Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

9974_rns_2022-09-26_3f692a5a-2c1e-4792-8f4e-b63adacf3aef.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 19/09/2022 to 23/09/2022, a total of 137,698 ordinary shares, corresponding to 0.1297% of total issued ordinary shares and 0.0030% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

Date Number of
transactions		 Number of
ordinary shares
purchased		 Average unit
price (Euro)		 Total amount
(Euro)
19/09/2022 135 22,682 8.3823 190,127.63
20/09/2022 155 29,700 8.2701 245,621.61
21/09/2022 119 30,900 8.3874 259,171.36
22/09/2022 146 32,500 8.5619 278,260.65
23/09/2022 131 21,916 8.5309 186,962.63
TOTAL 686 137,698 8.4253 1,160,143.87

After the transactions listed above, the Company held a total of 566,523 own ordinary shares in its portfolio, representing 0.5335% of total issued ordinary shares and 0.0123% of total issued share capital.

As a reminder:

  • The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
  • Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi [email protected] [email protected] +39 02 8567 2317 +39 02 9288 6200

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 19/09/2022 TO 23/09/2022

Date of transaction
Local time (CEST)
Number of shares
Price (Euro)
19/09/2022
09.35.22
708
8.43
19/09/2022
09.46.30
33
8.465
19/09/2022
09.46.30
300
8.465
19/09/2022
09.46.30
75
8.465
19/09/2022
09.46.30
75
8.465
19/09/2022
09.46.30
75
8.465
19/09/2022
09.46.30
300
8.465
19/09/2022
09.46.30
50
8.465
19/09/2022
09.56.10
346
8.4
19/09/2022
09.56.10
124
8.4
19/09/2022
09.56.10
129
8.4
19/09/2022
10.08.31
195
8.37
19/09/2022
10.08.31
78
8.37
19/09/2022
10.08.31
150
8.37
19/09/2022
10.08.31
75
8.37
19/09/2022
10.19.15
213
8.335
19/09/2022
10.19.15
88
8.335
19/09/2022
10.19.15
158
8.335
19/09/2022
10.19.15
223
8.335
19/09/2022
10.19.29
276
8.335
19/09/2022
10.29.19
35
8.395
19/09/2022
10.29.19
203
8.395
19/09/2022
10.29.19
155
8.395
19/09/2022
10.41.24
127
8.375
19/09/2022
10.41.24
88
8.375
19/09/2022
10.41.24
148
8.375
19/09/2022
10.51.42
21
8.32
19/09/2022
10.51.42
146
8.32
19/09/2022
10.51.42
182
8.32
19/09/2022
10.51.42
251
8.32
19/09/2022
11.04.01
167
8.34
19/09/2022
11.04.01
117
8.34
19/09/2022
11.04.01
241
8.34
19/09/2022
11.13.32
188
8.335
19/09/2022
11.13.32
263
8.335
19/09/2022
11.13.43
15
8.335
19/09/2022
11.25.57
105
8.305
19/09/2022
11.25.57
231
8.305
19/09/2022
11.38.43
266
8.3
19/09/2022
11.38.43
163
8.3
19/09/2022
11.38.43
144
8.3
19/09/2022
11.46.27
10
8.31
19/09/2022
11.46.27
75
8.31
19/09/2022
11.46.27
125
8.31
19/09/2022
11.46.27
49
8.31
19/09/2022
11.46.27
205
8.31
19/09/2022
11.46.27
111
8.31
19/09/2022
11.46.27
141
8.31
19/09/2022
11.46.27
19
8.31
19/09/2022
12.00.05
45
8.315
19/09/2022
12.00.05
151
8.315
19/09/2022
12.00.05
169
8.315
19/09/2022
12.00.05
20
8.315
19/09/2022
12.11.34
577
8.315
19/09/2022
12.21.35
189
8.305
19/09/2022
12.21.35
175
8.305
19/09/2022
12.21.35
165
8.305
19/09/2022
12.31.34
426
8.305
19/09/2022
12.42.26
371
8.305
19/09/2022
12.42.26
69
8.305
19/09/2022
12.53.14
550
8.385
19/09/2022
12.53.14
16
8.385
19/09/2022
12.53.14
21
8.385
19/09/2022
12.53.14
10
8.385
19/09/2022
12.53.14
8
8.385
19/09/2022
12.53.14
10
8.385
19/09/2022
12.53.14
8
8.385
19/09/2022
12.53.14
24
8.385
19/09/2022
12.53.14
42
8.385

