Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

9974_rns_2022-10-03_1829f449-d334-49d5-b6ee-40fdfe4cbfca.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 26/09/2022 to 30/09/2022, a total of 192,037 ordinary shares, corresponding to 0.1809% of total issued ordinary shares and 0.0042% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

Date Number of
transactions		 Number of
ordinary shares
purchased		 Average unit
price (Euro)		 Total amount
(Euro)
26/09/2022 187 36,000 8.6046 309,765.04
27/09/2022 180 38,800 8.6899 337,166.79
28/09/2022 182 40,089 8.4174 337,445.26
29/09/2022 176 42,000 8.6052 361,417.28
30/09/2022 140 35,148 8.6527 304,126.09
TOTAL 865 192,037 8.5917 1,649,920.46

After the transactions listed above, the Company held a total of 758,560 own ordinary shares in its portfolio, representing 0.7144% of total issued ordinary shares and 0.0165% of total issued share capital.

As a reminder:

  • The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
  • Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi [email protected] [email protected] +39 02 8567 2317 +39 02 9288 6200

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 26/09/2022 TO 30/09/2022

Date of transaction Local time (CEST) Number of shares Price (Euro)
26/09/2022 09.02.25 19 8.64
26/09/2022 09.12.42 85 8.465
26/09/2022 09.12.42 53 8.465
26/09/2022 09.13.57 460 8.465
26/09/2022 09.23.42 30 8.45
26/09/2022 09.23.42 36 8.45
26/09/2022 09.24.21 947 8.46
26/09/2022 09.35.02 148 8.465
26/09/2022 09.35.02 101 8.465
26/09/2022 09.35.02 29 8.465
26/09/2022 09.35.14 173 8.47
26/09/2022 09.35.14 339 8.47
26/09/2022 09.47.35 768 8.59
26/09/2022 09.47.35 13 8.59
26/09/2022 09.47.35 8 8.59
26/09/2022 09.57.35 23 8.555
26/09/2022 09.57.35 825 8.555
26/09/2022 10.12.56 152 8.535
26/09/2022 10.12.56 1 8.535
26/09/2022 10.13.00 128 8.535
26/09/2022 10.13.00 115 8.535
26/09/2022 10.13.00 75 8.535
26/09/2022 10.13.00 75 8.535
26/09/2022 10.19.57 508 8.48
26/09/2022 10.19.57 219 8.48
26/09/2022 10.19.57 250 8.48
26/09/2022 10.19.57 146 8.48
26/09/2022 10.35.28 274 8.49
26/09/2022 10.35.28 75 8.49
26/09/2022 10.35.28 75 8.49
26/09/2022 10.35.28 75 8.49
26/09/2022 10.35.28 150 8.49
26/09/2022 10.35.28 12 8.49
26/09/2022 10.42.45 44 8.46
26/09/2022 10.42.45 150 8.46
26/09/2022 10.42.45 450 8.46
26/09/2022 10.42.45 150 8.46
26/09/2022 10.56.34 650 8.47
26/09/2022 11.05.25 75 8.53
26/09/2022 11.05.25 110 8.53
26/09/2022 11.05.25 75 8.53
26/09/2022 11.05.25 75 8.53
26/09/2022 11.05.25 150 8.53
26/09/2022 11.05.26 151 8.55
26/09/2022 11.15.26 36 8.535
26/09/2022 11.15.35 150 8.535
26/09/2022 11.15.35 150 8.535
26/09/2022 11.15.35 149 8.535
26/09/2022 11.15.35 150 8.535
26/09/2022 11.15.35 75 8.535
26/09/2022 11.25.42 94 8.51
26/09/2022 11.26.32 37 8.51
26/09/2022 11.29.32 34 8.51
26/09/2022 11.31.33 98 8.53
26/09/2022 11.31.33 75 8.53
26/09/2022 11.31.33 75 8.53
26/09/2022 11.31.33 75 8.53
26/09/2022 11.37.05 95 8.53
26/09/2022 11.37.05 8 8.53
26/09/2022 11.37.05 60 8.53
26/09/2022 11.37.05 261 8.53
26/09/2022 11.37.05 300 8.53
26/09/2022 11.47.07 179 8.505
26/09/2022 11.47.07 125 8.505
26/09/2022 11.50.10 626 8.51
26/09/2022 11.57.42 33 8.45
26/09/2022 11.59.56 75 8.455
26/09/2022 11.59.59 13 8.46
26/09/2022 12.01.42 5 8.46

