Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

9974_rns_2022-10-10_02647958-77aa-4e3a-b702-83d86e78a357.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 03/10/2022 to 07/10/2022, a total of 196,291 ordinary shares, corresponding to 0.1849% of total issued ordinary shares and 0.0043% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

Date Number of
transactions		 Number of
ordinary shares
purchased		 Average unit
price (Euro)		 Total amount
(Euro)
03/10/2022 130 35,055 8.7487 306,685.80
04/10/2022 176 49,200 8.9384 439,768.59
05/10/2022 157 51,300 9.1040 467,034.18
06/10/2022 110 46,429 8.9646 416,215.89
07/10/2022 72 14,307 8.9489 128,031.21
TOTAL 645 196,291 8.9547 1,757,735.67

After the transactions listed above, the Company held a total of 954,851 own ordinary shares in its portfolio, representing 0.8992% of total issued ordinary shares and 0.0207% of total issued share capital.

As a reminder:

  • The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
  • Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi [email protected] [email protected] +39 02 8567 2317 +39 02 9288 6200

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 03/10/2022 TO 07/10/2022

Date of transaction Local time (CEST) Number of shares Price (Euro)
03/10/2022 09.01.35 166 8.7
03/10/2022 09.50.11 6 8.6
03/10/2022 09.57.12 625 8.47
03/10/2022 10.09.50 97 8.405
03/10/2022 10.12.25 276 8.41
03/10/2022 10.12.28 230 8.41
03/10/2022 10.12.28 33 8.41
03/10/2022 10.19.13 28 8.475
03/10/2022 10.19.13 407 8.475
03/10/2022 10.19.13 70 8.475
03/10/2022 10.19.13 142 8.475
03/10/2022 10.19.13 265 8.47
03/10/2022 10.19.13 250 8.47
03/10/2022 10.42.21 225 8.565
03/10/2022 10.42.21 883 8.565
03/10/2022 10.52.45 300 8.605
03/10/2022 10.52.45 101 8.605
03/10/2022 11.07.10 372 8.605
03/10/2022 11.07.10 38 8.605
03/10/2022 11.14.16 264 8.65
03/10/2022 11.14.16 125 8.65
03/10/2022 11.14.16 29 8.65
03/10/2022 11.25.31 125 8.65
03/10/2022 11.25.31 452 8.65
03/10/2022 11.39.39 200 8.635
03/10/2022 11.39.39 287 8.635
03/10/2022 11.55.27 130 8.635
03/10/2022 11.57.59 80 8.635
03/10/2022 12.08.46 2 8.68
03/10/2022 12.08.58 184 8.685
03/10/2022 12.19.52 498 8.66
03/10/2022 12.19.52 250 8.66
03/10/2022 12.39.46 249 8.665
03/10/2022 12.41.16 418 8.685
03/10/2022 12.41.52 198 8.69
03/10/2022 12.52.24 430 8.75
03/10/2022 12.52.24 125 8.75
03/10/2022 12.52.24 375 8.75
03/10/2022 13.03.54 787 8.715
03/10/2022 13.03.56 133 8.735
03/10/2022 13.03.56 125 8.735
03/10/2022 13.21.15 667 8.73
03/10/2022 13.21.15 92 8.73
03/10/2022 13.21.15 220 8.73
03/10/2022 13.31.05 3 8.74
03/10/2022 13.31.05 6 8.74
03/10/2022 13.36.30 284 8.74
03/10/2022 13.36.30 269 8.745
03/10/2022 13.55.35 19 8.74
03/10/2022 13.55.35 812 8.74
03/10/2022 13.59.01 128 8.745
03/10/2022 13.59.01 125 8.745
03/10/2022 13.59.01 500 8.745
03/10/2022 13.59.01 63 8.745
03/10/2022 14.30.18 363 8.72
03/10/2022 14.30.18 183 8.72
03/10/2022 14.30.18 28 8.72
03/10/2022 14.33.48 222 8.72
03/10/2022 14.45.19 74 8.705
03/10/2022 14.45.19 92 8.7
03/10/2022 14.45.19 65 8.7
03/10/2022 14.45.19 14 8.695
03/10/2022 14.45.19 250 8.695
03/10/2022 14.53.09 140 8.725
03/10/2022 15.05.12 162 8.715
03/10/2022 15.05.12 487 8.715
03/10/2022 15.05.12 138 8.715
03/10/2022 15.23.33 707 8.735
03/10/2022 15.28.03 342 8.74

