Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

9974_rns_2022-09-19_b380229e-e97b-4db4-9118-96c5fff67a41.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 12/09/2022 to 16/09/2022, a total of 78,456 ordinary shares, corresponding to 0.0739% of total issued ordinary shares and 0.0017% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

Date Number of
transactions		 Number of
ordinary shares
purchased		 Average unit
price (Euro)		 Total amount
(Euro)
12/09/2022 82 15,296 7.7477 118,509.46
13/09/2022 89 11,669 7.7085 89,950.58
14/09/2022 90 13,591 7.4309 100,993.82
15/09/2022 86 18,800 7.3313 137,829.15
16/09/2022 96 19,100 8.2219 157,038.09
TOTAL 443 78,456 7.7027 604,321.09

After the transactions listed above, the Company held a total of 428,825 own ordinary shares in its portfolio, representing 0.4039% of total issued ordinary shares and 0.0093% of total issued share capital.

As a reminder:

  • The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
  • Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi [email protected] [email protected] +39 02 8567 2317 +39 02 9288 6200

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 12/09/2022 TO 16/09/2022

Date of transaction Local time (CEST) Number of shares Price (Euro)
12/09/2022 MTA 246 7.75
12/09/2022 MTA 125 7.75
12/09/2022 MTA 1901 7.75
12/09/2022 MTA 50 7.75
12/09/2022 MTA 162 7.75
12/09/2022 MTA 162 7.75
12/09/2022 MTA 200 7.745
12/09/2022 MTA 400 7.745
12/09/2022 MTA 100 7.745
12/09/2022 MTA 500 7.745
12/09/2022 MTA 169 7.745
12/09/2022 MTA 220 7.74
12/09/2022 MTA 1 7.74
12/09/2022 MTA 158 7.74
12/09/2022 MTA 89 7.74
12/09/2022 MTA 101 7.74
12/09/2022 MTA 83 7.735
12/09/2022 MTA 250 7.73
12/09/2022 MTA 113 7.74
12/09/2022 MTA 288 7.74
12/09/2022 MTA 489 7.74
12/09/2022 MTA 89 7.74
12/09/2022 MTA 127 7.76
12/09/2022 MTA 12 7.76
12/09/2022 MTA 83 7.75
12/09/2022 MTA 123 7.74
12/09/2022 MTA 150 7.74
12/09/2022 MTA 301 7.74
12/09/2022 MTA 33 7.74
12/09/2022 MTA 133 7.74
12/09/2022 MTA 83 7.74
12/09/2022 MTA 280 7.74
12/09/2022 MTA 152 7.765
12/09/2022 MTA 297 7.765
12/09/2022 MTA 7 7.75
12/09/2022 MTA 229 7.75
12/09/2022 MTA 200 7.75
12/09/2022 MTA 421 7.735
12/09/2022 MTA 91 7.75
12/09/2022 MTA 192 7.75
12/09/2022 MTA 1 7.775
12/09/2022 MTA 140 7.775
12/09/2022 MTA 243 7.78
12/09/2022 MTA 360 7.77
12/09/2022 MTA 173 7.77
12/09/2022 MTA 222 7.78
12/09/2022 MTA 308 7.78
12/09/2022 MTA 338 7.775
12/09/2022 MTA 212 7.78
12/09/2022 MTA 43 7.78
12/09/2022 MTA 83 7.775
12/09/2022 MTA 138 7.775
12/09/2022 MTA 134 7.79
12/09/2022 MTA 60 7.79
12/09/2022 MTA 59 7.77
12/09/2022 MTA 200 7.77
12/09/2022 MTA 54 7.795
12/09/2022 MTA 100 7.795
12/09/2022 MTA 61 7.795
12/09/2022 MTA 111 7.79
12/09/2022 MTA 252 7.77
12/09/2022 MTA 1 7.765
12/09/2022 MTA 3 7.765
12/09/2022 MTA 252 7.745
12/09/2022 MTA 152 7.745
12/09/2022 MTA 200 7.745
12/09/2022 MTA 341 7.745
12/09/2022 MTA 113 7.765
12/09/2022 MTA 110 7.75

