Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

9974_rns_2022-10-24_d19dbb5e-fcf7-46b6-b657-9a49ecbff736.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 17/10/2022 to 21/10/2022, a total of 189,169 ordinary shares, corresponding to 0.1782% of total issued ordinary shares and 0.0041% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

Date Number of
transactions		 Number of
ordinary shares
purchased		 Average unit
price (Euro)		 Total amount
(Euro)
17/10/2022 125 30,794 8.5594 263,576.72
18/10/2022 172 48,979 8.6124 421,824.86
19/10/2022 164 35,379 8.4080 297,466.27
20/10/2022 121 31,663 8.2425 260,981.59
21/10/2022 121 42,354 8.2191 348,111.32
TOTAL 703 189,169 8.4155 1,591,960.76

After the transactions listed above, the Company held a total of 1,304,686 own ordinary shares in its portfolio, representing 1.2287% of total issued ordinary shares and 0.0283% of total issued share capital.

As a reminder:

  • The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
  • Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi [email protected] [email protected] +39 02 8567 2317 +39 02 9288 6200

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 17/10/2022 TO 21/10/2022

Date of transaction Local time (CEST) Number of shares Price (Euro)
17/10/2022 09.01.29 10 8.69
17/10/2022 09.01.29 62 8.69
17/10/2022 09.10.16 1 8.69
17/10/2022 09.12.17 10 8.69
17/10/2022 09.12.17 29 8.685
17/10/2022 09.23.55 48 8.575
17/10/2022 09.23.55 165 8.575
17/10/2022 09.39.01 127 8.595
17/10/2022 10.01.29 149 8.635
17/10/2022 10.01.29 42 8.635
17/10/2022 10.01.29 600 8.635
17/10/2022 10.08.21 158 8.64
17/10/2022 10.19.54 138 8.63
17/10/2022 10.19.54 27 8.63
17/10/2022 10.32.05 20 8.6
17/10/2022 10.40.42 223 8.615
17/10/2022 11.17.57 83 8.62
17/10/2022 11.28.37 388 8.6
17/10/2022 11.49.21 561 8.635
17/10/2022 11.58.05 114 8.57
17/10/2022 11.58.05 830 8.57
17/10/2022 12.16.39 50 8.585
17/10/2022 12.16.39 100 8.585
17/10/2022 12.23.01 194 8.585
17/10/2022 12.42.00 59 8.565
17/10/2022 12.42.00 59 8.565
17/10/2022 12.58.15 213 8.575
17/10/2022 12.58.15 79 8.575
17/10/2022 13.04.31 208 8.555
17/10/2022 13.04.31 250 8.55
17/10/2022 13.04.31 142 8.55
17/10/2022 13.04.31 257 8.555
17/10/2022 13.04.31 108 8.555
17/10/2022 13.19.04 215 8.525
17/10/2022 13.26.36 287 8.525
17/10/2022 13.26.36 307 8.525
17/10/2022 13.38.50 424 8.495
17/10/2022 13.38.53 50 8.495
17/10/2022 13.38.53 260 8.495
17/10/2022 13.49.41 150 8.51
17/10/2022 13.49.41 300 8.51
17/10/2022 13.49.41 193 8.51
17/10/2022 13.49.42 36 8.51
17/10/2022 13.49.42 150 8.51
17/10/2022 13.49.42 141 8.51
17/10/2022 13.59.03 465 8.555
17/10/2022 13.59.03 456 8.555
17/10/2022 14.12.01 1000 8.51
17/10/2022 14.12.01 109 8.51
17/10/2022 14.20.24 186 8.535
17/10/2022 14.27.34 261 8.535
17/10/2022 14.27.34 247 8.535
17/10/2022 14.27.34 38 8.535
17/10/2022 14.27.34 219 8.535
17/10/2022 14.43.01 1650 8.55
17/10/2022 14.43.01 23 8.55
17/10/2022 15.14.26 1403 8.585
17/10/2022 15.14.26 215 8.585
17/10/2022 15.15.48 2 8.57
17/10/2022 15.17.03 159 8.57
17/10/2022 15.18.18 97 8.57
17/10/2022 15.22.53 397 8.57
17/10/2022 15.24.38 108 8.57
17/10/2022 15.24.38 144 8.57
17/10/2022 15.30.37 246 8.595
17/10/2022 15.30.37 63 8.595
17/10/2022 15.30.37 94 8.595
17/10/2022 15.30.40 316 8.595
17/10/2022 15.42.01 802 8.605

