Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

9974_rns_2022-10-17_d6bcab84-ffcc-47f0-bf7c-c3582ff6d99b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 10/10/2022 to 14/10/2022, a total of 160,666 ordinary shares, corresponding to 0.1513% of total issued ordinary shares and 0.0035% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

Date Number of
transactions		 Number of
ordinary shares
purchased		 Average unit
price (Euro)		 Total amount
(Euro)
10/10/2022 110 24,245 8.8856 215,431.12
11/10/2022 131 25,992 8.8056 228,875.87
12/10/2022 63 13,271 8.8313 117,199.95
13/10/2022 158 44,277 8.4883 375,835.01
14/10/2022 154 52,881 8.6236 456,023.74
TOTAL 616 160,666 8.6724 1,393,365.68

After the transactions listed above, the Company held a total of 1,115,517 own ordinary shares in its portfolio, representing 1.0506% of total issued ordinary shares and 0.0242% of total issued share capital.

As a reminder:

  • The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
  • Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi [email protected] [email protected] +39 02 8567 2317 +39 02 9288 6200

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 10/10/2022 TO 14/10/2022

Date of transaction Local time (CEST) Number of shares Price (Euro)
10/10/2022 09.49.34 17 8.83
10/10/2022 10.17.58 668 8.765
10/10/2022 10.17.58 70 8.765
10/10/2022 10.19.42 125 8.805
10/10/2022 10.19.42 500 8.805
10/10/2022 10.19.42 51 8.805
10/10/2022 10.32.47 627 8.79
10/10/2022 10.44.23 64 8.84
10/10/2022 10.44.23 739 8.84
10/10/2022 10.44.23 115 8.84
10/10/2022 10.51.56 119 8.915
10/10/2022 10.51.56 17 8.91
10/10/2022 10.51.56 332 8.915
10/10/2022 10.51.56 276 8.915
10/10/2022 11.05.05 125 8.915
10/10/2022 11.05.05 25 8.915
10/10/2022 11.05.05 125 8.915
10/10/2022 11.14.39 647 8.9
10/10/2022 11.39.13 186 8.915
10/10/2022 11.39.13 67 8.915
10/10/2022 11.39.13 224 8.915
10/10/2022 11.57.07 283 8.935
10/10/2022 11.57.07 137 8.935
10/10/2022 11.57.07 400 8.935
10/10/2022 12.40.29 72 8.935
10/10/2022 12.51.58 188 8.92
10/10/2022 12.51.58 170 8.92
10/10/2022 12.53.33 24 8.935
10/10/2022 12.53.33 25 8.935
10/10/2022 12.54.18 364 8.935
10/10/2022 13.06.37 8 9.005
10/10/2022 13.06.37 222 9.005
10/10/2022 13.06.37 138 9
10/10/2022 13.06.37 292 9
10/10/2022 13.15.08 3 8.945
10/10/2022 13.15.08 89 8.945
10/10/2022 13.15.08 39 8.945
10/10/2022 13.17.21 121 8.965
10/10/2022 13.17.21 444 8.965
10/10/2022 13.17.21 220 8.965
10/10/2022 13.17.21 250 8.96
10/10/2022 13.28.30 153 8.945
10/10/2022 13.28.30 301 8.945
10/10/2022 13.38.01 77 8.945
10/10/2022 13.52.39 83 8.92
10/10/2022 13.52.39 173 8.92
10/10/2022 13.52.39 131 8.92
10/10/2022 14.06.39 136 8.92
10/10/2022 14.06.39 116 8.915
10/10/2022 14.12.11 120 8.92
10/10/2022 14.12.11 4 8.915
10/10/2022 14.20.28 211 8.92
10/10/2022 14.36.17 334 8.915
10/10/2022 14.48.36 129 8.915
10/10/2022 14.48.36 38 8.915
10/10/2022 14.48.36 106 8.915
10/10/2022 14.54.03 134 8.92
10/10/2022 15.06.29 89 8.935
10/10/2022 15.06.29 183 8.935
10/10/2022 15.06.29 131 8.935
10/10/2022 15.19.06 150 8.915
10/10/2022 15.19.54 101 8.925
10/10/2022 15.19.54 125 8.925
10/10/2022 15.19.54 250 8.925
10/10/2022 15.19.54 125 8.925
10/10/2022 15.30.54 147 8.91
10/10/2022 15.38.00 554 8.88
10/10/2022 15.38.00 125 8.88
10/10/2022 15.51.38 23 8.87