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
19/09/2022 12.53.14 43 8.385
19/09/2022 12.53.14 8 8.385
19/09/2022 12.53.14 32 8.385
19/09/2022 13.03.27 297 8.4
19/09/2022 13.14.38 177 8.43
19/09/2022 13.14.38 75 8.43
19/09/2022 13.14.38 204 8.43
19/09/2022
19/09/2022		 13.25.41
13.27.29		 245
88		 8.425
8.425
19/09/2022 13.38.18 319 8.445
19/09/2022 13.48.18 432 8.505
19/09/2022 14.00.49 15 8.495
19/09/2022 14.00.49 138 8.495
19/09/2022 14.00.51 454 8.495
19/09/2022 14.10.10 93 8.51
19/09/2022 14.10.10 362 8.51
19/09/2022 14.21.32 103 8.455
19/09/2022
19/09/2022		 14.21.32
14.21.32		 178
143		 8.455
8.455
19/09/2022 14.22.07 150 8.46
19/09/2022 14.32.59 211 8.47
19/09/2022 14.32.59 216 8.47
19/09/2022 14.43.16 482 8.5
19/09/2022 14.55.49 99 8.435
19/09/2022 14.55.49 207 8.435
19/09/2022 14.55.49 59 8.435
19/09/2022 14.57.11 106 8.46
19/09/2022
19/09/2022		 15.05.22
15.05.22		 94
152		 8.44
8.44
19/09/2022 15.05.22 100 8.44
19/09/2022 15.05.22 142 8.44
19/09/2022 15.17.54 359 8.44
19/09/2022 15.27.02 120 8.465
19/09/2022 15.27.02 195 8.465
19/09/2022 15.38.14 65 8.395
19/09/2022 15.38.14 189 8.395
19/09/2022
19/09/2022		 15.38.14
15.49.30		 188
355		 8.395
8.345
19/09/2022 15.49.30 45 8.345
19/09/2022 15.50.09 162 8.365
19/09/2022 15.50.09 52 8.365
19/09/2022 16.01.25 103 8.37
19/09/2022 16.01.25 84 8.37
19/09/2022 16.01.25 144 8.37
19/09/2022 16.01.25 203 8.37
19/09/2022
19/09/2022		 16.11.38
16.15.17		 1
303		 8.295
8.365
19/09/2022 16.15.17 196 8.365
19/09/2022 16.15.17 312 8.365
19/09/2022 16.21.31 195 8.33
19/09/2022 16.21.31 316 8.33
19/09/2022 16.32.41 607 8.335
19/09/2022 16.44.44 142 8.315
19/09/2022
19/09/2022		 16.44.44
16.46.32		 60
325		 8.315
8.325
19/09/2022 16.46.32 8 8.325
19/09/2022 16.56.49 340 8.345
19/09/2022 16.56.49 123 8.345
19/09/2022 17.06.23 222 8.36
19/09/2022 17.06.23 302 8.36
19/09/2022 17.06.23 125 8.36
19/09/2022 17.06.23 11 8.36
19/09/2022
19/09/2022		 17.16.57
17.16.57		 63
360		 8.355
8.355
19/09/2022 17.18.24 124 8.36
19/09/2022 17.18.24 151 8.36
20/09/2022 09.01.55 51 8.335
20/09/2022 09.01.55 13 8.335
20/09/2022 09.01.55 150 8.335
20/09/2022 09.12.45 938 8.5