Date of transaction
26/09/2022		 Local time
(CEST
)
12.10.25		 Number of shares
5		 Price (Euro)
8.46
26/09/2022 12.10.25 81 8.46
26/09/2022 12.10.45 75 8.46
26/09/2022 12.10.45 75 8.46
26/09/2022 12.10.45 150 8.46
26/09/2022 12.10.45 223 8.46
26/09/2022 12.20.52 68 8.475
26/09/2022
26/09/2022		 12.20.52
12.32.34		 500
375		 8.475
8.44
26/09/2022 12.32.34 75 8.44
26/09/2022 12.32.34 75 8.44
26/09/2022 12.32.34 75 8.44
26/09/2022 12.32.34 5 8.44
26/09/2022 12.44.30 252 8.44
26/09/2022 12.44.30 75 8.44
26/09/2022 12.53.02 375 8.57
26/09/2022
26/09/2022		 12.53.02
12.53.02		 412
174		 8.57
8.57
26/09/2022 12.53.02 32 8.57
26/09/2022 13.03.36 20 8.565
26/09/2022 13.04.34 566 8.6
26/09/2022 13.15.54 31 8.585
26/09/2022 13.16.01 703 8.625
26/09/2022 13.16.01 50 8.625
26/09/2022 13.29.08 98 8.63
26/09/2022
26/09/2022		 13.29.08
13.29.08		 375
150		 8.63
8.63
26/09/2022 13.38.24 461 8.595
26/09/2022 13.48.48 4 8.58
26/09/2022 13.49.02 412 8.58
26/09/2022 13.49.02 117 8.58
26/09/2022 14.01.29 322 8.585
26/09/2022 14.01.29 450 8.585
26/09/2022
26/09/2022		 14.09.43
14.09.43		 191
281		 8.6
8.6
26/09/2022 14.12.30 35 8.6
26/09/2022 14.15.18 1 8.62
26/09/2022 14.15.18 33 8.62
26/09/2022 14.15.18 4 8.62
26/09/2022 14.15.18 20 8.62
26/09/2022 14.16.06 464 8.65
26/09/2022 14.21.12 272 8.7
26/09/2022
26/09/2022		 14.21.12
14.21.13		 45
451		 8.7
8.705
26/09/2022 14.32.13 571 8.685
26/09/2022 14.42.46 188 8.7
26/09/2022 14.42.46 290 8.7
26/09/2022 14.43.36 87 8.7
26/09/2022 14.43.36 57 8.7
26/09/2022 14.43.36 26 8.7
26/09/2022
26/09/2022		 14.43.36
14.43.36		 49
9		 8.7
8.7
26/09/2022 14.54.50 256 8.715
26/09/2022 14.55.07 92 8.745
26/09/2022 14.55.07 186 8.745
26/09/2022 14.55.12 59 8.745
26/09/2022 15.05.21 604 8.7
26/09/2022 15.15.26 30 8.695
26/09/2022 15.15.26 135 8.695
26/09/2022
26/09/2022		 15.15.26
15.15.30		 30
237		 8.695
8.695
26/09/2022 15.27.38 439 8.71
26/09/2022 15.27.38 3 8.71
26/09/2022 15.37.42 210 8.7
26/09/2022 15.37.44 170 8.7
26/09/2022 15.41.06 31 8.71
26/09/2022 15.41.38 228 8.71
26/09/2022 15.49.26 54 8.75
26/09/2022 15.49.26 450 8.75
26/09/2022 15.49.26 247 8.75

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
26/09/2022 16.00.36 93 8.735
26/09/2022 16.00.36 248 8.735
26/09/2022 16.00.36 264 8.735
26/09/2022 16.00.36 16 8.735
26/09/2022 16.10.34 344 8.71
26/09/2022 16.10.34 9 8.71
26/09/2022 16.10.34 828 8.71
26/09/2022
26/09/2022		 16.21.43
16.21.43		 15
37		 8.735
8.735
26/09/2022 16.21.43 432 8.735
26/09/2022 16.21.43 49 8.735
26/09/2022 16.21.43 90 8.735
26/09/2022 16.21.54 10 8.74
26/09/2022 16.22.42 66 8.75
26/09/2022 16.33.04 366 8.715
26/09/2022 16.33.04 525 8.715
26/09/2022 16.33.04 14 8.715
26/09/2022 16.45.41 176 8.71
26/09/2022
26/09/2022		 16.45.41
16.45.41		 150
225		 8.71
8.71
26/09/2022 16.45.41 75 8.71
26/09/2022 16.55.12 37 8.72
26/09/2022 16.55.12 305 8.72
26/09/2022 16.55.12 34 8.72
26/09/2022 16.55.12 117 8.72
26/09/2022 16.55.12 107 8.72
26/09/2022 16.55.12 34 8.72
26/09/2022 17.06.03 686 8.71
26/09/2022 17.06.03 120 8.71
26/09/2022
26/09/2022		 17.06.03
17.17.19		 62
148		 8.71
8.75
26/09/2022 17.17.19 75 8.75
26/09/2022 17.17.19 525 8.75
26/09/2022 17.17.19 96 8.75
26/09/2022 17.27.59 300 8.63
26/09/2022 17.27.59 75 8.63
26/09/2022 17.27.59 75 8.63
26/09/2022 17.27.59 150 8.63
26/09/2022 17.27.59 76 8.63
26/09/2022
26/09/2022		 17.27.59
17.27.59		 1180
123		 8.63
8.63
26/09/2022 17.27.59 98 8.63
26/09/2022 17.28.00 180 8.63
26/09/2022 17.28.47 290 8.64
26/09/2022 17.28.47 75 8.64
26/09/2022 17.28.47 975 8.64
26/09/2022 17.28.47 1180 8.64
26/09/2022 17.28.47 4 8.64
27/09/2022 09.05.11 78 8.585
27/09/2022
27/09/2022		 09.19.08
09.19.10		 81
396		 8.615
8.65
27/09/2022 09.23.44 120 8.67
27/09/2022 09.39.05 224 8.795
27/09/2022 09.39.05 117 8.795
27/09/2022 09.39.05 24 8.78
27/09/2022 09.39.05 126 8.78
27/09/2022 09.39.05 126 8.78
27/09/2022 09.39.05 126 8.78
27/09/2022 09.39.05 126 8.78
27/09/2022 09.39.05 270 8.78
27/09/2022
27/09/2022		 09.45.50
10.03.00		 287
278		 8.75
8.72
27/09/2022 10.03.00 150 8.72
27/09/2022 10.03.00 90 8.72
27/09/2022 10.08.44 11 8.715
27/09/2022 10.28.50 26 8.635
27/09/2022 10.28.50 250 8.635
27/09/2022 10.28.50 131 8.635
27/09/2022 10.38.00 1 8.615
27/09/2022 10.38.00 75 8.615