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
10/10/2022
10/10/2022		 15.51.38
15.51.38		 269
222		 8.87
8.87
10/10/2022 15.51.38 250 8.87
10/10/2022 16.11.59 898 8.805
10/10/2022 16.22.04 133 8.81
10/10/2022 16.22.04 31 8.81
10/10/2022 16.22.04 52 8.81
10/10/2022 16.22.04 217 8.81
10/10/2022 16.22.04 118 8.81
10/10/2022 16.33.04 678 8.795
10/10/2022 16.50.25 556 8.795
10/10/2022 16.56.02 98 8.815
10/10/2022 16.56.02 117 8.815
10/10/2022 17.06.21 3 8.865
10/10/2022 17.06.21 750 8.865
10/10/2022 17.06.21 125 8.865
10/10/2022 17.06.21 150 8.865
10/10/2022 17.06.21 125 8.865
10/10/2022
10/10/2022		 17.06.26
17.06.26		 148
42		 8.89
8.89
10/10/2022 17.17.17 190 8.915
10/10/2022 17.17.17 250 8.915
10/10/2022 17.17.17 1250 8.915
10/10/2022 17.27.03 365 8.89
10/10/2022 17.27.03 233 8.89
10/10/2022 17.28.27 51 8.895
10/10/2022 17.28.27 10 8.895
10/10/2022 17.28.27 13 8.895
10/10/2022 17.28.27 42 8.895
10/10/2022 17.28.27 36 8.895
10/10/2022 17.28.27 14 8.895
10/10/2022 17.28.27 815 8.895
10/10/2022 17.28.27 18 8.895
10/10/2022
10/10/2022		 17.28.27
17.28.27		 536
733		 8.895
8.895
10/10/2022 17.28.27 11 8.895
10/10/2022 17.28.27 815 8.895
10/10/2022 17.28.27 250 8.895
10/10/2022 17.28.27 236 8.895
10/10/2022 17.28.27 500 8.895
10/10/2022 17.28.42 38 8.915
11/10/2022 09.24.02 15 8.8
11/10/2022 09.24.02 19 8.8
11/10/2022 09.38.23 359 8.825
11/10/2022 09.38.23 815 8.825
11/10/2022 09.57.04 164 8.835
11/10/2022 09.57.04 55 8.835
11/10/2022 09.57.04 23 8.835
11/10/2022
11/10/2022		 09.57.04
09.57.04		 200
349		 8.835
8.835
11/10/2022 09.57.04 158 8.835
11/10/2022 10.07.40 26 8.86
11/10/2022 10.07.40 125 8.86
11/10/2022 10.07.40 125 8.86
11/10/2022 10.07.40 125 8.86
11/10/2022 10.07.40 169 8.86
11/10/2022 10.07.40 35 8.86
11/10/2022 10.07.40 114 8.86
11/10/2022 10.21.26 375 8.9
11/10/2022 10.21.26 375 8.9
11/10/2022 10.21.26 4 8.9
11/10/2022 10.21.26 125 8.9
11/10/2022 10.21.26 83 8.9
11/10/2022 10.33.01 5 8.88
11/10/2022 10.33.01 425 8.88
11/10/2022
11/10/2022		 10.53.16
10.53.24		 101
502		 8.845
8.845
11/10/2022 10.53.24 283 8.845
11/10/2022 11.02.28 125 8.855
11/10/2022 11.02.28 125 8.855