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
17/10/2022
17/10/2022		 15.42.01
15.42.01		 125
126		 8.605
8.605
17/10/2022 15.42.01 2 8.605
17/10/2022 15.42.01 177 8.605
17/10/2022 15.42.01 104 8.605
17/10/2022 15.42.01 24 8.605
17/10/2022 15.42.40 139 8.605
17/10/2022 15.52.55 435 8.61
17/10/2022 15.59.27 48 8.575
17/10/2022 16.15.06 3 8.59
17/10/2022 16.15.06 47 8.59
17/10/2022 16.15.07 550 8.59
17/10/2022 16.23.41 63 8.53
17/10/2022 16.24.08 221 8.53
17/10/2022 16.33.33 331 8.545
17/10/2022 16.44.10 152 8.565
17/10/2022 16.44.10 150 8.565
17/10/2022
17/10/2022		 16.44.10
16.44.10		 600
111		 8.565
8.565
17/10/2022 16.54.45 215 8.505
17/10/2022 16.56.59 140 8.515
17/10/2022 16.56.59 150 8.515
17/10/2022 16.56.59 150 8.515
17/10/2022 16.56.59 300 8.515
17/10/2022 16.56.59 185 8.515
17/10/2022 17.05.20 157 8.535
17/10/2022 17.05.33 35 8.535
17/10/2022 17.05.33 150 8.535
17/10/2022 17.05.33 150 8.535
17/10/2022 17.05.33 150 8.535
17/10/2022 17.05.33 150 8.535
17/10/2022 17.05.33 600 8.535
17/10/2022 17.17.34 263 8.555
17/10/2022
17/10/2022		 17.18.15
17.18.15		 84
150		 8.555
8.555
17/10/2022 17.18.15 150 8.555
17/10/2022 17.18.15 300 8.555
17/10/2022 17.18.15 330 8.555
17/10/2022 17.18.15 205 8.555
17/10/2022 17.18.16 195 8.555
17/10/2022 17.27.00 209 8.525
17/10/2022 17.28.59 286 8.55
17/10/2022 17.28.59 150 8.55
17/10/2022 17.28.59 150 8.55
17/10/2022 17.28.59 750 8.55
17/10/2022 17.28.59 274 8.55
17/10/2022 17.29.03 180 8.55
17/10/2022 17.29.03 129 8.55
17/10/2022
17/10/2022		 17.29.03
17.29.03		 150
1650		 8.55
8.55
17/10/2022 17.29.03 1650 8.55
17/10/2022 17.29.03 38 8.55
17/10/2022 17.29.04 143 8.55
17/10/2022 17.29.15 250 8.55
17/10/2022 17.29.15 336 8.55
17/10/2022 17.29.23 115 8.55
18/10/2022 09.03.37 28 8.535
18/10/2022 09.18.43 314 8.67
18/10/2022 09.18.43 170 8.67
18/10/2022 09.18.43 391 8.67
18/10/2022 09.24.59 90 8.645
18/10/2022 09.24.59 186 8.645
18/10/2022 09.57.07 439 8.675
18/10/2022 10.07.33 810 8.62
18/10/2022 10.07.33 23 8.62
18/10/2022
18/10/2022		 10.22.00
10.22.00		 370
125		 8.65
8.65
18/10/2022 10.36.04 297 8.62
18/10/2022 10.36.11 2 8.645
18/10/2022 10.36.11 306 8.645