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
27/09/2022 10.38.00 210 8.615
27/09/2022 10.38.02 150 8.635
27/09/2022 10.38.02 4 8.635
27/09/2022 10.41.21 83 8.63
27/09/2022 10.52.53 87 8.645
27/09/2022 10.53.17 106 8.66
27/09/2022 11.06.14 322 8.635
27/09/2022 11.06.14 32 8.64
27/09/2022 11.14.19 375 8.63
27/09/2022 11.14.19 54 8.63
27/09/2022 11.27.06 12 8.7
27/09/2022 11.27.06 117 8.7
27/09/2022 11.27.06 150 8.7
27/09/2022 11.27.06 224 8.7
27/09/2022 11.37.13 187 8.775
27/09/2022
27/09/2022		 11.37.13
11.37.13		 70
122		 8.775
8.775
27/09/2022 11.37.13 376 8.775
27/09/2022 11.48.31 170 8.795
27/09/2022 11.48.31 83 8.795
27/09/2022 11.48.31 193 8.795
27/09/2022 11.48.31 225 8.795
27/09/2022 11.48.31 150 8.795
27/09/2022 11.48.31 21 8.795
27/09/2022 11.48.31 75 8.795
27/09/2022 11.48.31 75 8.795
27/09/2022 11.48.31 75 8.795
27/09/2022 11.48.31 75 8.795
27/09/2022 11.58.36 90 8.725
27/09/2022 11.58.36 85 8.725
27/09/2022 11.58.36 74 8.725
27/09/2022
27/09/2022		 11.58.36
11.58.36		 130
250		 8.725
8.725
27/09/2022 12.08.49 75 8.77
27/09/2022 12.08.49 75 8.77
27/09/2022 12.08.49 127 8.77
27/09/2022 12.09.23 75 8.77
27/09/2022 12.09.23 150 8.77
27/09/2022 12.09.23 75 8.77
27/09/2022 12.09.23 75 8.77
27/09/2022 12.09.23 75 8.77
27/09/2022 12.09.23 75 8.77
27/09/2022 12.09.23 56 8.77
27/09/2022 12.22.36 129 8.76
27/09/2022 12.27.42 49 8.775
27/09/2022 12.27.42 492 8.775
27/09/2022 12.27.42 181 8.775
27/09/2022 12.30.45 450 8.785
27/09/2022
27/09/2022		 12.30.45
12.30.45		 75
131		 8.785
8.785
27/09/2022 12.44.27 167 8.78
27/09/2022 12.44.49 75 8.78
27/09/2022 12.44.49 75 8.78
27/09/2022 12.44.49 150 8.78
27/09/2022 12.44.49 150 8.78
27/09/2022 12.44.49 47 8.78
27/09/2022 12.56.06 198 8.785
27/09/2022 12.56.06 375 8.785
27/09/2022 12.56.06 150 8.785
27/09/2022 12.56.06 75 8.785
27/09/2022 12.56.06 150 8.785
27/09/2022 12.56.06 75 8.785
27/09/2022 13.06.23 106 8.765
27/09/2022 13.06.56 137 8.765
27/09/2022 13.06.56 75 8.765
27/09/2022
27/09/2022		 13.06.56
13.17.14		 375
380		 8.765
8.775
27/09/2022 13.17.14 135 8.775
27/09/2022 13.17.14 283 8.775
27/09/2022 13.17.14 11 8.775