Date of transaction
20/09/2022		 Local time
(CEST
)
09.25.06		 Number of shares
76		 Price (Euro)
8.415
20/09/2022 09.25.06 263 8.415
20/09/2022 09.25.06 75 8.415
20/09/2022 09.25.06 75 8.415
20/09/2022 09.25.06 75 8.415
20/09/2022 09.25.06 75 8.415
20/09/2022 09.25.06 312 8.415
20/09/2022 09.25.06 30 8.415
20/09/2022 09.25.06 90 8.415
20/09/2022 09.34.44 417 8.39
20/09/2022 09.34.44 120 8.39
20/09/2022 09.34.44 90 8.39
20/09/2022 09.34.44 394 8.39
20/09/2022 09.50.38 1018 8.295
20/09/2022 09.58.13 150 8.33
20/09/2022
20/09/2022		 09.58.13
09.58.13		 225
150		 8.33
8.33
20/09/2022 09.58.13 150 8.33
20/09/2022 09.58.13 37 8.33
20/09/2022 10.07.50 343 8.35
20/09/2022 10.07.50 4 8.345
20/09/2022 10.07.50 154 8.35
20/09/2022 10.19.26 35 8.27
20/09/2022 10.19.26 226 8.27
20/09/2022 10.19.26 134 8.27
20/09/2022 10.19.44 141 8.3
20/09/2022 10.19.44 51 8.3
20/09/2022 10.19.44 357 8.3
20/09/2022 10.19.44 44 8.3
20/09/2022 10.44.47 587 8.315
20/09/2022 10.47.29 610 8.275
20/09/2022
20/09/2022		 10.51.14
10.51.14		 139
19		 8.275
8.275
20/09/2022 10.54.10 397 8.275
20/09/2022 10.54.10 75 8.275
20/09/2022 11.04.45 240 8.195
20/09/2022 11.04.45 3 8.195
20/09/2022 11.04.45 6 8.195
20/09/2022 11.04.45 31 8.195
20/09/2022 11.05.07 39 8.22
20/09/2022 11.05.07 7 8.22
20/09/2022 11.05.07 84 8.22
20/09/2022 11.05.07 190 8.22
20/09/2022 11.17.58 613 8.22
20/09/2022 11.31.25 380 8.225
20/09/2022 11.36.20 124 8.25
20/09/2022 11.36.20 120 8.25
20/09/2022
20/09/2022		 11.36.20
11.46.53		 350
165		 8.25
8.165
20/09/2022 11.46.55 183 8.165
20/09/2022 11.46.55 496 8.165
20/09/2022 12.00.20 388 8.27
20/09/2022 12.15.20 632 8.25
20/09/2022 12.15.20 53 8.25
20/09/2022 12.30.44 166 8.26
20/09/2022 12.30.44 246 8.26
20/09/2022 12.30.44 120 8.26
20/09/2022 12.30.44 50 8.26
20/09/2022 12.31.45 41 8.26
20/09/2022 12.31.45 188 8.26
20/09/2022 12.31.45 220 8.26
20/09/2022 12.31.45 3 8.26
20/09/2022
20/09/2022		 12.31.45
12.43.18		 11
326		 8.26
8.225
20/09/2022 12.43.18 127 8.225
20/09/2022 12.43.18 92 8.225
20/09/2022 12.52.14 34 8.175
20/09/2022 12.52.14 53 8.175
20/09/2022 12.52.14 153 8.175
20/09/2022 12.52.14 271 8.175

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
20/09/2022
20/09/2022		 12.52.14
12.54.30		 146
156		 8.175
8.175
20/09/2022 12.54.50 121 8.175
20/09/2022 13.13.49 225 8.135
20/09/2022 13.13.49 66 8.135
20/09/2022 13.13.49 75 8.135
20/09/2022 13.20.33 33 8.17
20/09/2022 13.20.33 75 8.17
20/09/2022 13.20.33 450 8.17
20/09/2022 13.40.25 501 8.165
20/09/2022 13.40.25 203 8.165
20/09/2022 13.48.44 268 8.145
20/09/2022 13.48.46 75 8.145
20/09/2022 13.48.46 75 8.145
20/09/2022 13.48.47 57 8.145
20/09/2022 14.06.05 468 8.125
20/09/2022 14.12.26 101 8.1
20/09/2022
20/09/2022		 14.12.26
14.24.27		 381
412		 8.1
8.12
20/09/2022 14.24.27 2 8.12
20/09/2022 14.24.27 141 8.12
20/09/2022 14.37.13 555 8.18
20/09/2022 14.43.06 120 8.185
20/09/2022 14.43.06 125 8.175
20/09/2022 14.43.06 42 8.17
20/09/2022 14.43.06 119 8.17
20/09/2022 14.43.06 141 8.17
20/09/2022 14.43.06 5 8.17
20/09/2022 14.59.31 49 8.185
20/09/2022 14.59.31 357 8.185
20/09/2022 14.59.31 93 8.185
20/09/2022 15.06.02 342 8.175
20/09/2022 15.06.09 43 8.175
20/09/2022
20/09/2022		 15.06.09
15.14.34		 43
45		 8.175
8.195
20/09/2022 15.16.34 78 8.24
20/09/2022 15.16.34 250 8.235
20/09/2022 15.29.41 104 8.195
20/09/2022 15.29.41 250 8.195
20/09/2022 15.40.48 412 8.205
20/09/2022 15.40.51 104 8.205
20/09/2022 15.49.56 242 8.205
20/09/2022 15.50.17 273 8.215
20/09/2022 15.50.17 150 8.215
20/09/2022 16.01.42 571 8.235
20/09/2022 16.11.43 795 8.275
20/09/2022 16.11.43 91 8.275
20/09/2022 16.22.49 55 8.33
20/09/2022 16.22.49 163 8.33
20/09/2022 16.22.49 312 8.33
20/09/2022
20/09/2022		 16.33.27
16.45.33		 797
92		 8.365
8.265
20/09/2022 16.45.33 23 8.265
20/09/2022 16.45.33 75 8.265
20/09/2022 16.45.33 75 8.265
20/09/2022 16.45.33 75 8.265
20/09/2022 16.45.33 75 8.265
20/09/2022 16.45.33 75 8.265
20/09/2022 16.45.33 75 8.265
20/09/2022 16.55.58 43 8.315
20/09/2022 16.55.58 225 8.315
20/09/2022 16.55.58 300 8.315
20/09/2022 17.05.31 636 8.355
20/09/2022 17.05.31 46 8.355
20/09/2022 17.05.31 2 8.355
20/09/2022 17.17.38 190 8.35
20/09/2022 17.17.38 116 8.35
20/09/2022 17.17.38 269 8.35
20/09/2022 17.17.38 75 8.35
20/09/2022 17.17.38 75 8.35