Date of transaction
18/10/2022		 Local time
(CEST
)
10.36.11		 Number of shares
170		 Price (Euro)
8.645
18/10/2022 10.41.24 62 8.62
18/10/2022 10.41.24 300 8.62
18/10/2022 10.41.24 450 8.62
18/10/2022 10.41.24 58 8.62
18/10/2022 10.56.57 59 8.61
18/10/2022 10.56.57 11 8.61
18/10/2022 10.56.57 806 8.61
18/10/2022 11.04.08 642 8.625
18/10/2022 11.04.08 307 8.625
18/10/2022 11.16.38 241 8.615
18/10/2022 11.16.38 532 8.615
18/10/2022 11.16.38 111 8.615
18/10/2022 11.16.38 138 8.615
18/10/2022
18/10/2022		 11.26.24
11.28.00		 79
53		 8.53
8.53
18/10/2022 11.28.00 806 8.53
18/10/2022 11.28.00 52 8.53
18/10/2022 11.36.33 79 8.515
18/10/2022 11.37.04 79 8.515
18/10/2022 11.37.35 79 8.515
18/10/2022 11.38.06 709 8.515
18/10/2022 11.38.06 79 8.515
18/10/2022 11.49.46 1252 8.53
18/10/2022 11.49.46 110 8.52
18/10/2022 11.57.33 290 8.545
18/10/2022 11.57.33 891 8.545
18/10/2022 11.57.33 123 8.545
18/10/2022 11.57.33 84 8.545
18/10/2022 12.09.59 500 8.555
18/10/2022
18/10/2022		 12.10.23
12.11.25		 1
95		 8.555
8.555
18/10/2022 12.11.25 150 8.555
18/10/2022 12.11.25 150 8.555
18/10/2022 12.11.25 135 8.555
18/10/2022 12.11.25 285 8.555
18/10/2022 12.11.25 11 8.555
18/10/2022 12.19.06 669 8.585
18/10/2022 12.19.06 28 8.585
18/10/2022 12.19.06 82 8.585
18/10/2022 12.31.21 724 8.565
18/10/2022 12.41.36 353 8.565
18/10/2022 12.41.36 350 8.565
18/10/2022 12.41.36 128 8.565
18/10/2022 12.41.36 98 8.565
18/10/2022 12.56.44 93 8.58
18/10/2022
18/10/2022		 12.56.44
12.56.44		 49
269		 8.58
8.58
18/10/2022 12.56.44 107 8.58
18/10/2022 12.56.50 181 8.59
18/10/2022 12.56.50 223 8.59
18/10/2022 12.56.50 94 8.59
18/10/2022 13.04.01 593 8.635
18/10/2022 13.04.01 336 8.635
18/10/2022 13.14.43 1076 8.625
18/10/2022 13.27.37 314 8.64
18/10/2022 13.27.37 892 8.64
18/10/2022 13.27.37 7 8.64
18/10/2022 13.36.51 12 8.67
18/10/2022 13.36.51 331 8.67
18/10/2022 13.36.51 800 8.67
18/10/2022
18/10/2022		 13.47.32
13.47.32		 897
194		 8.685
8.685
18/10/2022 14.01.43 30 8.68
18/10/2022 14.01.43 450 8.68
18/10/2022 14.01.43 150 8.68
18/10/2022 14.01.43 300 8.68
18/10/2022 14.01.43 17 8.68
18/10/2022 14.12.22 196 8.7
18/10/2022 14.12.22 144 8.7