Date of transaction
27/09/2022
27/09/2022
27/09/2022
27/09/2022		 Local time
(CEST
)
13.31.19
13.31.22		 Number of shares
220
404		 Price (Euro)
8.71
8.71
13.37.59 514 8.695
13.48.07 75 8.695
27/09/2022 13.48.07 225 8.695
27/09/2022 13.48.07 150 8.695
27/09/2022 13.48.07 120 8.695
27/09/2022 14.00.09 50 8.69
27/09/2022 14.00.09 225 8.69
27/09/2022 14.00.09 252 8.69
27/09/2022 14.00.09 75 8.69
27/09/2022 14.01.15 302 8.7
27/09/2022 14.11.45 6 8.715
27/09/2022 14.11.45 282 8.715
27/09/2022 14.11.45 170 8.715
27/09/2022
27/09/2022		 14.11.45
14.11.45		 106
124		 8.715
8.715
27/09/2022 14.11.45 251 8.715
27/09/2022 14.11.45 177 8.715
27/09/2022 14.21.13 131 8.71
27/09/2022 14.21.13 131 8.71
27/09/2022 14.21.13 130 8.71
27/09/2022 14.21.13 128 8.71
27/09/2022 14.21.13 207 8.71
27/09/2022 14.21.13 82 8.71
27/09/2022 14.32.14 24 8.725
27/09/2022 14.32.14 61 8.725
27/09/2022 14.32.14 228 8.725
27/09/2022 14.32.14 131 8.725
27/09/2022 14.32.14 165 8.725
27/09/2022 14.42.36 127 8.71
27/09/2022
27/09/2022		 14.42.36
14.42.36		 107
104		 8.71
8.71
27/09/2022 14.42.36 131 8.71
27/09/2022 14.42.39 302 8.71
27/09/2022 14.55.23 637 8.7
27/09/2022 15.06.48 651 8.69
27/09/2022 15.17.30 300 8.7
27/09/2022 15.17.30 172 8.7
27/09/2022 15.17.36 9 8.7
27/09/2022 15.27.56 400 8.675
27/09/2022 15.30.59 116 8.685
27/09/2022 15.38.13 693 8.69
27/09/2022 15.49.27 275 8.675
27/09/2022 15.49.27 225 8.675
27/09/2022 15.49.27 104 8.675
27/09/2022 15.49.27 150 8.675
27/09/2022
27/09/2022		 15.49.27
15.59.46		 44
406		 8.675
8.66
27/09/2022 15.59.46 300 8.66
27/09/2022 16.10.45 345 8.635
27/09/2022 16.10.45 158 8.635
27/09/2022 16.10.45 267 8.635
27/09/2022 16.10.45 226 8.635
27/09/2022 16.10.45 137 8.635
27/09/2022 16.10.45 24 8.635
27/09/2022 16.11.09 4 8.645
27/09/2022 16.11.09 11 8.645
27/09/2022 16.22.20 473 8.63
27/09/2022 16.22.31 16 8.63
27/09/2022 16.22.31 235 8.63
27/09/2022 16.32.53 63 8.65
27/09/2022
27/09/2022		 16.32.53
16.32.53		 525
363		 8.65
8.65
27/09/2022 16.32.53 21 8.65
27/09/2022 16.43.54 137 8.72
27/09/2022 16.43.54 600 8.72
27/09/2022 16.55.02 417 8.7
27/09/2022 16.55.02 127 8.7
27/09/2022 16.55.02 120 8.7

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
27/09/2022
27/09/2022		 17.06.02
17.16.28		 939
118		 8.675
8.645
27/09/2022 17.16.28 120 8.645
27/09/2022 17.16.28 253 8.645
27/09/2022 17.16.28 82 8.645
27/09/2022 17.16.28 83 8.645
27/09/2022 17.16.28 279 8.645
27/09/2022 17.16.28 114 8.645
27/09/2022 17.16.28 150 8.645
27/09/2022 17.26.52 225 8.61
27/09/2022 17.26.52 75 8.61
27/09/2022 17.27.05 128 8.625
27/09/2022 17.27.05 210 8.625
27/09/2022 17.27.05 299 8.625
27/09/2022 17.27.05 54 8.625
27/09/2022 17.27.05 7410 8.625
27/09/2022 17.27.05 337 8.625
27/09/2022
28/09/2022		 17.27.05
09.04.13		 137
14		 8.625
8.515
28/09/2022 09.04.13 25 8.515
28/09/2022 09.14.31 507 8.38
28/09/2022 09.29.27 638 8.335
28/09/2022 09.34.21 157 8.365
28/09/2022 09.46.05 197 8.355
28/09/2022 09.46.05 300 8.355
28/09/2022 09.46.05 750 8.355
28/09/2022 10.00.22 808 8.305
28/09/2022 10.10.49 584 8.25
28/09/2022 10.18.52 213 8.29
28/09/2022 10.18.52 204 8.29
28/09/2022 10.18.52 301 8.29
28/09/2022 10.18.52 36 8.29
28/09/2022 10.18.52 120 8.29
28/09/2022
28/09/2022		 10.18.52
10.18.52		 216
56		 8.29
8.29
28/09/2022 10.32.57 250 8.35
28/09/2022 10.32.57 276 8.35
28/09/2022 10.32.57 85 8.355
28/09/2022 10.45.01 106 8.27
28/09/2022 10.45.01 189 8.27
28/09/2022 10.45.01 10 8.27
28/09/2022 10.52.06 209 8.25
28/09/2022 11.07.09 190 8.19
28/09/2022 11.21.38 460 8.16
28/09/2022 11.28.21 62 8.16
28/09/2022 11.28.21 98 8.16
28/09/2022 11.28.59 91 8.205
28/09/2022 11.40.31 862 8.2
28/09/2022 11.46.52 290 8.23
28/09/2022
28/09/2022		 12.02.06
12.02.06		 152
311		 8.245
8.245
28/09/2022 12.02.06 229 8.245
28/09/2022 12.11.38 425 8.24
28/09/2022 12.11.38 502 8.24
28/09/2022 12.20.16 7 8.375
28/09/2022 12.20.38 254 8.38
28/09/2022 12.20.38 629 8.38
28/09/2022 12.35.45 691 8.365
28/09/2022 12.36.30 3 8.395
28/09/2022 12.43.32 450 8.455
28/09/2022 12.43.32 247 8.455
28/09/2022 12.56.39 131 8.335
28/09/2022 12.56.39 890 8.335
28/09/2022 12.58.23 57 8.335
28/09/2022 13.03.34 776 8.3
28/09/2022 13.04.57 13 8.3
28/09/2022 13.14.47 856 8.25
28/09/2022 13.14.48 55 8.25
28/09/2022
28/09/2022		 13.32.48
13.32.51		 6
10		 8.27
8.27