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
12/09/2022
12/09/2022		 MTA
MTA		 219
43		 7.74
7.735
12/09/2022 MTA 84 7.735
12/09/2022 MTA 126 7.675
12/09/2022 MTA 54 7.68
12/09/2022 MTA 111 7.725
12/09/2022 MTA 110 7.725
12/09/2022 MTA 67 7.675
12/09/2022 MTA 200 7.675
12/09/2022 MTA 253 7.675
12/09/2022 MTA 272 7.74
12/09/2022 MTA 96 7.74
12/09/2022 MTA 387 7.7
13/09/2022 11.08.15 87 7.72
13/09/2022 11.19.47 195 7.69
13/09/2022 11.24.54 247 7.7
13/09/2022 11.35.58 92 7.73
13/09/2022
13/09/2022		 11.35.58
11.53.15		 561
99		 7.73
7.75
13/09/2022 12.02.29 152 7.77
13/09/2022 12.02.29 315 7.77
13/09/2022 12.02.30 85 7.77
13/09/2022 12.02.30 151 7.77
13/09/2022 12.02.30 43 7.77
13/09/2022 12.15.03 327 7.745
13/09/2022 12.20.55 190 7.8
13/09/2022 12.20.55 265 7.8
13/09/2022 12.33.16 2 7.765
13/09/2022 12.51.58 37 7.765
13/09/2022 12.51.58 307 7.765
13/09/2022 12.51.59 23 7.765
13/09/2022 12.55.01 29 7.77
13/09/2022 12.55.01 231 7.77
13/09/2022
13/09/2022		 13.09.03
13.09.03		 46
711		 7.785
7.785
13/09/2022 13.19.22 2 7.775
13/09/2022 13.20.45 13 7.81
13/09/2022 13.20.45 250 7.81
13/09/2022 13.35.09 31 7.79
13/09/2022 13.35.09 90 7.79
13/09/2022 13.44.03 86 7.8
13/09/2022 13.44.03 40 7.8
13/09/2022 13.44.03 57 7.8
13/09/2022 13.44.03 34 7.8
13/09/2022 13.44.03 250 7.8
13/09/2022 13.49.21 3 7.8
13/09/2022 13.51.34 31 7.805
13/09/2022 13.51.34 100 7.805
13/09/2022
13/09/2022		 13.51.34
13.51.35		 10
32		 7.805
7.805
13/09/2022 13.51.35 31 7.805
13/09/2022 13.51.35 100 7.805
13/09/2022 13.51.36 52 7.805
13/09/2022 14.13.25 49 7.835
13/09/2022 14.13.25 75 7.835
13/09/2022 14.13.25 75 7.835
13/09/2022 14.13.25 75 7.835
13/09/2022 14.13.25 375 7.835
13/09/2022 14.13.25 212 7.835
13/09/2022 14.30.06 124 7.83
13/09/2022 14.30.06 100 7.83
13/09/2022 14.30.06 200 7.83
13/09/2022 14.30.06 100 7.83
13/09/2022 14.35.03 376 7.71
13/09/2022 14.51.01 203 7.685
13/09/2022
13/09/2022		 14.51.05
14.51.05		 42
88		 7.685
7.685
13/09/2022 14.51.05 67 7.685
13/09/2022 15.02.33 71 7.66
13/09/2022 15.02.33 343 7.66