Date of transaction
18/10/2022		 Local time
(CEST
)
14.12.22		 Number of shares
806		 Price (Euro)
8.7
18/10/2022 14.12.22 19 8.7
18/10/2022 14.47.43 2664 8.67
18/10/2022 14.56.23 810 8.645
18/10/2022 15.12.41 290 8.625
18/10/2022 15.12.41 245 8.625
18/10/2022 15.12.41 5 8.625
18/10/2022
18/10/2022		 15.12.41
15.16.27		 77
41		 8.625
8.63
18/10/2022 15.16.27 246 8.625
18/10/2022 15.16.27 193 8.625
18/10/2022 15.16.27 86 8.625
18/10/2022 15.16.27 250 8.625
18/10/2022 15.29.57 79 8.61
18/10/2022 15.30.24 81 8.61
18/10/2022 15.30.50 79 8.61
18/10/2022 15.33.37 77 8.65
18/10/2022
18/10/2022		 15.33.37
15.38.32		 228
8		 8.65
8.645
18/10/2022 15.38.32 25 8.645
18/10/2022 15.38.32 26 8.645
18/10/2022 15.38.32 20 8.645
18/10/2022 15.38.32 223 8.645
18/10/2022 15.38.32 150 8.645
18/10/2022 15.38.32 39 8.645
18/10/2022 15.38.32 131 8.645
18/10/2022 15.50.25 600 8.655
18/10/2022
18/10/2022		 15.50.25
15.50.30		 300
7		 8.655
8.655
18/10/2022 15.59.43 430 8.64
18/10/2022 15.59.43 150 8.64
18/10/2022 15.59.43 150 8.64
18/10/2022 15.59.43 450 8.64
18/10/2022 15.59.43 150 8.64
18/10/2022 15.59.43 100 8.64
18/10/2022 16.12.36 853 8.63
18/10/2022
18/10/2022		 16.12.36
16.22.14		 465
404		 8.63
8.63
18/10/2022 16.22.14 250 8.63
18/10/2022 16.22.14 309 8.63
18/10/2022 16.22.14 90 8.63
18/10/2022 16.22.14 250 8.63
18/10/2022 16.33.22 297 8.62
18/10/2022 16.33.22 182 8.62
18/10/2022
18/10/2022		 16.33.22
16.33.22		 347
150		 8.62
8.62
18/10/2022 16.33.22 300 8.62
18/10/2022 16.33.22 260 8.62
18/10/2022 16.33.22 9 8.62
18/10/2022 16.43.25 874 8.59
18/10/2022 16.43.31 237 8.615
18/10/2022 16.55.47 90 8.59
18/10/2022 16.55.47 670 8.59
18/10/2022
18/10/2022		 16.55.47
16.55.47		 150
150		 8.59
8.59
18/10/2022 16.55.47 120 8.59
18/10/2022 17.06.09 241 8.6
18/10/2022 17.06.09 150 8.6
18/10/2022 17.06.09 150 8.6
18/10/2022 17.06.09 750 8.6
18/10/2022 17.06.09 150 8.6
18/10/2022 17.06.09 31 8.6
18/10/2022 17.06.09 8 8.6
18/10/2022
18/10/2022		 17.17.51
17.17.51		 652
150		 8.595
8.595
18/10/2022 17.17.51 750 8.595
18/10/2022 17.17.51 118 8.595
18/10/2022 17.26.47 150 8.58
18/10/2022 17.26.47 300 8.58
18/10/2022 17.26.48 150 8.58

Date of transaction
18/10/2022		 Local time
(CEST
)
17.26.48		 Number of shares
150		 Price (Euro)
8.58
18/10/2022 17.26.50 26 8.58
18/10/2022 17.26.50 806 8.58
18/10/2022 17.26.50 118 8.58
18/10/2022 17.26.50 806 8.58
18/10/2022 17.26.50 150 8.58
18/10/2022 17.26.52 1355 8.58
18/10/2022 17.26.52 36 8.58
18/10/2022 17.26.52 806 8.58
18/10/2022 17.26.52 49 8.58
18/10/2022 17.26.52 150 8.58
18/10/2022 17.26.52 68 8.58
18/10/2022 17.26.52 18 8.58
18/10/2022 17.26.52 806 8.58
18/10/2022 17.26.52 26 8.58
18/10/2022
18/10/2022		 17.26.52
17.26.52		 150
150		 8.58
8.58
18/10/2022 17.26.52 150 8.58
19/10/2022 09.22.39 35 8.575
19/10/2022 09.35.42 204 8.52
19/10/2022 09.35.42 300 8.52
19/10/2022 09.53.02 29 8.535
19/10/2022 09.53.02 186 8.535
19/10/2022 10.02.01 192 8.545
19/10/2022 10.02.01 90 8.545
19/10/2022 10.02.01 134 8.545
19/10/2022 10.08.03 200 8.465
19/10/2022 10.11.26 270 8.465
19/10/2022 10.20.08 632 8.465
19/10/2022 10.20.08 150 8.465
19/10/2022 10.20.08 750 8.465
19/10/2022
19/10/2022		 10.30.16
10.30.16		 134
450		 8.465
8.465
19/10/2022 10.30.16 150 8.465
19/10/2022 10.44.01 99 8.455
19/10/2022 10.44.01 125 8.455
19/10/2022 10.44.01 13 8.455
19/10/2022 10.44.01 132 8.455
19/10/2022 10.44.01 137 8.455
19/10/2022 10.44.25 77 8.455
19/10/2022 10.44.25 300 8.455
19/10/2022 10.55.31 119 8.455
19/10/2022 10.55.31 150 8.455
19/10/2022 10.55.31 806 8.455
19/10/2022 11.06.16 22 8.47
19/10/2022 11.06.16 250 8.47
19/10/2022 11.06.16 119 8.47
19/10/2022
19/10/2022		 11.06.16
11.06.16		 104
134		 8.47
8.47
19/10/2022 11.06.16 250 8.47
19/10/2022 11.06.16 189 8.47
19/10/2022 11.19.51 78 8.44
19/10/2022 11.19.51 1000 8.44
19/10/2022 11.30.38 96 8.45
19/10/2022 11.39.14 223 8.43
19/10/2022 11.39.14 150 8.43
19/10/2022 11.39.14 450 8.43
19/10/2022 11.39.14 35 8.43
19/10/2022 11.55.16 52 8.46
19/10/2022 11.55.16 82 8.46
19/10/2022 11.55.16 752 8.46
19/10/2022 12.02.40 23 8.44
19/10/2022
19/10/2022		 12.02.40
12.02.40		 300
511		 8.44
8.44
19/10/2022 12.14.08 1365 8.435
19/10/2022 12.28.59 248 8.45
19/10/2022 12.28.59 150 8.45
19/10/2022 12.28.59 389 8.45
19/10/2022 12.33.33 186 8.45
19/10/2022 12.33.33 130 8.45