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
03/10/2022
03/10/2022		 15.28.03
15.37.35		 250
558		 8.74
8.715
03/10/2022 15.37.35 269 8.715
03/10/2022 15.48.59 964 8.79
03/10/2022 16.01.10 806 8.815
03/10/2022 16.01.13 264 8.815
03/10/2022 16.01.13 263 8.815
03/10/2022 16.12.46 645 8.835
03/10/2022 16.12.46 411 8.835
03/10/2022 16.21.36 671 8.8
03/10/2022 16.21.36 320 8.8
03/10/2022 16.33.06 474 8.9
03/10/2022 16.33.28 692 8.93
03/10/2022 16.33.28 121 8.93
03/10/2022 16.45.13 917 8.875
03/10/2022 16.45.26 93 8.875
03/10/2022 16.56.25 223 8.84
03/10/2022
03/10/2022		 16.56.25
17.05.43		 644
617		 8.84
8.85
03/10/2022 17.05.43 10 8.85
03/10/2022 17.05.43 10 8.85
03/10/2022 17.05.43 12 8.85
03/10/2022 17.05.43 55 8.85
03/10/2022 17.05.43 186 8.85
03/10/2022 17.05.43 190 8.85
03/10/2022 17.16.57 272 8.83
03/10/2022 17.16.57 250 8.83
03/10/2022 17.16.57 125 8.83
03/10/2022 17.16.57 125 8.83
03/10/2022 17.16.57 125 8.83
03/10/2022 17.16.57 500 8.83
03/10/2022 17.16.57 84 8.83
03/10/2022 17.16.57 11 8.83
03/10/2022
03/10/2022		 17.27.15
17.27.15		 806
125		 8.82
8.82
03/10/2022 17.27.15 102 8.82
03/10/2022 17.27.15 210 8.82
03/10/2022 17.27.15 125 8.82
03/10/2022 17.27.15 250 8.82
03/10/2022 17.27.15 500 8.82
03/10/2022 17.27.15 625 8.82
03/10/2022 17.27.16 557 8.82
03/10/2022 17.27.21 157 8.825
03/10/2022 17.27.21 38 8.825
03/10/2022 17.27.21 95 8.825
03/10/2022 17.27.21 7 8.825
03/10/2022 17.27.21 106 8.825
03/10/2022 17.28.14 96 8.84
03/10/2022
03/10/2022		 17.28.14
17.28.14		 4
154		 8.84
8.84
03/10/2022 17.28.29 42 8.84
03/10/2022 17.28.29 31 8.84
03/10/2022 17.28.29 806 8.84
03/10/2022 17.28.29 70 8.84
03/10/2022 17.28.29 241 8.84
03/10/2022 17.28.29 125 8.84
03/10/2022 17.28.29 22 8.84
03/10/2022 17.29.01 177 8.84
03/10/2022 17.29.10 806 8.84
03/10/2022 17.29.10 900 8.84
03/10/2022 17.29.12 286 8.84
04/10/2022 09.12.26 28 8.85
04/10/2022 09.12.26 250 8.85
04/10/2022 09.12.26 125 8.85
04/10/2022
04/10/2022		 09.12.26
09.12.26		 157
190		 8.85
8.85
04/10/2022 09.12.26 14 8.85
04/10/2022 09.25.49 442 8.885
04/10/2022 09.25.49 45 8.885
04/10/2022 09.25.49 423 8.885