Date of transaction
13/09/2022		 Local time
(CEST
)
15.09.16		 Number of shares
45		 Price (Euro)
7.66
13/09/2022 15.09.16 150 7.66
13/09/2022 15.09.16 150 7.66
13/09/2022 15.09.16 150 7.66
13/09/2022 15.17.17 132 7.615
13/09/2022 15.29.27 309 7.64
13/09/2022 15.40.28 195 7.63
13/09/2022 15.40.32 119 7.63
13/09/2022 15.55.40 2 7.645
13/09/2022 16.01.33 37 7.615
13/09/2022 16.16.07 67 7.595
13/09/2022 16.24.07 61 7.58
13/09/2022 16.43.06 150 7.585
13/09/2022 16.43.06 250 7.57
13/09/2022 16.50.05 104 7.545
13/09/2022
13/09/2022		 16.50.05
16.50.05		 75
100		 7.545
7.545
13/09/2022 16.50.05 100 7.545
13/09/2022 16.55.54 5 7.515
13/09/2022 17.23.29 163 7.545
13/09/2022 17.23.29 213 7.545
13/09/2022 17.23.29 106 7.545
13/09/2022 17.28.43 7 7.54
13/09/2022 17.28.43 126 7.54
13/09/2022 17.28.43 75 7.54
13/09/2022 17.28.43 75 7.54
13/09/2022 17.28.43 75 7.54
13/09/2022 17.28.43 98 7.54
13/09/2022 17.28.43 75 7.54
13/09/2022 17.28.43 225 7.54
13/09/2022 17.28.43 150 7.54
13/09/2022
14/09/2022		 17.28.43
09.10.49		 98
228		 7.54
7.545
14/09/2022 09.18.38 19 7.505
14/09/2022 09.18.38 171 7.505
14/09/2022 09.25.03 288 7.505
14/09/2022 09.35.40 440 7.54
14/09/2022 09.45.31 68 7.535
14/09/2022 09.45.48 297 7.535
14/09/2022 09.57.22 241 7.565
14/09/2022 09.57.22 188 7.565
14/09/2022 09.57.22 52 7.565
14/09/2022 09.57.22 49 7.565
14/09/2022 10.12.18 201 7.56
14/09/2022 10.12.18 100 7.56
14/09/2022 10.12.18 243 7.56
14/09/2022 10.21.48 249 7.565
14/09/2022
14/09/2022		 10.21.48
10.30.54		 325
335		 7.565
7.52
14/09/2022 10.43.31 357 7.54
14/09/2022 11.11.27 421 7.52
14/09/2022 11.11.27 368 7.52
14/09/2022 11.33.02 66 7.48
14/09/2022 11.33.02 163 7.48
14/09/2022 11.33.02 42 7.48
14/09/2022 11.36.15 46 7.48
14/09/2022 11.49.59 89 7.53
14/09/2022 11.49.59 179 7.53
14/09/2022 12.08.00 26 7.53
14/09/2022 12.13.40 31 7.53
14/09/2022 12.42.06 26 7.52
14/09/2022 12.57.02 84 7.48
14/09/2022 12.57.02 28 7.48
14/09/2022
14/09/2022		 12.57.02
13.09.55		 128
146		 7.48
7.48
14/09/2022 13.09.55 22 7.48
14/09/2022 13.28.23 38 7.425
14/09/2022 13.28.23 26 7.425
14/09/2022 13.38.08 112 7.45
14/09/2022 13.51.55 43 7.4

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
14/09/2022 14.33.16 100 7.365
14/09/2022 14.33.16 6 7.365
14/09/2022 14.33.16 31 7.365
14/09/2022 14.33.16 100 7.365
14/09/2022 14.43.58 250 7.39
14/09/2022 14.43.58 167 7.39
14/09/2022 15.31.37 139 7.34
14/09/2022 15.31.37 210 7.34
14/09/2022 15.32.26 100 7.34
14/09/2022 15.32.26 100 7.34
14/09/2022 15.32.26 114 7.34
14/09/2022 15.32.26 300 7.34
14/09/2022 15.32.26 126 7.34
14/09/2022
14/09/2022		 15.55.29
15.55.29		 126
144		 7.37
7.37
14/09/2022 16.09.55 100 7.365
14/09/2022 16.09.55 100 7.365
14/09/2022 16.09.55 61 7.365
14/09/2022 16.09.55 93 7.365
14/09/2022 16.13.37 62 7.365
14/09/2022 16.23.08 42 7.35
14/09/2022 16.32.49 37 7.33
14/09/2022 16.49.53 32 7.345
14/09/2022 16.49.53 118 7.345
14/09/2022 16.49.54 67 7.345
14/09/2022 16.49.54 200 7.345
14/09/2022 16.49.54 100 7.345
14/09/2022 16.59.08 10 7.35
14/09/2022 17.05.45 335 7.35
14/09/2022
14/09/2022		 17.06.03
17.06.03		 117
34		 7.35
7.35
14/09/2022 17.07.15 102 7.35
14/09/2022 17.09.31 47 7.35
14/09/2022 17.17.50 256 7.315
14/09/2022 17.26.50 28 7.305
14/09/2022 17.26.55 9 7.36
14/09/2022 17.26.55 778 7.36
14/09/2022 17.26.55 100 7.36
14/09/2022 17.26.55 191 7.36
14/09/2022 17.26.55 100 7.36
14/09/2022 17.26.55 900 7.36
14/09/2022 17.26.55 12 7.36
14/09/2022 17.26.55 16 7.36
14/09/2022
14/09/2022		 17.26.55
17.26.55		 11
391		 7.36
7.36
14/09/2022 17.26.55 94 7.36
14/09/2022 17.26.55 200 7.36
14/09/2022 17.26.55 100 7.36
14/09/2022 17.26.55 100 7.36
14/09/2022 17.26.55 100 7.36
14/09/2022 17.26.55 100 7.36
14/09/2022 17.26.55 500 7.36
15/09/2022 09.03.03 53 7.35
15/09/2022 09.15.40 102 7.36
15/09/2022 09.25.46 138 7.33
15/09/2022 09.34.42 100 7.26
15/09/2022 09.39.18 349 7.285
15/09/2022 09.46.00 46 7.22
15/09/2022
15/09/2022		 09.51.22
09.58.05		 348
591		 7.275
7.25
15/09/2022 10.08.02 6 7.27
15/09/2022 10.08.02 100 7.27
15/09/2022 10.08.02 100 7.27
15/09/2022 10.08.02 300 7.27
15/09/2022 10.31.27 644 7.255
15/09/2022 10.31.27 34 7.255
15/09/2022 10.31.27 223 7.255
15/09/2022 10.54.18 239 7.28
15/09/2022 10.54.18 377 7.28
15/09/2022 11.11.22 92 7.285