Date of transaction
19/10/2022		 Local time
(CEST
)
12.33.33		 Number of shares
90		 Price (Euro)
8.45
19/10/2022 12.33.33 250 8.45
19/10/2022 12.43.49 46 8.44
19/10/2022 12.43.49 417 8.44
19/10/2022 12.43.49 128 8.44
19/10/2022 12.43.49 176 8.44
19/10/2022 12.43.49 106 8.44
19/10/2022 13.03.04 107 8.435
19/10/2022 13.12.15 45 8.45
19/10/2022 13.12.15 150 8.45
19/10/2022 13.12.15 150 8.45
19/10/2022
19/10/2022		 13.12.15
13.14.45		 150
238		 8.45
8.44
19/10/2022 13.14.45 806 8.44
19/10/2022 13.25.35 118 8.43
19/10/2022 13.26.00 334 8.445
19/10/2022 13.26.00 74 8.445
19/10/2022 13.42.02 91 8.44
19/10/2022 13.42.02 250 8.44
19/10/2022 13.55.22 144 8.41
19/10/2022 13.59.00 69 8.395
19/10/2022 13.59.15 349 8.43
19/10/2022
19/10/2022		 13.59.15
14.09.34		 33
79		 8.43
8.425
19/10/2022 14.09.34 22 8.425
19/10/2022 14.09.34 145 8.425
19/10/2022 14.09.34 166 8.425
19/10/2022 14.09.34 99 8.425
19/10/2022 14.25.54 168 8.38
19/10/2022 14.31.41 367 8.395
19/10/2022 14.31.41 86 8.39
19/10/2022 14.31.41 180 8.39
19/10/2022
19/10/2022		 14.31.41
14.44.31		 250
465		 8.39
8.375
19/10/2022 14.44.31 160 8.375
19/10/2022 14.44.31 130 8.375
19/10/2022 14.44.31 150 8.375
19/10/2022 14.56.00 99 8.37
19/10/2022 14.56.00 300 8.37
19/10/2022 14.56.00 450 8.37
19/10/2022 15.05.32 75 8.41
19/10/2022 15.05.32 806 8.41
19/10/2022 15.23.51 185 8.41
19/10/2022
19/10/2022		 15.23.51
15.23.51		 150
150		 8.41
8.41
19/10/2022 15.23.51 450 8.41
19/10/2022 15.34.33 740 8.435
19/10/2022 15.38.12 101 8.385
19/10/2022 15.38.12 150 8.385
19/10/2022 15.38.12 150 8.385
19/10/2022 15.38.12 150 8.385
19/10/2022 15.38.12 150 8.385
19/10/2022 15.38.12 150 8.385
19/10/2022
19/10/2022		 15.38.12
15.38.12		 150
45		 8.385
8.385
19/10/2022 15.38.12 133 8.385
19/10/2022 15.38.12 117 8.385
19/10/2022 15.38.12 135 8.385
19/10/2022 15.49.28 101 8.335
19/10/2022 15.49.28 41 8.335
19/10/2022 15.49.28 26 8.335
19/10/2022 15.49.28 110 8.335
19/10/2022 15.49.48 54 8.335
19/10/2022 15.49.48 450 8.335
19/10/2022
19/10/2022		 15.49.48
16.00.40		 150
80		 8.335
8.32
19/10/2022 16.01.19 81 8.32
19/10/2022 16.02.03 81 8.32
19/10/2022 16.02.47 81 8.32
19/10/2022 16.03.31 80 8.32