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
04/10/2022 09.25.49 367 8.885
04/10/2022 09.34.42 171 8.915
04/10/2022 09.34.42 250 8.915
04/10/2022 09.47.01 243 8.875
04/10/2022 09.47.01 375 8.875
04/10/2022 09.47.01 196 8.875
04/10/2022 09.56.27 50 8.86
04/10/2022 09.56.27 125 8.86
04/10/2022 09.56.27 117 8.86
04/10/2022 09.56.27 212 8.86
04/10/2022 09.56.27 400 8.86
04/10/2022 10.07.50 111 8.89
04/10/2022 10.07.50 333 8.89
04/10/2022 10.07.50 143 8.89
04/10/2022 10.07.50 98 8.89
04/10/2022 10.20.06 29 8.84
04/10/2022 10.20.06 31 8.84
04/10/2022 10.20.06 164 8.84
04/10/2022 10.20.06 167 8.84
04/10/2022 10.20.06 72 8.84
04/10/2022 10.21.47 790 8.88
04/10/2022 10.30.06 846 8.86
04/10/2022 10.30.06 188 8.86
04/10/2022 10.40.29 884 8.875
04/10/2022 10.53.32 930 8.94
04/10/2022 10.53.32 93 8.94
04/10/2022 11.04.55 886 8.925
04/10/2022 11.14.17 1 8.955
04/10/2022 11.14.17 125 8.955
04/10/2022 11.14.17 125 8.955
04/10/2022 11.14.17 375 8.955
04/10/2022 11.14.17 142 8.955
04/10/2022 11.14.17 212 8.955
04/10/2022 11.24.33 93 8.96
04/10/2022 11.24.33 190 8.955
04/10/2022 11.24.33 265 8.955
04/10/2022 11.24.33 226 8.955
04/10/2022 11.24.33 1 8.955
04/10/2022 11.35.51 385 8.99
04/10/2022 11.35.51 125 8.99
04/10/2022 11.35.51 375 8.99
04/10/2022
04/10/2022		 11.47.14
11.47.14		 297
39		 9
9
04/10/2022 11.47.14 86 9
04/10/2022 11.47.14 25 9
04/10/2022 11.47.14 109 9
04/10/2022 11.47.14 280 9
04/10/2022 11.47.14 484 9
04/10/2022 11.58.03 382 8.98
04/10/2022 11.58.03 125 8.98
04/10/2022 11.58.03 250 8.98
04/10/2022 12.10.30 753 8.975
04/10/2022 12.10.30 259 8.975
04/10/2022 12.20.56 330 8.94
04/10/2022 12.20.56 600 8.94
04/10/2022 12.30.17 509 8.905
04/10/2022 12.30.17 152 8.905
04/10/2022 12.30.17 132 8.905
04/10/2022 12.43.40 35 8.905
04/10/2022 12.43.40 500 8.905
04/10/2022 12.43.40 200 8.905
04/10/2022 12.52.58 173 8.85
04/10/2022 12.52.58 37 8.85
04/10/2022 12.53.15 26 8.85
04/10/2022 12.53.15 375 8.85
04/10/2022 12.53.15 250 8.85
04/10/2022 12.53.15 125 8.85
04/10/2022 12.53.15 125 8.85
04/10/2022 12.53.15 125 8.85
04/10/2022 13.09.59 260 8.825