Date of transaction
20/09/2022		 Local time
(CEST
)
17.17.38		 Number of shares
36		 Price (Euro)
8.35
20/09/2022 17.26.57 111 8.375
20/09/2022 17.26.57 150 8.375
20/09/2022 17.26.57 75 8.375
20/09/2022 17.26.57 668 8.375
20/09/2022 17.26.57 53 8.375
20/09/2022 17.26.57 75 8.375
20/09/2022 17.26.57 150 8.375
20/09/2022 17.26.57 75 8.375
20/09/2022 17.26.57 75 8.375
20/09/2022 17.26.57 438 8.375
21/09/2022 09.01.48 1040 8.265
21/09/2022 09.01.48 254 8.265
21/09/2022 09.01.48 140 8.265
21/09/2022 09.12.54 16 8.285
21/09/2022
21/09/2022		 09.12.54
09.25.02		 155
163		 8.275
8.35
21/09/2022 09.25.02 473 8.35
21/09/2022 09.37.03 559 8.395
21/09/2022 09.45.29 100 8.35
21/09/2022 09.46.17 225 8.405
21/09/2022 09.46.17 191 8.405
21/09/2022 09.46.17 113 8.405
21/09/2022 09.46.17 150 8.405
21/09/2022 09.46.17 275 8.405
21/09/2022 09.56.50 512 8.45
21/09/2022 09.56.50 184 8.45
21/09/2022 09.56.50 34 8.45
21/09/2022 10.07.50 469 8.435
21/09/2022 10.20.00 129 8.445
21/09/2022 10.20.00 702 8.445
21/09/2022
21/09/2022		 10.20.10
10.29.59		 122
284		 8.455
8.44
21/09/2022 10.29.59 164 8.44
21/09/2022 10.29.59 150 8.44
21/09/2022 10.50.33 26 8.37
21/09/2022 10.50.33 75 8.37
21/09/2022 10.50.33 375 8.37
21/09/2022 10.50.33 48 8.37
21/09/2022 10.50.33 202 8.37
21/09/2022 10.52.56 156 8.345
21/09/2022 10.58.32 225 8.345
21/09/2022 11.00.14 17 8.345
21/09/2022 11.00.14 71 8.345
21/09/2022 11.00.14 75 8.345
21/09/2022 11.00.14 75 8.345
21/09/2022 11.02.16 44 8.345
21/09/2022
21/09/2022		 11.37.38
11.37.38		 143
508		 8.385
8.385
21/09/2022 11.52.11 347 8.385
21/09/2022 12.03.03 54 8.39
21/09/2022 12.17.25 400 8.39
21/09/2022 12.21.53 130 8.39
21/09/2022 12.21.53 75 8.39
21/09/2022 13.08.16 707 8.435
21/09/2022 13.08.20 42 8.48
21/09/2022 13.21.47 613 8.44
21/09/2022 13.25.47 188 8.415
21/09/2022 13.25.47 205 8.415
21/09/2022 13.36.58 91 8.48
21/09/2022 13.36.58 270 8.47
21/09/2022 13.50.28 133 8.425
21/09/2022
21/09/2022		 13.50.28
13.50.28		 75
250		 8.425
8.425
21/09/2022 14.14.02 1021 8.405
21/09/2022 14.22.45 194 8.29
21/09/2022 14.22.46 86 8.32
21/09/2022 14.22.46 392 8.32
21/09/2022 14.33.16 109 8.3
21/09/2022 14.33.16 200 8.3