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
11/10/2022 11.02.28 233 8.855
11/10/2022 11.02.28 125 8.855
11/10/2022 11.03.00 46 8.855
11/10/2022 11.13.57 363 8.795
11/10/2022 11.14.16 61 8.795
11/10/2022 11.35.29 40 8.775
11/10/2022 11.36.54 128 8.825
11/10/2022
11/10/2022		 11.48.23
11.57.44		 180
196		 8.79
8.77
11/10/2022 11.57.44 205 8.77
11/10/2022 11.57.44 575 8.77
11/10/2022 11.57.44 21 8.77
11/10/2022 12.08.56 123 8.78
11/10/2022 12.08.56 177 8.78
11/10/2022 12.08.56 59 8.78
11/10/2022 12.20.16 109 8.815
11/10/2022 12.20.16 365 8.815
11/10/2022 12.31.07 244 8.765
11/10/2022
11/10/2022		 12.31.07
12.31.07		 123
33		 8.765
8.765
11/10/2022 12.31.07 125 8.765
11/10/2022 12.31.07 41 8.765
11/10/2022 12.41.53 14 8.815
11/10/2022 12.41.53 156 8.815
11/10/2022 12.52.10 78 8.82
11/10/2022 12.52.10 111 8.82
11/10/2022 13.03.56 134 8.835
11/10/2022 13.03.56 250 8.835
11/10/2022 13.03.56 250 8.835
11/10/2022
11/10/2022		 13.14.55
13.14.55		 52
220		 8.815
8.815
11/10/2022 13.29.52 201 8.77
11/10/2022 13.37.58 671 8.815
11/10/2022 13.37.58 82 8.815
11/10/2022 13.47.48 119 8.79
11/10/2022 13.47.48 125 8.79
11/10/2022 13.47.48 125 8.79
11/10/2022 13.47.48 125 8.79
11/10/2022 13.47.48 158 8.79
11/10/2022
11/10/2022		 13.47.48
13.47.48		 125
84		 8.79
8.79
11/10/2022 13.47.48 84 8.79
11/10/2022 13.59.01 125 8.775
11/10/2022 13.59.01 200 8.775
11/10/2022 13.59.01 125 8.775
11/10/2022 13.59.01 125 8.775
11/10/2022 14.10.08 183 8.78
11/10/2022 14.10.08 118 8.78
11/10/2022 14.10.08 33 8.78
11/10/2022
11/10/2022		 14.21.05
14.21.10		 148
80		 8.74
8.74
11/10/2022 14.32.17 205 8.77
11/10/2022 14.32.17 86 8.77
11/10/2022 14.32.17 116 8.77
11/10/2022 14.42.26 129 8.79
11/10/2022 14.42.26 153 8.79
11/10/2022 14.54.28 91 8.8
11/10/2022 14.54.28 118 8.8
11/10/2022
11/10/2022		 15.04.39
15.15.56		 362
100		 8.805
8.815
11/10/2022 15.15.56 183 8.815
11/10/2022 15.15.56 103 8.815
11/10/2022 15.26.26 140 8.81
11/10/2022 15.26.26 125 8.81
11/10/2022 15.26.26 125 8.81
11/10/2022 15.26.26 101 8.81
11/10/2022 15.26.26 220 8.81
11/10/2022 15.37.52 205 8.785
11/10/2022 15.37.52 125 8.785
11/10/2022 15.37.52 125 8.785