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
04/10/2022
04/10/2022		 13.10.21
13.10.21		 62
624		 8.835
8.835
04/10/2022 13.15.16 138 8.855
04/10/2022 13.15.16 625 8.855
04/10/2022 13.15.16 375 8.855
04/10/2022 13.25.42 774 8.815
04/10/2022 13.25.42 250 8.815
04/10/2022 13.36.59 387 8.79
04/10/2022 13.37.27 288 8.79
04/10/2022 13.49.35 643 8.815
04/10/2022 13.49.35 250 8.815
04/10/2022 14.04.20 1157 8.87
04/10/2022 14.11.01 260 8.865
04/10/2022 14.11.51 833 8.88
04/10/2022 14.21.29 113 8.925
04/10/2022 14.21.29 187 8.925
04/10/2022 14.21.29 155 8.925
04/10/2022
04/10/2022		 14.21.29
14.32.57		 715
78		 8.925
8.955
04/10/2022 14.32.57 125 8.955
04/10/2022 14.32.57 125 8.955
04/10/2022 14.32.57 125 8.955
04/10/2022 14.32.57 125 8.955
04/10/2022 14.32.57 125 8.955
04/10/2022 14.32.57 117 8.955
04/10/2022 14.44.59 283 8.92
04/10/2022 14.44.59 125 8.92
04/10/2022 14.44.59 375 8.92
04/10/2022 14.44.59 125 8.92
04/10/2022 14.53.35 58 8.93
04/10/2022 14.53.35 806 8.93
04/10/2022 15.05.08 516 8.93
04/10/2022 15.05.08 183 8.93
04/10/2022
04/10/2022		 15.05.08
15.16.45		 42
17		 8.93
8.925
04/10/2022 15.16.45 250 8.925
04/10/2022 15.16.45 125 8.925
04/10/2022 15.16.45 37 8.925
04/10/2022 15.16.45 183 8.925
04/10/2022 15.16.45 123 8.925
04/10/2022 15.27.40 500 8.945
04/10/2022 15.27.40 9 8.945
04/10/2022 15.27.40 150 8.945
04/10/2022 15.38.29 806 8.98
04/10/2022 15.38.29 105 8.98
04/10/2022 15.48.31 971 8.95
04/10/2022 15.59.38 1452 8.95
04/10/2022 16.11.56 13 8.98
04/10/2022
04/10/2022		 16.11.56
16.11.56		 27
169		 8.98
8.98
04/10/2022 16.11.56 250 8.98
04/10/2022 16.11.56 125 8.98
04/10/2022 16.11.56 875 8.98
04/10/2022 16.11.56 87 8.98
04/10/2022 16.21.14 1101 8.95
04/10/2022 16.33.37 40 8.98
04/10/2022 16.33.37 1375 8.98
04/10/2022 16.44.10 895 9.02
04/10/2022 16.44.10 150 9.02
04/10/2022 16.54.55 125 9.01
04/10/2022 16.54.55 375 9.01
04/10/2022 16.54.55 41 9.01
04/10/2022 16.54.55 125 9.01
04/10/2022
04/10/2022		 16.54.55
16.54.55		 125
125		 9.01
9.01
04/10/2022 17.05.50 74 9.01
04/10/2022 17.05.50 125 9.01
04/10/2022 17.05.50 125 9.01
04/10/2022 17.05.50 125 9.01
04/10/2022 17.05.50 125 9.01

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
04/10/2022 17.05.50 125 9.01
04/10/2022 17.05.50 250 9.01
04/10/2022 17.05.50 220 9.01
04/10/2022 17.16.51 475 9.045
04/10/2022 17.16.51 875 9.045
04/10/2022 17.16.51 9 9.045
04/10/2022 17.16.51 148 9.045
04/10/2022 17.16.51 83 9.045
04/10/2022 17.27.04 190 9.04
04/10/2022 17.27.04 282 9.04
04/10/2022 17.27.04 147 9.04
04/10/2022 17.27.04 127 9.04
04/10/2022 17.27.04 26 9.04
04/10/2022 17.27.04 16 9.04
04/10/2022 17.27.21 125 9.06
04/10/2022 17.27.21 306 9.06
04/10/2022 17.27.21 806 9.06
04/10/2022 17.27.21 16 9.06
04/10/2022 17.27.21 198 9.06
04/10/2022 17.27.21 280 9.06
04/10/2022 17.27.21 125 9.06
04/10/2022 17.27.21 125 9.06
04/10/2022
04/10/2022		 17.27.21
17.27.21		 375
806		 9.06
9.06
04/10/2022 17.27.25 410 9.065
04/10/2022 17.27.25 52 9.065
04/10/2022 17.27.25 481 9.065
05/10/2022 09.13.00 5 9.205
05/10/2022 09.13.00 806 9.205
05/10/2022 09.24.19 1314 9.225
05/10/2022 09.35.40 1240 9.2
05/10/2022 09.45.58 208 9.215
05/10/2022 09.45.59 235 9.215
05/10/2022 09.45.59 29 9.215
05/10/2022 09.45.59 750 9.215
05/10/2022 09.45.59 139 9.215
05/10/2022 09.59.48 314 9.165
05/10/2022 09.59.48 125 9.165
05/10/2022 09.59.48 75 9.165
05/10/2022 09.59.48 250 9.165
05/10/2022 09.59.48 217 9.165
05/10/2022 10.15.01 694 9.2
05/10/2022 10.20.45 333 9.185
05/10/2022 10.20.45 98 9.185
05/10/2022 10.20.45 149 9.185
05/10/2022 10.20.45 225 9.185
05/10/2022 10.20.45 164 9.185
05/10/2022 10.31.29 1059 9.145
05/10/2022 10.40.44 46 9.165
05/10/2022 10.40.44 125 9.165
05/10/2022 10.40.44 250 9.165
05/10/2022 10.40.44 70 9.165
05/10/2022 10.51.35 250 9.175
05/10/2022 10.51.35 106 9.175
05/10/2022 11.04.16 890 9.12
05/10/2022 11.14.28 73 9.105
05/10/2022 11.15.07 125 9.105
05/10/2022 11.15.07 208 9.105
05/10/2022 11.15.07 125 9.105
05/10/2022 11.15.07 125 9.105
05/10/2022 11.15.07 125 9.105
05/10/2022 11.21.45 61 9.135
05/10/2022 11.21.45 196 9.135
05/10/2022 11.25.09 37 9.12
05/10/2022 11.25.09 125 9.12
05/10/2022 11.25.09 250 9.12
05/10/2022 11.25.09 102 9.12
05/10/2022 11.35.54 94 9.12
05/10/2022 11.35.54 123 9.12
05/10/2022 11.51.48 625 9.08