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
28/09/2022
28/09/2022		 13.36.28
13.36.28		 99
450		 8.26
8.26
28/09/2022 13.50.15 569 8.24
28/09/2022 13.59.03 474 8.275
28/09/2022 13.59.03 78 8.275
28/09/2022 13.59.03 150 8.275
28/09/2022 13.59.03 75 8.275
28/09/2022 13.59.03 75 8.275
28/09/2022 13.59.03 79 8.275
28/09/2022 14.10.46 127 8.28
28/09/2022 14.10.46 75 8.28
28/09/2022 14.10.46 52 8.28
28/09/2022 14.10.46 12 8.28
28/09/2022 14.10.46 490 8.28
28/09/2022 14.10.46 76 8.28
28/09/2022 14.13.17 150 8.28
28/09/2022 14.13.17 82 8.28
28/09/2022
28/09/2022		 14.22.24
14.22.24		 117
273		 8.41
8.41
28/09/2022 14.33.19 49 8.435
28/09/2022 14.33.19 456 8.435
28/09/2022 14.33.19 167 8.435
28/09/2022 14.43.03 809 8.4
28/09/2022 14.44.57 12 8.4
28/09/2022 14.53.13 13 8.435
28/09/2022 14.53.13 361 8.435
28/09/2022 14.53.13 130 8.435
28/09/2022 14.53.13 161 8.435
28/09/2022 15.04.51 287 8.455
28/09/2022 15.06.46 240 8.455
28/09/2022 15.08.37 50 8.455
28/09/2022 15.08.37 125 8.455
28/09/2022 15.17.39 544 8.48
28/09/2022
28/09/2022		 15.29.05
15.39.06		 557
58		 8.45
8.465
28/09/2022 15.39.12 50 8.49
28/09/2022 15.39.12 151 8.49
28/09/2022 15.39.16 2 8.5
28/09/2022 15.39.16 300 8.5
28/09/2022 15.39.16 159 8.5
28/09/2022 15.50.19 100 8.47
28/09/2022 15.58.26 82 8.53
28/09/2022 15.58.26 289 8.53
28/09/2022 15.58.26 264 8.53
28/09/2022 15.58.26 19 8.53
28/09/2022 15.58.26 112 8.53
28/09/2022 16.02.10 217 8.565
28/09/2022 16.02.10 571 8.565
28/09/2022
28/09/2022		 16.10.54
16.13.45		 112
162		 8.52
8.52
28/09/2022 16.13.45 944 8.52
28/09/2022 16.22.47 110 8.525
28/09/2022 16.22.47 382 8.525
28/09/2022 16.22.47 53 8.525
28/09/2022 16.22.47 49 8.525
28/09/2022 16.22.47 12 8.525
28/09/2022 16.23.38 182 8.555
28/09/2022 16.33.46 376 8.555
28/09/2022 16.33.46 122 8.555
28/09/2022 16.33.46 254 8.55
28/09/2022 16.33.46 56 8.55
28/09/2022 16.33.46 250 8.55
28/09/2022 16.43.49 305 8.525
28/09/2022 16.46.24 524 8.55
28/09/2022
28/09/2022		 16.54.07
16.56.51		 325
68		 8.485
8.485
28/09/2022 16.59.57 391 8.49
28/09/2022 17.05.55 53 8.51
28/09/2022 17.05.55 98 8.51
28/09/2022 17.06.07 62 8.52

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
28/09/2022 17.06.07 632 8.52
28/09/2022 17.06.07 148 8.52
28/09/2022 17.16.36 235 8.52
28/09/2022 17.16.36 350 8.52
28/09/2022 17.16.36 22 8.515
28/09/2022 17.16.36 82 8.515
28/09/2022 17.16.36 89 8.515
28/09/2022 17.16.36 18 8.515
28/09/2022 17.16.36 188 8.515
28/09/2022 17.16.36 250 8.515
28/09/2022 17.26.43 102 8.495
28/09/2022 17.26.43 1213 8.495
28/09/2022 17.26.46 65 8.495
28/09/2022 17.26.56 5 8.51
28/09/2022 17.27.07 12 8.53
28/09/2022 17.27.07 19 8.53
28/09/2022 17.27.07 135 8.53
28/09/2022 17.27.07 44 8.53
28/09/2022 17.27.07 23 8.53
28/09/2022 17.27.07 42 8.53
28/09/2022 17.27.07 272 8.53
28/09/2022 17.27.07 80 8.53
28/09/2022 17.27.07 96 8.53
28/09/2022 17.27.07 121 8.53
28/09/2022 17.27.07 153 8.53
28/09/2022 17.27.07 146 8.53
28/09/2022 17.27.07 91 8.53
28/09/2022 17.27.07 78 8.53
28/09/2022 17.27.07 27 8.53
28/09/2022 17.27.07 137 8.53
28/09/2022 17.27.07 122 8.53
28/09/2022 17.27.07 58 8.53
28/09/2022 17.27.07 30 8.53
28/09/2022 17.27.07 123 8.53
28/09/2022 17.27.07 14 8.53
28/09/2022
28/09/2022		 17.27.07
17.27.07		 68
162		 8.53
8.53
28/09/2022 17.27.07 81 8.53
28/09/2022 17.27.07 112 8.53
28/09/2022 17.27.07 5 8.53
28/09/2022 17.27.07 27 8.53
28/09/2022 17.27.07 48 8.53
28/09/2022 17.27.07 98 8.53
28/09/2022 17.27.07 66 8.53
28/09/2022 17.27.22 252 8.58
28/09/2022 17.27.22 225 8.58
28/09/2022 17.27.22 713 8.58
28/09/2022 17.27.22 150 8.58
28/09/2022 17.27.22 225 8.58
28/09/2022 17.27.22 825 8.58
28/09/2022 17.27.22 498 8.58
28/09/2022 17.27.22 32 8.58
28/09/2022 17.27.22 40 8.58
28/09/2022 17.27.22 8 8.58
28/09/2022 17.27.22 1195 8.58
28/09/2022 17.27.22 10 8.58
28/09/2022 17.27.22 10 8.58
28/09/2022 17.27.22 13 8.58
28/09/2022 17.27.22 56 8.58
28/09/2022 17.27.22 222 8.58
29/09/2022 09.12.19 387 8.33
29/09/2022 09.12.19 2 8.33
29/09/2022 09.12.19 570 8.33
29/09/2022 09.27.22 18 8.255
29/09/2022 09.27.22 559 8.255
29/09/2022 09.27.22 175 8.255
29/09/2022 09.27.22 375 8.255
29/09/2022 09.38.53 804 8.22
29/09/2022 09.38.53 1 8.22
29/09/2022 09.38.53 305 8.22