Date of transaction
11/10/2022 Local time
(CEST
)
15.37.52		 Number of shares
87		 Price (Euro)
8.785
11/10/2022 15.37.52 250 8.785
11/10/2022 15.49.14 532 8.745
11/10/2022 16.00.18 316 8.725
11/10/2022 16.00.18 172 8.725
11/10/2022 16.00.18 500 8.72
11/10/2022 16.11.04 94 8.685
11/10/2022 16.11.04 174 8.685
11/10/2022
11/10/2022		 16.11.04
16.11.04		 482
249		 8.685
8.685
11/10/2022 16.11.04 58 8.685
11/10/2022 16.21.56 842 8.77
11/10/2022 16.21.56 464 8.77
11/10/2022 16.33.15 122 8.775
11/10/2022 16.33.15 404 8.775
11/10/2022 16.33.15 202 8.775
11/10/2022 16.33.15 296 8.775
11/10/2022 16.43.34 774 8.825
11/10/2022 16.43.34 68 8.825
11/10/2022
11/10/2022		 16.56.02
16.56.02		 194
177		 8.82
8.82
11/10/2022 16.56.02 322 8.82
11/10/2022 17.07.51 230 8.865
11/10/2022 17.07.51 117 8.865
11/10/2022 17.07.51 237 8.865
11/10/2022 17.07.51 875 8.865
11/10/2022 17.16.55 499 8.84
11/10/2022 17.16.55 157 8.84
11/10/2022
11/10/2022		 17.16.55
17.16.56		 499
57		 8.84
8.84
11/10/2022 17.16.56 250 8.84
11/10/2022 17.16.56 203 8.84
12/10/2022 09.33.15 23 8.77
12/10/2022 09.50.30 92 8.8
12/10/2022 09.50.30 125 8.8
12/10/2022 09.50.30 49 8.8
12/10/2022 09.59.54 73 8.79
12/10/2022
12/10/2022		 10.09.02
10.18.54		 132
205		 8.835
8.855
12/10/2022 10.34.34 404 8.92
12/10/2022 10.34.34 84 8.92
12/10/2022 10.41.40 61 8.86
12/10/2022 11.24.31 753 8.88
12/10/2022 11.24.31 279 8.88
12/10/2022 11.42.42 769 8.87
12/10/2022 11.42.42 143 8.87
12/10/2022
12/10/2022		 11.51.16
11.51.16		 393
182		 8.865
8.865
12/10/2022 12.03.09 226 8.915
12/10/2022 12.09.37 111 8.93
12/10/2022 12.09.37 13 8.93
12/10/2022 12.09.37 55 8.93
12/10/2022 12.30.17 40 8.93
12/10/2022 12.37.25 183 8.89
12/10/2022 12.46.31 30 8.91
12/10/2022
12/10/2022		 12.57.39
13.36.44		 80
105		 8.91
8.92
12/10/2022 13.36.44 353 8.92
12/10/2022 13.57.10 301 8.9
12/10/2022 14.04.51 136 8.89
12/10/2022 14.04.51 84 8.89
12/10/2022 14.17.19 135 8.91
12/10/2022 14.27.57 62 8.9
12/10/2022 14.36.01 43 8.835
12/10/2022
12/10/2022		 14.36.01
14.36.01		 375
104		 8.835
8.835
12/10/2022 14.48.53 199 8.865
12/10/2022 15.00.48 282 8.86
12/10/2022 15.25.37 113 8.86
12/10/2022 15.28.11 150 8.89