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
05/10/2022
05/10/2022		 11.51.48
11.51.48		 125
250		 9.08
9.08
05/10/2022 11.51.48 83 9.08
05/10/2022 11.51.48 125 9.08
05/10/2022 11.51.48 112 9.08
05/10/2022 11.57.57 10 9.065
05/10/2022 11.59.44 375 9.095
05/10/2022 11.59.44 56 9.095
05/10/2022 11.59.44 125 9.095
05/10/2022 11.59.44 125 9.095
05/10/2022 12.08.47 211 9.21
05/10/2022 12.08.47 250 9.225
05/10/2022 12.08.47 500 9.225
05/10/2022 12.08.47 97 9.225
05/10/2022 12.19.58 896 9.11
05/10/2022 12.34.07 793 9.185
05/10/2022 12.41.28 740 9.125
05/10/2022
05/10/2022		 12.52.32
13.03.42		 1319
976		 9.12
9.125
05/10/2022 13.21.18 159 9.095
05/10/2022 13.23.18 175 9.095
05/10/2022 13.26.37 205 9.115
05/10/2022 13.26.47 806 9.135
05/10/2022 13.26.47 672 9.135
05/10/2022 13.26.47 206 9.135
05/10/2022 13.37.54 220 9.12
05/10/2022 13.37.58 174 9.12
05/10/2022 13.38.32 220 9.12
05/10/2022 13.38.41 120 9.14
05/10/2022 13.56.04 160 9.14
05/10/2022 13.56.04 106 9.14
05/10/2022 13.56.04 706 9.14
05/10/2022 13.58.41 306 9.14
05/10/2022
05/10/2022		 13.58.44
13.58.44		 163
754		 9.14
9.14
05/10/2022 14.12.59 1000 9.11
05/10/2022 14.13.06 169 9.13
05/10/2022 14.13.06 4 9.13
05/10/2022 14.13.06 69 9.13
05/10/2022 14.21.11 181 9.085
05/10/2022 14.21.40 109 9.085
05/10/2022 14.21.40 244 9.085
05/10/2022 14.21.40 500 9.085
05/10/2022 14.21.40 119 9.085
05/10/2022 14.33.24 188 9.08
05/10/2022 14.33.24 680 9.08
05/10/2022 14.42.44 59 9.01
05/10/2022 14.43.19 60 9.015
05/10/2022
05/10/2022		 14.43.29
14.55.41		 811
159		 9.015
9.015
05/10/2022 14.55.41 500 9.015
05/10/2022 14.55.41 125 9.015
05/10/2022 14.55.41 95 9.015
05/10/2022 15.06.45 161 9
05/10/2022 15.07.35 24 9
05/10/2022 15.07.35 359 9
05/10/2022 15.07.35 27 9
05/10/2022 15.07.35 160 9
05/10/2022 15.07.39 4 9.02
05/10/2022 15.07.39 17 9.02
05/10/2022 15.16.23 157 9.02
05/10/2022 15.17.25 375 9.02
05/10/2022 15.17.25 100 9.02
05/10/2022 15.17.25 160 9.02
05/10/2022 15.28.27 681 9.04
05/10/2022
05/10/2022		 15.38.15
15.38.15		 554
125		 8.99
8.99
05/10/2022 15.38.15 125 8.99
05/10/2022 15.38.15 159 8.99
05/10/2022 15.49.34 844 9.06

