
08/09/2022 MTA 389 7.205
08/09/2022 MTA 300 7.205
08/09/2022
08/09/2022		 MTA
MTA		 353
554		 7.25
7.265
08/09/2022 MTA 357 7.23
08/09/2022 MTA 145 7.23
08/09/2022 MTA 206 7.23
08/09/2022 MTA 4 7.22
08/09/2022 MTA 269 7.22
08/09/2022 MTA 21 7.22
08/09/2022 MTA 251 7.205
08/09/2022 MTA 178 7.205
08/09/2022 MTA 145 7.28
08/09/2022 MTA 100 7.28
08/09/2022 MTA 629 7.235
08/09/2022 MTA 226 7.2
08/09/2022 MTA 146 7.195
08/09/2022 MTA 29 7.24
08/09/2022
08/09/2022		 MTA
MTA		 200
279		 7.24
7.17
08/09/2022 MTA 258 7.145
08/09/2022 MTA 67 7.075
08/09/2022 MTA 3 7.075
08/09/2022 MTA 105 7.075
08/09/2022 MTA 18 7.075

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
08/09/2022 MTA 22 7.045
08/09/2022 MTA 12 7.065
08/09/2022 MTA 90 7.065
08/09/2022 MTA 50 7.055
08/09/2022 MTA 100 7.055
08/09/2022 MTA 45 7.05
08/09/2022 MTA 65 7.03
08/09/2022 MTA 86 7.03
08/09/2022
08/09/2022		 MTA
MTA		 136
62		 7.01
7.005
08/09/2022 MTA 5 7.04
08/09/2022 MTA 3 7.04
08/09/2022 MTA 469 7.04
08/09/2022 MTA 106 7.04
08/09/2022 MTA 11 6.975
08/09/2022 MTA 66 7.015
08/09/2022 MTA 56 7.03
09/09/2022 MTA 312 7.625
09/09/2022 MTA 1100 7.625
09/09/2022
09/09/2022		 MTA
MTA		 100
100		 7.625
7.625
09/09/2022 MTA 500 7.625
09/09/2022 MTA 412 7.625
09/09/2022 MTA 111 7.625
09/09/2022 MTA 328 7.625
09/09/2022 MTA 78 7.59
09/09/2022 MTA 785 7.55
09/09/2022 MTA 785 7.55
09/09/2022 MTA 108 7.55
09/09/2022
09/09/2022		 MTA
MTA		 617
86		 7.55
7.62
09/09/2022 MTA 225 7.62
09/09/2022 MTA 132 7.62
09/09/2022 MTA 52 7.62
09/09/2022 MTA 78 7.6
09/09/2022 MTA 327 7.6
09/09/2022 MTA 169 7.62
09/09/2022 MTA 100 7.62
09/09/2022 MTA 126 7.62
09/09/2022 MTA 67 7.62
09/09/2022
09/09/2022		 MTA
MTA		 412
89		 7.575
7.575
09/09/2022 MTA 217 7.65
09/09/2022 MTA 150 7.645
09/09/2022 MTA 278 7.585
09/09/2022 MTA 150 7.585
09/09/2022 MTA 205 7.59
09/09/2022 MTA 299 7.59
09/09/2022 MTA 437 7.6
09/09/2022 MTA 399 7.595
09/09/2022
09/09/2022		 MTA
MTA		 160
233		 7.57
7.575
09/09/2022 MTA 140 7.545
09/09/2022 MTA 170 7.55
09/09/2022 MTA 371 7.53
09/09/2022 MTA 537 7.55
09/09/2022 MTA 200 7.525
09/09/2022 MTA 172 7.525
09/09/2022 MTA 94 7.5
09/09/2022 MTA 276 7.5
09/09/2022 MTA 299 7.46
09/09/2022
09/09/2022		 MTA
MTA		 477
237		 7.48
7.425
09/09/2022 MTA 226 7.46
09/09/2022 MTA 233 7.4
09/09/2022 MTA 198 7.4
09/09/2022 MTA 342 7.415
09/09/2022 MTA 56 7.365
09/09/2022 MTA 77 7.365
09/09/2022 MTA 70 7.395

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
09/09/2022 MTA 545 7.395
09/09/2022 MTA 109 7.395
09/09/2022 MTA 456 7.39
09/09/2022 MTA 273 7.42
09/09/2022 MTA 258 7.435
09/09/2022 MTA 231 7.435
09/09/2022 MTA 409 7.395
09/09/2022 MTA 155 7.375
09/09/2022 MTA 22 7.375
09/09/2022 MTA 24 7.375
09/09/2022 MTA 214 7.375
09/09/2022 MTA 225 7.375
09/09/2022 MTA 218 7.375
09/09/2022 MTA 51 7.31
09/09/2022 MTA 26 7.225

More from Ariston Holding N.V.

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Transaction in Own Shares 2026
Jan 5
AGM Information 2025
Dec 23
Report Publication Announcement 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Earnings Release 2025
Dec 17
M&A Activity 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.