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
12/10/2022 15.28.11 125 8.89
12/10/2022
12/10/2022		 15.38.31
15.38.31		 110
146		 8.89
8.89
12/10/2022 15.49.23 47 8.85
12/10/2022 15.49.23 815 8.85
12/10/2022 16.00.04 284 8.835
12/10/2022 16.14.15 265 8.8
12/10/2022 16.14.15 375 8.8
12/10/2022 16.21.29 455 8.795
12/10/2022 16.35.53 150 8.785
12/10/2022 16.35.53 494 8.785
12/10/2022 16.45.45 173 8.75
12/10/2022 16.45.45 125 8.75
12/10/2022 16.55.01 308 8.735
12/10/2022 16.55.46 66 8.735
12/10/2022 17.06.04 46 8.76
12/10/2022 17.06.04 125 8.76
12/10/2022
12/10/2022		 17.06.04
17.06.04		 125
375		 8.76
8.76
12/10/2022 17.06.04 364 8.76
12/10/2022 17.17.28 412 8.71
12/10/2022 17.18.24 81 8.71
12/10/2022 17.19.49 31 8.71
12/10/2022 17.26.36 258 8.715
12/10/2022 17.26.36 569 8.715
13/10/2022 09.04.15 249 8.675
13/10/2022 09.16.49 32 8.7
13/10/2022 09.16.49 111 8.695
13/10/2022 09.16.49 117 8.695
13/10/2022 09.16.49 188 8.7
13/10/2022 09.35.50 147 8.655
13/10/2022 09.35.50 180 8.655
13/10/2022 09.46.10 115 8.625
13/10/2022
13/10/2022		 10.00.15
10.00.15		 488
500		 8.6
8.6
13/10/2022 10.19.09 450 8.585
13/10/2022 10.19.09 74 8.585
13/10/2022 10.19.09 150 8.585
13/10/2022 10.30.06 150 8.58
13/10/2022 10.30.06 73 8.58
13/10/2022 11.00.14 295 8.56
13/10/2022 11.05.22 521 8.55
13/10/2022 11.05.22 254 8.55
13/10/2022 11.15.11 250 8.56
13/10/2022 11.15.11 66 8.56
13/10/2022 11.28.02 214 8.56
13/10/2022 11.35.45 338 8.57
13/10/2022 11.35.45 19 8.57
13/10/2022
13/10/2022		 11.50.55
12.02.53		 700
36		 8.59
8.55
13/10/2022 12.02.53 191 8.55
13/10/2022 12.02.53 199 8.55
13/10/2022 12.09.23 329 8.55
13/10/2022 12.09.29 489 8.57
13/10/2022 12.09.29 222 8.57
13/10/2022 12.45.52 202 8.565
13/10/2022 12.45.54 843 8.57
13/10/2022 12.45.54 366 8.57
13/10/2022 12.52.42 209 8.56
13/10/2022 12.52.42 1050 8.56
13/10/2022 13.03.52 51 8.54
13/10/2022 13.04.13 627 8.54
13/10/2022 13.15.10 89 8.555
13/10/2022 13.26.08 518 8.535
13/10/2022 13.26.08 582 8.535
13/10/2022
13/10/2022		 13.26.08
13.26.08		 35
56		 8.535
8.535
13/10/2022 13.41.21 309 8.595
13/10/2022 13.41.23 179 8.595
13/10/2022 13.41.23 297 8.595