Date of transaction
21/09/2022		 Local time
(CEST
)
14.33.18		 Number of shares
145		 Price (Euro)
8.325
21/09/2022 14.43.54 301 8.275
21/09/2022 14.43.54 68 8.275
21/09/2022 14.43.54 143 8.275
21/09/2022 14.43.54 68 8.275
21/09/2022 14.56.24 15 8.275
21/09/2022 14.56.24 12 8.275
21/09/2022 14.56.24 525 8.275
21/09/2022 15.05.02 358 8.355
21/09/2022 15.05.02 133 8.355
21/09/2022 15.16.58 364 8.27
21/09/2022 15.33.04 364 8.285
21/09/2022 15.39.16 38 8.305
21/09/2022 15.39.16 16 8.305
21/09/2022 15.39.16 45 8.305
21/09/2022
21/09/2022		 15.39.16
15.39.16		 259
185		 8.305
8.305
21/09/2022 15.49.09 684 8.37
21/09/2022 16.00.09 171 8.29
21/09/2022 16.01.56 407 8.29
21/09/2022 16.10.49 728 8.315
21/09/2022 16.10.49 138 8.31
21/09/2022 16.23.26 572 8.37
21/09/2022 16.32.45 76 8.395
21/09/2022 16.32.45 75 8.395
21/09/2022 16.32.45 75 8.395
21/09/2022 16.32.45 75 8.395
21/09/2022 16.32.45 75 8.395
21/09/2022 16.32.45 300 8.395
21/09/2022 16.32.45 150 8.395
21/09/2022 16.47.52 52 8.375
21/09/2022
21/09/2022		 16.49.13
16.49.13		 124
259		 8.395
8.395
21/09/2022 16.49.13 134 8.395
21/09/2022 16.57.31 137 8.375
21/09/2022 16.57.32 5 8.395
21/09/2022 16.57.32 75 8.395
21/09/2022 16.57.32 75 8.395
21/09/2022 16.57.32 75 8.395
21/09/2022 16.57.32 50 8.395
21/09/2022 16.57.32 150 8.395
21/09/2022 17.06.02 519 8.38
21/09/2022 17.06.02 155 8.38
21/09/2022 17.20.42 106 8.37
21/09/2022 17.20.45 477 8.39
21/09/2022 17.20.45 24 8.39
21/09/2022 17.20.45 180 8.39
21/09/2022
21/09/2022		 17.20.45
17.20.45		 2
4		 8.39
8.39
21/09/2022 17.28.32 75 8.44
21/09/2022 17.28.32 75 8.44
21/09/2022 17.28.32 6 8.44
21/09/2022 17.29.14 132 8.445
21/09/2022 17.29.14 811 8.445
21/09/2022 17.29.14 768 8.445
21/09/2022 17.29.14 75 8.445
21/09/2022 17.29.14 75 8.445
21/09/2022 17.29.14 150 8.445
21/09/2022 17.29.14 150 8.445
21/09/2022 17.29.18 5189 8.445
22/09/2022 09.27.18 158 8.365
22/09/2022 09.27.18 300 8.365
22/09/2022
22/09/2022		 09.36.17
09.47.09		 364
81		 8.37
8.46
22/09/2022 09.47.09 123 8.46
22/09/2022 09.47.09 150 8.46
22/09/2022 09.47.09 225 8.46
22/09/2022 09.47.09 225 8.46
22/09/2022 09.47.09 75 8.46
22/09/2022 09.47.09 75 8.46