Date of transaction
05/10/2022		 Local time
(CEST
)
15.49.34		 Number of shares
120		 Price (Euro)
9.06
05/10/2022 15.49.34 60 9.06
05/10/2022 16.00.27 250 9.02
05/10/2022 16.00.27 244 9.02
05/10/2022 16.00.28 821 9.02
05/10/2022 16.00.28 191 9.02
05/10/2022 16.11.53 74 8.94
05/10/2022 16.14.02 181 9.01
05/10/2022 16.14.02 1125 9.01
05/10/2022 16.14.02 189 9.01
05/10/2022 16.21.38 125 8.975
05/10/2022 16.21.38 375 8.975
05/10/2022 16.21.38 250 8.975
05/10/2022 16.21.38 219 8.975
05/10/2022 16.21.38 250 8.975
05/10/2022 16.32.43 69 8.965
05/10/2022
05/10/2022		 16.32.43
16.32.43		 21
217		 8.965
8.965
05/10/2022 16.32.43 978 8.965
05/10/2022 16.32.43 185 8.965
05/10/2022 16.43.31 60 9.035
05/10/2022 16.43.31 812 9.035
05/10/2022 16.43.31 179 9.03
05/10/2022 16.54.39 959 9.08
05/10/2022 17.06.25 500 9.12
05/10/2022 17.06.25 188 9.12
05/10/2022 17.06.25 278 9.12
05/10/2022 17.06.25 249 9.12
05/10/2022 17.16.42 985 9.105
05/10/2022 17.16.42 659 9.105
05/10/2022 17.27.11 550 9.105
05/10/2022 17.27.11 196 9.105
05/10/2022
05/10/2022		 17.27.11
17.27.11		 1625
21		 9.105
9.105
05/10/2022 17.27.11 985 9.105
05/10/2022 17.27.11 125 9.105
05/10/2022 17.27.11 1500 9.105
05/10/2022 17.27.11 352 9.105
05/10/2022 17.27.11 128 9.105
05/10/2022 17.27.25 250 9.14
05/10/2022 17.27.25 134 9.14
05/10/2022 17.27.25 139 9.14
05/10/2022 17.27.25 170 9.14
05/10/2022 17.27.25 328 9.14
06/10/2022 09.19.01 43 9.125
06/10/2022 09.23.33 10 9.125
06/10/2022 09.38.57 132 9.1
06/10/2022 09.46.28 117 9.06
06/10/2022
06/10/2022		 10.07.56
10.07.56		 478
250		 9.03
9.03
06/10/2022 10.21.22 385 9.005
06/10/2022 10.21.46 57 9.005
06/10/2022 10.21.46 387 9.005
06/10/2022 10.30.37 508 9.02
06/10/2022 10.46.46 33 9.025
06/10/2022 10.46.46 138 9.025
06/10/2022 10.46.46 47 9.025
06/10/2022 11.04.58 9 9.045
06/10/2022 11.04.58 500 9.045
06/10/2022 11.04.58 252 9.045
06/10/2022 11.04.58 117 9.045
06/10/2022 11.04.58 397 9.045
06/10/2022 11.15.00 107 8.98
06/10/2022
06/10/2022		 11.17.00
11.17.00		 490
407		 8.98
8.98
06/10/2022 11.30.00 385 8.98
06/10/2022 11.30.05 510 9
06/10/2022 11.36.13 834 9
06/10/2022 11.36.13 135 8.995
06/10/2022 11.50.38 2 8.97