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
15/09/2022 11.12.11 99 7.295
15/09/2022 11.12.11 127 7.295
15/09/2022 11.12.11 46 7.295
15/09/2022 11.12.11 85 7.295
15/09/2022 11.20.05 211 7.32
15/09/2022 11.33.13 19 7.315
15/09/2022 11.33.13 250 7.315
15/09/2022 11.49.04 9 7.32
15/09/2022
15/09/2022		 11.49.06
11.58.24		 72
184		 7.32
7.32
15/09/2022 11.58.24 179 7.32
15/09/2022 11.58.24 66 7.32
15/09/2022 12.14.45 92 7.33
15/09/2022 12.20.57 133 7.345
15/09/2022 12.32.47 324 7.33
15/09/2022 12.55.52 53 7.31
15/09/2022 12.55.54 169 7.31
15/09/2022 12.55.55 278 7.31
15/09/2022 12.55.55 59 7.31
15/09/2022
15/09/2022		 13.15.14
13.16.10		 208
21		 7.32
7.34
15/09/2022 13.16.10 5 7.34
15/09/2022 13.16.10 17 7.34
15/09/2022 13.27.17 3 7.33
15/09/2022 13.27.17 279 7.33
15/09/2022 13.38.39 172 7.305
15/09/2022 13.38.53 93 7.305
15/09/2022 14.24.36 293 7.305
15/09/2022 14.35.16 3 7.33
15/09/2022 14.54.00 567 7.35
15/09/2022
15/09/2022		 14.54.00
15.08.07		 304
78		 7.35
7.345
15/09/2022 15.08.07 100 7.345
15/09/2022 15.08.07 200 7.345
15/09/2022 15.08.07 5 7.345
15/09/2022 15.19.01 59 7.345
15/09/2022 15.34.39 143 7.33
15/09/2022 15.34.39 152 7.32
15/09/2022 15.38.28 411 7.31
15/09/2022 15.41.12 2 7.335
15/09/2022 15.49.51 16 7.36
15/09/2022
15/09/2022		 15.59.24
15.59.24		 16
250		 7.395
7.395
15/09/2022 15.59.24 460 7.375
15/09/2022 16.18.13 19 7.36
15/09/2022 16.18.13 100 7.36
15/09/2022 16.18.13 300 7.36
15/09/2022 16.18.13 129 7.36
15/09/2022 16.25.41 368 7.38
15/09/2022 16.25.41 65 7.38
15/09/2022 16.32.47 154 7.38
15/09/2022 16.32.47 250 7.38
15/09/2022
15/09/2022		 16.48.34
16.48.34		 48
410		 7.385
7.385
15/09/2022 16.48.36 104 7.4
15/09/2022 16.56.08 349 7.425
15/09/2022 16.56.08 56 7.425
15/09/2022 17.06.57 416 7.4
15/09/2022 17.17.47 456 7.34
15/09/2022 17.17.47 84 7.34
15/09/2022 17.26.37 2064 7.345
15/09/2022 17.26.37 200 7.345
15/09/2022 17.26.37 1768 7.345
15/09/2022
15/09/2022		 17.26.37
17.26.37		 87
100		 7.345
7.345
15/09/2022 17.26.37 800 7.345
15/09/2022 17.26.37 160 7.345
15/09/2022 17.26.37 159 7.345
16/09/2022 09.01.58 219 7.605
16/09/2022 09.13.04 178 8.08