Date of transaction
22/09/2022		 Local time
(CEST
)
09.57.35		 Number of shares
100		 Price (Euro)
8.445
22/09/2022 09.57.35 270 8.44
22/09/2022 09.57.35 126 8.445
22/09/2022 09.58.35 102 8.46
22/09/2022 09.58.35 71 8.46
22/09/2022 09.58.35 34 8.46
22/09/2022 09.58.35 6 8.46
22/09/2022 10.09.01 322 8.445
22/09/2022 10.19.04 994 8.485
22/09/2022 10.31.15 600 8.5
22/09/2022 10.43.52 264 8.495
22/09/2022 10.43.52 313 8.495
22/09/2022 10.43.52 171 8.495
22/09/2022 10.52.59 140 8.53
22/09/2022 10.52.59 180 8.53
22/09/2022 10.52.59 189 8.53
22/09/2022
22/09/2022		 10.52.59
11.13.02		 136
225		 8.53
8.495
22/09/2022 11.13.02 75 8.495
22/09/2022 11.13.02 90 8.495
22/09/2022 11.13.02 75 8.495
22/09/2022 11.13.02 120 8.495
22/09/2022 11.15.17 137 8.485
22/09/2022 11.15.17 288 8.485
22/09/2022 11.15.39 197 8.49
22/09/2022 11.25.27 229 8.56
22/09/2022 11.25.27 80 8.56
22/09/2022 11.25.27 109 8.56
22/09/2022 11.39.55 170 8.51
22/09/2022 11.39.55 24 8.51
22/09/2022 11.39.55 204 8.51
22/09/2022 11.39.55 316 8.51
22/09/2022
22/09/2022		 11.51.18
11.57.48		 992
451		 8.485
8.415
22/09/2022 12.08.15 46 8.45
22/09/2022 12.08.15 300 8.45
22/09/2022 12.08.15 161 8.45
22/09/2022 12.08.15 75 8.45
22/09/2022 12.08.15 150 8.45
22/09/2022 12.27.48 159 8.455
22/09/2022 12.27.48 23 8.455
22/09/2022 12.27.48 500 8.435
22/09/2022 12.31.59 326 8.46
22/09/2022 12.31.59 232 8.46
22/09/2022 12.31.59 60 8.46
22/09/2022 12.42.11 75 8.47
22/09/2022 12.42.11 225 8.47
22/09/2022
22/09/2022		 12.42.11
12.42.11		 96
150		 8.47
8.47
22/09/2022 12.42.18 15 8.53
22/09/2022 12.53.03 250 8.57
22/09/2022 12.53.03 142 8.57
22/09/2022 12.53.03 225 8.57
22/09/2022 12.53.03 225 8.57
22/09/2022 12.53.03 75 8.57
22/09/2022 12.53.03 76 8.57
22/09/2022 12.53.03 61 8.57
22/09/2022 13.03.38 375 8.575
22/09/2022 13.03.38 150 8.575
22/09/2022 13.03.38 26 8.575
22/09/2022 13.15.21 266 8.59
22/09/2022 13.15.21 164 8.59
22/09/2022 13.15.21 24 8.59
22/09/2022 13.15.21 95 8.59
22/09/2022
22/09/2022		 13.15.21
13.25.38		 133
171		 8.59
8.635
22/09/2022 13.25.38 249 8.62
22/09/2022 13.38.20 444 8.68
22/09/2022 13.48.25 474 8.67
22/09/2022 13.59.39 555 8.645