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
06/10/2022 11.54.22 287 8.97
06/10/2022
06/10/2022		 11.54.22
11.57.35		 176
40		 8.97
8.97
06/10/2022 12.09.38 18 8.95
06/10/2022 12.09.38 98 8.95
06/10/2022 12.20.16 221 8.97
06/10/2022 12.20.16 203 8.97
06/10/2022 12.40.42 426 8.935
06/10/2022 12.40.42 250 8.935
06/10/2022 12.40.42 125 8.935
06/10/2022 12.41.27 176 8.94
06/10/2022 12.56.57 241 8.925
06/10/2022 13.04.05 468 8.915
06/10/2022 13.04.05 274 8.915
06/10/2022
06/10/2022		 13.18.31
13.18.31		 74
500		 8.91
8.91
06/10/2022 13.25.27 82 8.9
06/10/2022 13.25.27 125 8.9
06/10/2022 13.25.27 125 8.9
06/10/2022 13.25.27 335 8.9
06/10/2022 13.38.09 128 8.91
06/10/2022 13.38.09 54 8.91
06/10/2022 13.47.59 80 8.89
06/10/2022 13.47.59 173 8.89
06/10/2022 13.47.59 250 8.89
06/10/2022 13.47.59 125 8.89
06/10/2022 13.47.59 12 8.89
06/10/2022 13.47.59 250 8.89
06/10/2022 13.58.44 1 8.895
06/10/2022 14.13.25 251 8.9
06/10/2022
06/10/2022		 14.13.25
14.13.30		 49
178		 8.9
8.925
06/10/2022 14.13.30 184 8.925
06/10/2022 14.22.28 378 8.91
06/10/2022 14.33.00 190 8.93
06/10/2022 14.43.03 889 8.93
06/10/2022 14.53.52 318 8.9
06/10/2022 14.53.52 180 8.9
06/10/2022 14.53.52 368 8.9
06/10/2022 15.08.45 636 8.88
06/10/2022 15.08.45 69 8.88
06/10/2022 15.08.45 125 8.88
06/10/2022 15.19.06 769 8.85
06/10/2022 15.19.20 7 8.87
06/10/2022
06/10/2022		 15.27.11
15.27.14		 415
255		 8.845
8.845
06/10/2022 15.37.44 32 8.82
06/10/2022 15.37.44 125 8.82
06/10/2022 15.37.44 375 8.82
06/10/2022 15.37.44 419 8.82
06/10/2022 15.50.33 234 8.86
06/10/2022 15.50.33 331 8.855
06/10/2022 15.50.33 117 8.855
06/10/2022 15.50.33 250 8.855
06/10/2022 15.50.33 130 8.85
06/10/2022 16.01.06 883 8.84
06/10/2022 16.01.06 16 8.84
06/10/2022 16.01.06 150 8.83
06/10/2022
06/10/2022		 16.01.06
16.10.58		 394
744		 8.83
8.785
06/10/2022 16.10.58 780 8.785
06/10/2022 16.26.29 899 8.885
06/10/2022 16.26.29 341 8.885
06/10/2022 16.32.20 191 8.89
06/10/2022 16.32.20 312 8.89
06/10/2022 16.32.20 1000 8.89
06/10/2022 16.44.17 105 8.925
06/10/2022 16.44.17 125 8.925
06/10/2022 16.44.17 500 8.925
06/10/2022 16.44.17 375 8.925