Date of transaction
16/09/2022 Local time
(CEST
)
09.23.52		 Number of shares
150		 Price (Euro)
8.01
16/09/2022 09.25.23 121 8.06
16/09/2022 09.35.01 685 8.11
16/09/2022 09.45.57 25 8.075
16/09/2022 09.45.57 24 8.075
16/09/2022 09.46.57 356 8.105
16/09/2022 09.56.09 502 8.06
16/09/2022 10.07.59 638 8.08
16/09/2022 10.18.17 522 8.055
16/09/2022 10.30.18 394 8.1
16/09/2022 10.41.44 35 8.105
16/09/2022 10.41.44 293 8.105
16/09/2022 10.41.44 16 8.105
16/09/2022 10.41.44 6 8.105
16/09/2022 10.53.25 237 8.09
16/09/2022
16/09/2022		 10.53.25
11.02.54		 100
10		 8.09
8.175
16/09/2022 11.02.58 437 8.18
16/09/2022 11.13.55 141 8.135
16/09/2022 11.13.55 82 8.135
16/09/2022 11.24.51 313 8.155
16/09/2022 11.36.47 39 8.155
16/09/2022 11.36.47 292 8.155
16/09/2022 11.36.47 245 8.155
16/09/2022 11.47.24 148 8.22
16/09/2022 11.47.24 84 8.22
16/09/2022 12.08.58 35 8.145
16/09/2022 12.08.58 250 8.145
16/09/2022 12.20.26 424 8.17
16/09/2022 12.30.54 3 8.195
16/09/2022 12.30.54 305 8.195
16/09/2022
16/09/2022		 12.30.54
12.42.02		 79
337		 8.195
8.225
16/09/2022 12.52.40 241 8.21
16/09/2022 13.03.30 241 8.205
16/09/2022 13.15.00 54 8.175
16/09/2022 13.15.00 100 8.175
16/09/2022 13.15.00 100 8.175
16/09/2022 13.15.00 98 8.175
16/09/2022 13.27.37 84 8.16
16/09/2022 13.27.37 191 8.16
16/09/2022 13.36.43 280 8.17
16/09/2022 13.47.42 61 8.2
16/09/2022 13.47.42 295 8.2
16/09/2022 13.58.50 78 8.24
16/09/2022 13.58.50 368 8.24
16/09/2022 13.58.50 90 8.24
16/09/2022
16/09/2022		 14.10.56
14.10.56		 5
278		 8.25
8.25
16/09/2022 14.14.35 58 8.285
16/09/2022 14.22.41 366 8.295
16/09/2022 14.22.41 169 8.295
16/09/2022 14.35.09 117 8.275
16/09/2022 14.35.09 100 8.275
16/09/2022 14.35.09 100 8.275
16/09/2022 14.35.09 40 8.275
16/09/2022 14.42.23 327 8.255
16/09/2022 14.42.23 133 8.255
16/09/2022 14.59.12 15 8.26
16/09/2022 14.59.12 250 8.255
16/09/2022 14.59.12 138 8.235
16/09/2022 15.05.52 82 8.235
16/09/2022
16/09/2022		 15.05.52
15.15.49		 412
210		 8.235
8.18
16/09/2022 15.15.49 145 8.18
16/09/2022 15.28.53 307 8.195
16/09/2022 15.40.02 405 8.245
16/09/2022 15.48.51 61 8.315
16/09/2022 15.48.51 33 8.315
15.48.51 247 8.3

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
16/09/2022 15.48.51 119 8.3
16/09/2022 16.00.19 323 8.36
16/09/2022 16.00.19 126 8.36
16/09/2022 16.00.19 41 8.36
16/09/2022 16.12.15 258 8.365
16/09/2022 16.12.15 331 8.365
16/09/2022 16.12.15 9 8.365
16/09/2022 16.26.59 452 8.36
16/09/2022 16.36.02 400 8.37
16/09/2022 16.44.31 243 8.335
16/09/2022 16.44.36 290 8.335
16/09/2022 16.55.18 46 8.3
16/09/2022 16.59.44 100 8.345
16/09/2022 16.59.44 206 8.345
16/09/2022 16.59.52 94 8.345
16/09/2022 17.06.53 42 8.355
16/09/2022 17.06.54 42 8.355
16/09/2022 17.07.05 302 8.355
16/09/2022 17.07.05 199 8.355
16/09/2022 17.16.36 375 8.41
16/09/2022 17.16.36 166 8.41
16/09/2022 17.27.02 557 8.48
16/09/2022 17.27.02 272 8.48
16/09/2022 17.27.02 103 8.48

More from Ariston Holding N.V.

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Transaction in Own Shares 2026
Jan 5
AGM Information 2025
Dec 23
Report Publication Announcement 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Earnings Release 2025
Dec 17
M&A Activity 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.