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
13/10/2022
13/10/2022		 13.48.02
14.02.52		 960
406		 8.605
8.6
13/10/2022 14.02.52 254 8.6
13/10/2022 14.02.52 117 8.6
13/10/2022 14.02.52 250 8.6
13/10/2022 14.10.33 851 8.595
13/10/2022 14.10.33 286 8.595
13/10/2022 14.30.01 1014 8.63
13/10/2022 14.31.53 247 8.52
13/10/2022 14.31.53 353 8.515
13/10/2022 14.31.53 250 8.515
13/10/2022 14.44.06 712 8.475
13/10/2022 14.44.06 145 8.475
13/10/2022 14.59.34 222 8.49
13/10/2022 14.59.34 90 8.49
13/10/2022 14.59.34 97 8.49
13/10/2022 14.59.34 150 8.49
13/10/2022
13/10/2022		 14.59.34
14.59.34		 150
150		 8.49
8.49
13/10/2022 15.08.26 11 8.475
13/10/2022 15.08.26 250 8.475
13/10/2022 15.26.48 3 8.35
13/10/2022 15.26.48 600 8.35
13/10/2022 15.26.48 101 8.35
13/10/2022 15.40.32 1075 8.375
13/10/2022 15.40.32 252 8.375
13/10/2022 15.40.32 212 8.375
13/10/2022 15.48.18 543 8.4
13/10/2022 15.48.18 399 8.4
13/10/2022 15.48.18 81 8.4
13/10/2022 15.59.11 37 8.39
13/10/2022 15.59.11 13 8.39
13/10/2022 15.59.11 38 8.39
13/10/2022
13/10/2022		 15.59.11
15.59.11		 10
108		 8.39
8.39
13/10/2022 15.59.11 450 8.39
13/10/2022 15.59.11 750 8.39
13/10/2022 16.13.03 105 8.4
13/10/2022 16.13.03 64 8.4
13/10/2022 16.13.03 94 8.4
13/10/2022 16.13.03 276 8.4
13/10/2022 16.13.03 82 8.4
13/10/2022 16.13.05 139 8.4
13/10/2022 16.13.05 150 8.4
13/10/2022 16.13.05 33 8.4
13/10/2022 16.13.05 118 8.4
13/10/2022 16.13.05 150 8.4
13/10/2022 16.13.12 59 8.4
13/10/2022 16.13.12 38 8.4
13/10/2022
13/10/2022		 16.13.12
16.22.13		 195
575		 8.4
8.375
13/10/2022 16.22.13 186 8.375
13/10/2022 16.22.13 150 8.375
13/10/2022 16.22.13 150 8.375
13/10/2022 16.22.13 234 8.375
13/10/2022 16.33.09 1066 8.395
13/10/2022 16.33.09 345 8.395
13/10/2022 16.33.09 130 8.395
13/10/2022 16.43.19 175 8.39
13/10/2022 16.43.19 150 8.39
13/10/2022 16.43.19 600 8.39
13/10/2022 16.43.19 106 8.385
13/10/2022 16.54.52 63 8.355
13/10/2022 16.54.52 300 8.355
13/10/2022 16.54.52 705 8.355
13/10/2022 16.54.52 126 8.355
13/10/2022 17.05.35 82 8.38
13/10/2022 17.05.35 1350 8.38
13/10/2022
13/10/2022		 17.05.35
17.16.38		 133
74		 8.38
8.405

Date of transaction
13/10/2022		 Local time
(CEST
)
17.16.38		 Number of shares
22		 Price (Euro)
8.405
13/10/2022 17.16.38 150 8.405
13/10/2022 17.16.38 1200 8.405
13/10/2022 17.16.38 84 8.405
13/10/2022 17.16.38 131 8.405
13/10/2022 17.16.38 81 8.405
13/10/2022 17.26.46 245 8.445
13/10/2022 17.26.46 114 8.445
13/10/2022 17.26.49 150 8.445
13/10/2022 17.26.49 150 8.445
13/10/2022 17.26.49 150 8.445
13/10/2022 17.26.53 300 8.445
13/10/2022 17.26.53 300 8.445
13/10/2022 17.26.53 300 8.445
13/10/2022 17.26.53 150 8.445
13/10/2022
13/10/2022		 17.28.13
17.28.13		 178
81		 8.445
8.445
13/10/2022 17.28.31 359 8.475
13/10/2022 17.28.31 94 8.485
13/10/2022 17.28.31 300 8.485
13/10/2022 17.28.31 150 8.485
13/10/2022 17.28.31 118 8.485
13/10/2022 17.28.31 1071 8.485
13/10/2022 17.28.31 25 8.485
13/10/2022 17.28.31 384 8.485
13/10/2022 17.28.31 1071 8.485
13/10/2022 17.28.31 1071 8.485
13/10/2022 17.28.31 31 8.485
13/10/2022 17.28.31 150 8.485
13/10/2022 17.28.31 150 8.485
13/10/2022 17.28.31 150 8.485
13/10/2022
13/10/2022		 17.28.31
17.28.35		 150
121		 8.485
8.49
13/10/2022 17.28.35 102 8.49
13/10/2022 17.28.35 321 8.49
13/10/2022 17.28.47 28 8.49
13/10/2022 17.28.47 1071 8.49
13/10/2022 17.28.47 9 8.49
13/10/2022 17.28.47 322 8.49
13/10/2022 17.28.47 150 8.49
13/10/2022 17.28.52 259 8.49
13/10/2022 17.28.52 284 8.49
13/10/2022 17.29.26 150 8.49
14/10/2022 09.02.07 151 8.57
14/10/2022 09.13.04 150 8.59
14/10/2022 09.13.04 105 8.59
14/10/2022 09.13.04 228 8.59
14/10/2022 09.25.00 79 8.52
14/10/2022
14/10/2022		 09.25.00
09.25.00		 450
600		 8.52
8.52
14/10/2022 09.25.00 300 8.52
14/10/2022 09.35.50 460 8.505
14/10/2022 09.35.50 150 8.505
14/10/2022 09.48.16 127 8.57
14/10/2022 09.48.16 150 8.57
14/10/2022 10.01.51 303 8.52
14/10/2022 10.01.51 277 8.52
14/10/2022 10.07.45 98 8.535
14/10/2022 10.22.18 778 8.52
14/10/2022 10.22.18 106 8.52
14/10/2022 10.22.18 300 8.52
14/10/2022 10.30.00 155 8.535
14/10/2022 10.30.00 900 8.535
14/10/2022
14/10/2022		 10.40.29
10.52.17		 1066
215		 8.52
8.53
14/10/2022 10.52.17 300 8.53
14/10/2022 10.52.17 150 8.53
14/10/2022 10.52.17 450 8.53
14/10/2022 10.52.17 72 8.53
14/10/2022 11.04.16 239 8.52