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
06/10/2022 16.55.14 932 8.955
06/10/2022
06/10/2022		 16.55.14
17.08.07		 51
361		 8.955
8.985
06/10/2022 17.09.07 888 8.985
06/10/2022 17.16.33 728 8.995
06/10/2022 17.21.00 171 9.015
06/10/2022 17.21.00 764 9.015
06/10/2022 17.26.52 46 9.02
06/10/2022 17.26.52 33 9.02
06/10/2022 17.28.00 14063 9.035
06/10/2022 17.28.00 392 9.035
06/10/2022 17.28.00 625 9.035
06/10/2022 17.28.00 625 9.035
06/10/2022 17.28.00 614 9.035
07/10/2022 09.04.44 39 9.035
07/10/2022
07/10/2022		 09.22.51
09.23.37		 1
53		 9.02
8.99
07/10/2022 09.35.08 178 8.995
07/10/2022 09.46.33 44 8.96
07/10/2022 10.00.36 227 8.985
07/10/2022 10.00.36 67 8.98
07/10/2022 10.07.30 38 8.985
07/10/2022 10.40.07 1 8.985
07/10/2022 10.50.08 69 8.955
07/10/2022 10.50.08 45 8.955
07/10/2022 10.52.23 42 8.96
07/10/2022 10.52.23 57 8.96
07/10/2022 10.52.23 37 8.96
07/10/2022 11.04.47 65 8.955
07/10/2022
07/10/2022		 11.04.47
11.26.02		 108
105		 8.945
8.93
07/10/2022 11.43.49 221 9
07/10/2022 11.46.18 92 9
07/10/2022 11.46.21 50 9
07/10/2022 12.01.45 21 9
07/10/2022 12.01.45 92 9
07/10/2022 12.25.18 102 8.98
07/10/2022 12.30.27 472 8.97
07/10/2022 12.52.18 167 8.975
07/10/2022 13.20.58 155 8.935
07/10/2022 13.21.30 191 8.935
07/10/2022
07/10/2022		 13.25.33
13.25.33		 240
1		 8.95
8.95
07/10/2022 13.25.33 242 8.95
07/10/2022 13.25.33 250 8.95
07/10/2022 13.30.36 1027 8.955
07/10/2022 13.36.36 161 8.95
07/10/2022 13.59.55 205 8.94
07/10/2022 14.27.55 11 8.92
07/10/2022 14.30.06 46 8.92
07/10/2022 14.32.29 796 9.025
07/10/2022 14.32.29 67 9.025
07/10/2022 14.42.56 112 8.995
07/10/2022 14.42.56 343 8.99
07/10/2022 14.42.56 90 8.98
07/10/2022
07/10/2022		 14.42.56
14.42.56		 143
250		 8.975
8.97
07/10/2022 14.53.35 22 8.94
07/10/2022 14.53.37 445 8.94
07/10/2022 15.05.48 207 8.94
07/10/2022 15.05.48 83 8.94
07/10/2022 15.05.48 35 8.94
07/10/2022 15.20.57 181 8.945
07/10/2022 15.27.50 296 8.94
07/10/2022 15.42.29 178 8.93
07/10/2022 15.55.55 684 8.925
07/10/2022 15.55.55 131 8.925
07/10/2022 16.00.17 10 8.925
07/10/2022 16.00.17 125 8.925
07/10/2022 16.00.17 250 8.925

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
07/10/2022 16.10.26 804 8.915
07/10/2022 16.31.02 446 8.93
07/10/2022 16.32.57 45 8.93
07/10/2022 16.32.57 110 8.93
07/10/2022 16.32.58 47 8.93
07/10/2022 16.45.36 229 8.955
07/10/2022 16.58.00 391 8.95
07/10/2022 17.07.28 402 8.93
07/10/2022 17.16.22 38 8.93
07/10/2022 17.17.02 106 8.93
07/10/2022 17.17.02 250 8.93
07/10/2022 17.17.02 125 8.93
07/10/2022 17.17.02 238 8.93
07/10/2022 17.17.02 500 8.93
07/10/2022 17.26.33 983 8.905
07/10/2022 17.26.41 223 8.905

More from Ariston Holding N.V.

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Transaction in Own Shares 2026
Jan 5
AGM Information 2025
Dec 23
Report Publication Announcement 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Earnings Release 2025
Dec 17
M&A Activity 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.