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
29/09/2022
29/09/2022		 09.46.23
09.46.23		 288
35		 8.335
8.335
29/09/2022 09.46.23 207 8.335
29/09/2022 09.46.23 468 8.335
29/09/2022 09.46.42 121 8.405
29/09/2022 09.46.42 109 8.405
29/09/2022 09.46.42 18 8.405
29/09/2022 10.00.03 40 8.375
29/09/2022 10.00.03 208 8.375
29/09/2022 10.00.04 383 8.375
29/09/2022 10.00.04 152 8.375
29/09/2022 10.08.52 17 8.375
29/09/2022 10.08.52 223 8.375
29/09/2022 10.08.52 287 8.375
29/09/2022 10.08.52 81 8.375
29/09/2022 10.18.29 196 8.355
29/09/2022 10.18.29 168 8.355
29/09/2022
29/09/2022		 10.18.29
10.22.04		 149
603		 8.355
8.385
29/09/2022 10.30.57 450 8.4
29/09/2022 10.30.57 351 8.4
29/09/2022 10.30.57 40 8.4
29/09/2022 10.41.43 150 8.435
29/09/2022 10.41.43 152 8.435
29/09/2022 10.41.43 225 8.435
29/09/2022 10.41.43 75 8.435
29/09/2022 10.41.43 147 8.435
29/09/2022 10.52.04 94 8.38
29/09/2022 10.52.04 43 8.38
29/09/2022 10.52.04 655 8.38
29/09/2022 11.04.19 793 8.38
29/09/2022 11.19.00 102 8.36
29/09/2022 11.19.00 450 8.36
29/09/2022
29/09/2022		 11.19.00
11.24.39		 251
328		 8.36
8.48
29/09/2022 11.24.39 187 8.48
29/09/2022 11.24.39 36 8.48
29/09/2022 11.36.54 663 8.64
29/09/2022 11.36.54 85 8.64
29/09/2022 11.36.54 169 8.64
29/09/2022 11.46.19 1306 8.7
29/09/2022 11.59.03 111 8.695
29/09/2022 11.59.03 428 8.695
29/09/2022 11.59.03 114 8.695
29/09/2022 12.10.00 13 8.65
29/09/2022 12.10.00 201 8.65
29/09/2022 12.10.00 75 8.65
29/09/2022 12.10.00 150 8.65
29/09/2022
29/09/2022		 12.10.00
12.10.00		 75
75		 8.65
8.65
29/09/2022 12.10.00 150 8.65
29/09/2022 12.10.00 150 8.65
29/09/2022 12.20.48 333 8.705
29/09/2022 12.20.48 379 8.705
29/09/2022 12.20.48 124 8.705
29/09/2022 12.20.48 86 8.705
29/09/2022 12.30.58 22 8.705
29/09/2022 12.30.58 356 8.705
29/09/2022 12.30.58 377 8.705
29/09/2022 12.46.59 660 8.625
29/09/2022 12.56.03 56 8.665
29/09/2022 12.56.03 75 8.665
29/09/2022 12.56.03 75 8.665
29/09/2022 12.56.03 75 8.665
29/09/2022 12.56.03 75 8.665
29/09/2022
29/09/2022		 12.56.03
12.56.03		 75
225		 8.665
8.665
29/09/2022 12.56.03 150 8.665
29/09/2022 12.56.03 75 8.665
29/09/2022 12.56.03 150 8.665