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
14/10/2022 11.04.16 250 8.515
14/10/2022 11.04.16 107 8.515
14/10/2022 11.04.16 227 8.515
14/10/2022 11.04.16 250 8.515
14/10/2022 11.13.54 654 8.53
14/10/2022 11.13.54 123 8.53
14/10/2022 11.13.54 477 8.53
14/10/2022
14/10/2022		 11.24.52
11.24.52		 617
300		 8.52
8.52
14/10/2022 11.24.52 107 8.52
14/10/2022 11.37.27 213 8.5
14/10/2022 11.40.06 71 8.525
14/10/2022 11.40.06 98 8.525
14/10/2022 11.47.14 432 8.535
14/10/2022 11.47.14 144 8.535
14/10/2022 11.47.14 507 8.535
14/10/2022 11.58.03 135 8.54
14/10/2022 11.58.03 1347 8.54
14/10/2022
14/10/2022		 12.09.41
12.09.41		 138
41		 8.59
8.59
14/10/2022 12.09.41 150 8.59
14/10/2022 12.09.41 300 8.59
14/10/2022 12.09.41 150 8.59
14/10/2022 12.09.41 450 8.59
14/10/2022 12.09.41 397 8.59
14/10/2022 12.21.15 837 8.58
14/10/2022 12.31.02 68 8.59
14/10/2022 12.31.02 300 8.59
14/10/2022 12.31.02 398 8.59
14/10/2022
14/10/2022		 12.41.11
12.41.11		 812
112		 8.58
8.58
14/10/2022 12.41.25 82 8.58
14/10/2022 12.58.05 256 8.56
14/10/2022 12.58.05 150 8.56
14/10/2022 12.58.05 600 8.56
14/10/2022 12.58.05 291 8.56
14/10/2022 13.04.06 106 8.575
14/10/2022 13.04.06 300 8.575
14/10/2022 13.04.06 291 8.575
14/10/2022
14/10/2022		 13.04.06
13.17.39		 300
210		 8.575
8.6
14/10/2022 13.17.39 150 8.6
14/10/2022 13.17.39 600 8.6
14/10/2022 13.17.39 251 8.6
14/10/2022 13.29.59 233 8.62
14/10/2022 13.29.59 750 8.62
14/10/2022 13.29.59 38 8.62
14/10/2022 13.38.34 61 8.6
14/10/2022 13.38.34 150 8.6
14/10/2022
14/10/2022		 13.48.53
13.48.53		 71
300		 8.57
8.57
14/10/2022 13.48.53 300 8.57
14/10/2022 13.48.53 150 8.57
14/10/2022 13.48.53 150 8.57
14/10/2022 14.04.24 69 8.59
14/10/2022 14.04.24 130 8.59
14/10/2022 14.04.24 1 8.59
14/10/2022 14.04.24 400 8.59
14/10/2022 14.04.24 462 8.59
14/10/2022 14.11.25 716 8.605
14/10/2022
14/10/2022		 14.11.25
14.21.39		 395
235		 8.605
8.645
14/10/2022 14.21.39 265 8.645
14/10/2022 14.31.58 333 8.69
14/10/2022 14.31.58 300 8.69
14/10/2022 14.31.58 300 8.69
14/10/2022 14.42.13 25 8.72
14/10/2022 14.42.13 150 8.72
14/10/2022 14.42.13 150 8.72
14/10/2022 14.42.13 94 8.72