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
22/09/2022
22/09/2022		 14.09.35
14.09.35		 128
675		 8.755
8.755
22/09/2022 14.20.32 658 8.7
22/09/2022 14.32.10 9 8.665
22/09/2022 14.32.10 3 8.665
22/09/2022 14.32.10 412 8.665
22/09/2022 14.32.10 129 8.665
22/09/2022 14.43.10 203 8.69
22/09/2022 14.43.10 322 8.69
22/09/2022 14.53.51 588 8.71
22/09/2022 15.05.31 58 8.645
22/09/2022 15.05.31 188 8.64
22/09/2022 15.05.31 6 8.64
22/09/2022 15.05.31 250 8.64
22/09/2022 15.15.27 397 8.645
22/09/2022 15.27.17 425 8.66
22/09/2022 15.39.40 3 8.645
22/09/2022
22/09/2022		 15.39.40
15.39.40		 75
414		 8.645
8.645
22/09/2022 15.39.40 78 8.645
22/09/2022 15.48.21 4 8.635
22/09/2022 15.49.00 427 8.64
22/09/2022 15.49.00 217 8.64
22/09/2022 15.49.00 36 8.64
22/09/2022 16.00.26 183 8.68
22/09/2022 16.00.26 225 8.68
22/09/2022 16.00.26 172 8.68
22/09/2022 16.11.37 911 8.66
22/09/2022 16.11.37 5 8.66
22/09/2022 16.21.59 616 8.68
22/09/2022 16.34.15 48 8.635
22/09/2022 16.34.15 150 8.635
22/09/2022 16.34.15 75 8.635
22/09/2022
22/09/2022		 16.34.15
16.34.15		 300
250		 8.635
8.635
22/09/2022 16.44.37 54 8.585
22/09/2022 16.44.37 150 8.585
22/09/2022 16.44.37 225 8.585
22/09/2022 16.44.37 142 8.585
22/09/2022 16.55.31 10 8.55
22/09/2022 16.55.31 4 8.55
22/09/2022 16.55.31 114 8.55
22/09/2022 16.55.42 170 8.565
22/09/2022 16.55.42 65 8.565
22/09/2022 16.55.42 215 8.565
22/09/2022 17.06.22 88 8.55
22/09/2022 17.06.22 225 8.55
22/09/2022 17.06.22 8 8.55
22/09/2022
22/09/2022		 17.06.22
17.06.22		 95
230		 8.55
8.545
22/09/2022 17.06.22 160 8.545
22/09/2022 17.17.38 193 8.51
22/09/2022 17.17.38 600 8.51
22/09/2022 17.28.38 94 8.535
22/09/2022 17.28.38 243 8.53
22/09/2022 17.28.38 8 8.53
22/09/2022 17.28.38 5 8.53
22/09/2022 17.28.43 243 8.535
22/09/2022 17.28.48 150 8.545
22/09/2022 17.28.48 300 8.545
22/09/2022 17.28.48 75 8.545
22/09/2022 17.28.48 75 8.545
22/09/2022 17.28.48 150 8.545
22/09/2022 17.28.48 525 8.545
22/09/2022 17.28.48 95 8.545
22/09/2022
23/09/2022		 17.28.52
09.35.13		 2800
510		 8.565
8.385
23/09/2022 09.46.01 41 8.37
23/09/2022 09.46.01 375 8.37
23/09/2022 09.46.01 150 8.37

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
23/09/2022
23/09/2022		 09.46.01
09.46.01		 150
150		 8.37
8.37
23/09/2022 09.46.01 74 8.37
23/09/2022 09.46.01 26 8.37
23/09/2022 09.56.46 262 8.4
23/09/2022 09.56.46 75 8.4
23/09/2022 09.56.46 13 8.4
23/09/2022 09.56.46 75 8.4
23/09/2022 09.56.46 75 8.4
23/09/2022 10.08.17 114 8.455
23/09/2022 10.08.17 15 8.455
23/09/2022 10.08.40 75 8.455
23/09/2022 10.08.40 55 8.455
23/09/2022 10.08.40 75 8.455
23/09/2022 10.08.40 75 8.455
23/09/2022 10.08.40 118 8.455
23/09/2022 10.19.12 72 8.495
23/09/2022
23/09/2022		 10.19.12
10.19.12		 75
188		 8.495
8.495
23/09/2022 10.19.12 102 8.495
23/09/2022 10.30.01 640 8.52
23/09/2022 10.42.29 777 8.53
23/09/2022 10.54.40 71 8.535
23/09/2022 10.54.40 75 8.535
23/09/2022 10.54.40 75 8.535
23/09/2022 10.54.40 288 8.535
23/09/2022 11.04.21 150 8.555
23/09/2022 11.04.21 220 8.555
23/09/2022 11.04.21 150 8.555
23/09/2022 11.04.21 75 8.555
23/09/2022 11.04.21 8 8.555
23/09/2022 11.13.40 353 8.525
23/09/2022 11.25.44 300 8.57
23/09/2022
23/09/2022		 11.25.44
11.35.45		 47
250		 8.57
8.58
23/09/2022 11.35.45 87 8.58
23/09/2022 11.57.03 39 8.485
23/09/2022 11.57.03 150 8.485
23/09/2022 12.09.45 469 8.525
23/09/2022 12.09.45 66 8.525
23/09/2022 12.09.45 161 8.525
23/09/2022 12.20.24 75 8.605
23/09/2022 12.20.24 150 8.6
23/09/2022 12.20.24 145 8.605
23/09/2022 12.20.24 75 8.605
23/09/2022 12.20.24 75 8.605
23/09/2022 12.20.24 150 8.605
23/09/2022
23/09/2022		 12.20.24
12.33.39		 69
591		 8.605
8.565
23/09/2022 12.43.14 219 8.555
23/09/2022 12.43.14 43 8.555
23/09/2022 12.56.49 287 8.485
23/09/2022 12.56.49 81 8.485
23/09/2022 13.03.41 166 8.49
23/09/2022 13.17.16 50 8.48
23/09/2022 13.17.16 75 8.48
23/09/2022 13.27.36 217 8.48
23/09/2022 13.36.25 3 8.48
23/09/2022 13.40.22 75 8.48
23/09/2022 13.40.22 26 8.48
23/09/2022 13.40.22 352 8.48
23/09/2022 13.47.43 58 8.475
23/09/2022 13.47.43 225 8.475
23/09/2022 13.47.43 225 8.475
23/09/2022
23/09/2022		 14.02.02
14.10.56		 84
268		 8.475
8.495
23/09/2022 14.24.36 75 8.48
23/09/2022 14.24.36 75 8.48
23/09/2022 14.24.36 51 8.48
23/09/2022 14.44.41 30 8.485