Date of transaction
29/09/2022		 Local time
(CEST
)
13.05.15		 Number of shares
10		 Price (Euro)
8.665
29/09/2022 13.05.36 37 8.665
29/09/2022 13.05.36 75 8.665
29/09/2022 13.05.36 796 8.665
29/09/2022 13.16.29 140 8.695
29/09/2022 13.16.29 75 8.695
29/09/2022 13.16.29 225 8.695
29/09/2022
29/09/2022		 13.16.29
13.16.29		 75
150		 8.695
8.695
29/09/2022 13.16.29 75 8.695
29/09/2022 13.16.29 225 8.695
29/09/2022 13.16.29 75 8.695
29/09/2022 13.28.16 842 8.69
29/09/2022 13.38.31 289 8.68
29/09/2022 13.38.31 138 8.68
29/09/2022 13.38.31 150 8.68
29/09/2022
29/09/2022		 13.47.33
14.07.42		 599
146		 8.73
8.66
29/09/2022 14.07.42 796 8.66
29/09/2022 14.10.35 147 8.67
29/09/2022 14.10.35 531 8.67
29/09/2022 14.10.35 130 8.67
29/09/2022 14.11.59 44 8.7
29/09/2022 14.12.19 324 8.715
29/09/2022
29/09/2022		 14.23.36
14.32.32		 954
65		 8.7
8.665
29/09/2022 14.32.32 150 8.665
29/09/2022 14.32.32 150 8.665
29/09/2022 14.32.32 80 8.665
29/09/2022 14.32.32 75 8.665
29/09/2022 14.32.32 75 8.665
29/09/2022 14.32.32 75 8.665
29/09/2022 14.43.24 300 8.69
29/09/2022
29/09/2022		 14.43.31
14.54.46		 504
12		 8.69
8.75
29/09/2022 14.54.46 75 8.75
29/09/2022 14.54.46 150 8.75
29/09/2022 14.54.46 75 8.75
29/09/2022 14.54.46 376 8.75
29/09/2022 15.07.26 600 8.735
29/09/2022 15.07.26 75 8.735
29/09/2022 15.07.26 25 8.735
29/09/2022
29/09/2022		 15.16.09
15.16.10		 22
325		 8.68
8.715
29/09/2022 15.16.10 126 8.715
29/09/2022 15.16.10 86 8.715
29/09/2022 15.26.47 433 8.74
29/09/2022 15.26.47 18 8.74
29/09/2022 15.26.47 75 8.74
29/09/2022 15.26.47 23 8.74
29/09/2022
29/09/2022		 15.38.25
15.38.25		 244
122		 8.745
8.735
29/09/2022 15.38.25 121 8.735
29/09/2022 15.38.25 250 8.735
29/09/2022 15.48.40 118 8.705
29/09/2022 15.49.09 42 8.72
29/09/2022 15.49.09 75 8.72
29/09/2022 15.49.09 75 8.72
29/09/2022 15.49.09 300 8.72
29/09/2022
29/09/2022		 15.49.09
16.01.05		 250
649		 8.72
8.725
29/09/2022 16.01.05 187 8.725
29/09/2022 16.11.01 429 8.705
29/09/2022 16.11.01 225 8.705
29/09/2022 16.11.01 88 8.705
29/09/2022 16.11.01 75 8.705
29/09/2022 16.11.01 75 8.705
29/09/2022 16.11.01 300 8.705
29/09/2022
29/09/2022		 16.22.11
16.22.11		 533
283		 8.695
8.69

Date of transaction
29/09/2022		 Local time
(CEST
)
16.22.11		 Number of shares
5		 Price (Euro)
8.69
29/09/2022 16.32.36 1123 8.75
29/09/2022 16.43.56 908 8.75
29/09/2022 16.54.53 356 8.72
29/09/2022 16.54.53 280 8.72
29/09/2022 16.54.53 82 8.72
29/09/2022 16.54.53 91 8.72
29/09/2022 17.06.27 729 8.72
29/09/2022 17.06.27 299 8.72
29/09/2022 17.17.04 450 8.705
29/09/2022 17.17.04 464 8.705
29/09/2022 17.17.05 284 8.71
29/09/2022 17.17.05 59 8.71
29/09/2022 17.27.05 140 8.71
29/09/2022 17.27.05 536 8.71
29/09/2022 17.27.05 75 8.71
29/09/2022
29/09/2022		 17.27.05
17.27.05		 75
375		 8.71
8.71
29/09/2022 17.27.05 17 8.71
29/09/2022 17.27.05 16 8.71
29/09/2022 17.27.05 595 8.71
29/09/2022 17.27.05 75 8.705
29/09/2022 17.27.05 75 8.705
29/09/2022 17.27.05 75 8.705
29/09/2022 17.27.05 221 8.705
29/09/2022 17.27.05 525 8.705
30/09/2022 09.02.05 11 8.625
30/09/2022 09.13.10 1046 8.64
30/09/2022 09.26.29 92 8.635
30/09/2022 09.42.48 469 8.665
30/09/2022 09.46.12 93 8.575
30/09/2022
30/09/2022		 09.49.08
09.49.08		 452
375		 8.6
8.6
30/09/2022 09.57.56 100 8.61
30/09/2022 09.57.56 125 8.61
30/09/2022 09.57.56 125 8.61
30/09/2022 10.08.35 241 8.545
30/09/2022 10.08.35 110 8.545
30/09/2022 10.08.35 250 8.545
30/09/2022 10.22.04 49 8.575
30/09/2022 10.22.04 250 8.575
30/09/2022 10.35.43 564 8.535
30/09/2022 10.41.48 13 8.51
30/09/2022 10.49.31 188 8.51
30/09/2022 10.49.48 5 8.51
30/09/2022 10.53.13 499 8.535
30/09/2022 10.53.15 3 8.535
30/09/2022
30/09/2022		 11.03.43
11.03.43		 181
282		 8.555
8.55
30/09/2022 11.03.43 71 8.55
30/09/2022 11.03.43 86 8.55
30/09/2022 11.03.43 250 8.54
30/09/2022 11.19.09 309 8.525
30/09/2022 11.19.09 250 8.525
30/09/2022 11.24.31 281 8.51
30/09/2022 11.24.31 68 8.51
30/09/2022 11.35.04 24 8.545
30/09/2022 11.37.31 179 8.57
30/09/2022 11.37.31 238 8.57
30/09/2022 11.37.31 78 8.57
30/09/2022 11.46.48 96 8.665
30/09/2022 11.46.48 125 8.665
30/09/2022 11.46.48 80 8.665
30/09/2022 11.46.48 125 8.665
30/09/2022
30/09/2022		 11.46.48
11.58.46		 74
125		 8.665
8.67
30/09/2022 11.58.46 250 8.67
30/09/2022 11.58.46 125 8.67
30/09/2022 11.59.07 141 8.67
30/09/2022 11.59.47 64 8.67