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
14/10/2022 14.42.13 265 8.72
14/10/2022 14.53.43 672 8.765
14/10/2022 15.04.23 153 8.785
14/10/2022 15.04.23 325 8.785
14/10/2022 15.04.23 250 8.785
14/10/2022 15.04.23 6 8.78
14/10/2022 15.18.48 45 8.73
14/10/2022 15.18.57 68 8.73
14/10/2022 15.18.57 300 8.73
14/10/2022 15.18.57 412 8.73
14/10/2022 15.30.15 362 8.75
14/10/2022 15.30.15 246 8.75
14/10/2022 15.39.32 1451 8.755
14/10/2022 15.50.05 92 8.765
14/10/2022 15.50.05 81 8.765
14/10/2022 15.50.05 600 8.765
14/10/2022 15.50.05 285 8.765
14/10/2022 15.59.13 1275 8.79
14/10/2022 15.59.13 117 8.79
14/10/2022 16.10.49 173 8.71
14/10/2022 16.10.49 285 8.71
14/10/2022 16.10.53 44 8.71
14/10/2022 16.10.53 450 8.71
14/10/2022 16.10.53 600 8.71
14/10/2022 16.22.37 547 8.695
14/10/2022 16.22.37 771 8.695
14/10/2022 16.34.39 113 8.685
14/10/2022 16.34.39 250 8.685
14/10/2022 16.34.39 300 8.685
14/10/2022 16.34.39 900 8.685
14/10/2022 16.45.35 150 8.675
14/10/2022 16.45.35 892 8.675
14/10/2022 16.46.05 4 8.69
14/10/2022 16.54.54 365 8.685
14/10/2022 16.54.54 68 8.685
14/10/2022 16.54.54 150 8.685
14/10/2022 16.54.54 150 8.685
14/10/2022 16.54.54 450 8.685
14/10/2022
14/10/2022		 17.06.33
17.16.46		 1516
1810		 8.665
8.675
14/10/2022 17.27.04 119 8.61
14/10/2022 17.27.04 900 8.61
14/10/2022 17.27.04 150 8.61
14/10/2022 17.27.04 150 8.61
14/10/2022 17.27.04 300 8.61
14/10/2022 17.27.04 450 8.61
14/10/2022 17.27.06 150 8.61
14/10/2022 17.27.19 8 8.625
14/10/2022 17.27.34 195 8.65
14/10/2022 17.27.34 967 8.65
14/10/2022 17.27.34 967 8.65
14/10/2022 17.27.34 169 8.65
14/10/2022 17.27.34 1225 8.65
14/10/2022 17.27.34 967 8.65
14/10/2022 17.27.34 300 8.65
14/10/2022 17.27.34 300 8.65
14/10/2022 17.27.34 185 8.65

More from Ariston Holding N.V.

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Transaction in Own Shares 2026
Jan 5
AGM Information 2025
Dec 23
Report Publication Announcement 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Earnings Release 2025
Dec 17
M&A Activity 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.