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
23/09/2022 14.57.36 250 8.44
23/09/2022 14.57.36 109 8.455
23/09/2022 15.04.49 20 8.435
23/09/2022 15.17.23 73 8.37
23/09/2022 15.17.23 326 8.37
23/09/2022 15.28.26 122 8.335
23/09/2022 15.28.26 309 8.335
23/09/2022 15.39.07 168 8.425
23/09/2022 15.39.07 191 8.425
23/09/2022 15.39.07 225 8.425
23/09/2022 15.48.57 14 8.45
23/09/2022 15.48.57 216 8.45
23/09/2022 15.48.57 55 8.45
23/09/2022 15.48.57 40 8.45
23/09/2022 15.48.57 75 8.45
23/09/2022 15.48.57 300 8.45
23/09/2022 15.48.57 20 8.45
23/09/2022 16.02.23 17 8.46
23/09/2022 16.02.31 400 8.525
23/09/2022 16.02.32 165 8.545
23/09/2022 16.11.23 682 8.54
23/09/2022 16.11.23 150 8.54
23/09/2022 16.11.24 132 8.565
23/09/2022 16.24.08 134 8.61
23/09/2022 16.24.08 167 8.61
23/09/2022 16.24.08 282 8.61
23/09/2022 16.24.09 39 8.61
23/09/2022 16.32.05 768 8.665
23/09/2022 16.32.05 92 8.665
23/09/2022 16.43.34 114 8.61
23/09/2022 16.43.34 134 8.62
23/09/2022 16.43.34 241 8.61
23/09/2022 16.43.34 103 8.62
23/09/2022 16.55.27 35 8.595
23/09/2022 16.58.31 588 8.6
23/09/2022 17.06.30 163 8.62
23/09/2022 17.06.30 151 8.62
23/09/2022 17.06.30 75 8.62
23/09/2022 17.06.30 75 8.62
23/09/2022 17.06.30 375 8.62
23/09/2022 17.17.26 78 8.605
23/09/2022 17.17.41 88 8.605
23/09/2022 17.18.04 91 8.605
23/09/2022 17.19.37 567 8.635
23/09/2022 17.28.07 77 8.625
23/09/2022 17.28.21 56 8.625
23/09/2022 17.28.40 155 8.65
23/09/2022 17.28.40 75 8.65
23/09/2022 17.28.40 75 8.65
23/09/2022 17.28.40 75 8.65
23/09/2022 17.28.40 75 8.65
23/09/2022 17.28.40 75 8.65
23/09/2022 17.28.40 225 8.65
23/09/2022 17.28.41 105 8.65
23/09/2022 17.28.42 1000 8.65
23/09/2022 17.28.43 94 8.65
23/09/2022 17.28.46 4 8.655

More from Ariston Holding N.V.

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Transaction in Own Shares 2026
Jan 5
AGM Information 2025
Dec 23
Report Publication Announcement 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Earnings Release 2025
Dec 17
M&A Activity 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.