Date of transaction
30/09/2022
30/09/2022		 Local time
(CEST
)
12.09.06		 Number of shares
73		 Price (Euro)
8.65
12.12.13 117 8.655
30/09/2022 12.15.01 611 8.68
30/09/2022 12.20.37 303 8.635
30/09/2022 12.20.56 107 8.635
30/09/2022 12.20.56 250 8.635
30/09/2022 12.20.56 125 8.635
30/09/2022 12.20.56 125 8.635
30/09/2022 12.32.59 472 8.62
30/09/2022 12.32.59 245 8.62
30/09/2022 12.32.59 11 8.62
30/09/2022 12.44.01 272 8.62
30/09/2022 12.44.01 250 8.62
30/09/2022 12.44.01 9 8.62
30/09/2022 12.55.56 327 8.57
30/09/2022 12.55.56 125 8.57
30/09/2022 13.04.47 338 8.555
30/09/2022 13.04.47 250 8.555
30/09/2022 13.14.44 147 8.545
30/09/2022 13.16.16 64 8.545
30/09/2022 13.26.20 352 8.57
30/09/2022 13.28.07 157 8.58
30/09/2022 13.28.07 250 8.58
30/09/2022
30/09/2022		 13.28.07
13.37.02		 115
619		 8.58
8.575
30/09/2022 13.50.12 440 8.56
30/09/2022 13.58.16 403 8.58
30/09/2022
30/09/2022		 13.58.16
13.58.16		 125
125		 8.58
8.58
30/09/2022 13.58.16 125 8.58
30/09/2022 13.58.16 125 8.58
30/09/2022 14.13.00 9 8.59
30/09/2022 14.13.00 18 8.59
30/09/2022 14.13.00 35 8.59
30/09/2022 14.13.00 62 8.59
30/09/2022 14.13.07 47 8.59
30/09/2022 14.13.07 267 8.59
30/09/2022 14.23.40 437 8.625
30/09/2022 14.31.28 406 8.58
30/09/2022 14.32.21 356 8.61
30/09/2022 14.42.42 77 8.66
30/09/2022 14.42.42 796 8.66
30/09/2022 14.54.50 5 8.665
30/09/2022 14.54.50 31 8.665
30/09/2022 14.54.50 88 8.665
30/09/2022 14.54.50 190 8.665
30/09/2022 14.54.50 307 8.665
30/09/2022 14.54.50 81 8.665
30/09/2022 15.08.09 777 8.675
30/09/2022 15.08.09 19 8.675
30/09/2022 15.16.34 232 8.695
30/09/2022 15.16.34 375 8.695
30/09/2022 15.27.48 123 8.655
30/09/2022 15.27.48 84 8.655
30/09/2022 15.27.48 395 8.655
30/09/2022 15.38.20 63 8.62
30/09/2022 15.38.20 125 8.62
30/09/2022 15.38.20 250 8.62
30/09/2022 15.38.20 375 8.62
30/09/2022 15.49.16 735 8.65
30/09/2022 15.49.16 209 8.65
30/09/2022 16.00.21 195 8.665
30/09/2022 16.00.21 900 8.665
30/09/2022 16.11.44 474 8.815
30/09/2022 16.11.44 1000 8.815
30/09/2022 16.22.31 566 8.755
30/09/2022 16.23.44 296 8.77
30/09/2022 16.33.07 199 8.71
30/09/2022 16.33.07 125 8.71
30/09/2022 16.33.07 375 8.71

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
30/09/2022 16.33.07 544 8.71
30/09/2022 16.43.48 262 8.725
30/09/2022 16.43.48 168 8.725
30/09/2022 16.43.48 445 8.725
30/09/2022 16.43.48 76 8.725
30/09/2022 16.43.48 61 8.725
30/09/2022 16.54.39 108 8.71
30/09/2022 16.54.39 748 8.71
30/09/2022 17.05.56 1036 8.71
30/09/2022 17.05.56 82 8.71
30/09/2022 17.16.28 337 8.72
30/09/2022 17.16.28 180 8.72
30/09/2022 17.16.28 8 8.72
30/09/2022 17.16.28 362 8.72
30/09/2022 17.16.28 525 8.72
30/09/2022 17.27.11 125 8.725
30/09/2022 17.27.11 125 8.725
30/09/2022 17.27.11 125 8.725
30/09/2022 17.27.11 250 8.725
30/09/2022 17.27.11 875 8.725
30/09/2022 17.27.11 62 8.725
30/09/2022 17.27.15 125 8.745
30/09/2022 17.27.15 1121 8.745
30/09/2022 17.27.15 125 8.745
30/09/2022 17.27.15 250 8.745
30/09/2022 17.28.05 300 8.75

More from Ariston Holding N.V.

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Transaction in Own Shares 2026
Jan 5
AGM Information 2025
Dec 23
Report Publication Announcement 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Earnings Release 2025
Dec 17
M&A Activity 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.