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
19/10/2022
19/10/2022		 16.03.43
16.11.16		 210
15		 8.32
8.305
19/10/2022 16.11.44 80 8.305
19/10/2022 16.11.54 81 8.305
19/10/2022 16.12.03 48 8.305
19/10/2022 16.25.51 47 8.355
19/10/2022 16.25.51 150 8.355
19/10/2022 16.25.51 150 8.355
19/10/2022 16.25.51 80 8.355
19/10/2022 16.25.51 806 8.355
19/10/2022 16.25.51 80 8.355
19/10/2022 16.34.00 150 8.35
19/10/2022 16.34.00 600 8.35
19/10/2022 16.34.00 99 8.35
19/10/2022 16.34.01 22 8.35
19/10/2022 16.34.01 150 8.35
19/10/2022 16.34.01 150 8.35
19/10/2022
19/10/2022		 16.44.39
16.54.25		 900
81		 8.33
8.32
19/10/2022 16.55.06 80 8.32
19/10/2022 16.55.25 89 8.32
19/10/2022 16.55.25 806 8.32
19/10/2022 16.55.25 146 8.32
19/10/2022 17.08.45 150 8.32
19/10/2022 17.08.45 150 8.32
19/10/2022 17.08.45 59 8.32
19/10/2022 17.09.00 331 8.32
19/10/2022 17.09.00 30 8.32
19/10/2022 17.09.00 262 8.32
19/10/2022 17.09.00 450 8.32
19/10/2022 17.09.00 95 8.32
19/10/2022 17.17.28 927 8.35
19/10/2022 17.17.28 48 8.35
19/10/2022
19/10/2022		 17.17.52
17.18.28		 82
81		 8.35
8.35
19/10/2022 17.19.02 80 8.35
19/10/2022 17.19.36 80 8.35
19/10/2022 17.20.27 24 8.395
19/10/2022 17.20.27 149 8.39
19/10/2022 17.20.27 250 8.39
19/10/2022 17.27.44 81 8.355
19/10/2022 17.27.49 919 8.355
20/10/2022 09.04.34 1 8.35
20/10/2022 09.13.32 421 8.35
20/10/2022 09.25.01 24 8.325
20/10/2022 09.35.47 300 8.285
20/10/2022 09.35.47 462 8.285
20/10/2022 09.35.47 83 8.285
20/10/2022
20/10/2022		 09.49.11
09.58.39		 370
18		 8.265
8.255
20/10/2022 10.09.29 154 8.27
20/10/2022 10.09.29 46 8.27
20/10/2022 10.20.17 466 8.225
20/10/2022 10.20.17 333 8.225
20/10/2022 10.30.27 406 8.21
20/10/2022 10.39.43 358 8.265
20/10/2022 10.39.43 175 8.265
20/10/2022 10.44.30 55 8.26
20/10/2022 10.44.30 144 8.26
20/10/2022 10.52.10 7 8.235
20/10/2022 11.04.25 446 8.21
20/10/2022 11.04.25 132 8.21
20/10/2022 11.04.25 300 8.21
20/10/2022 11.22.26 177 8.23
20/10/2022 11.28.13 446 8.225
20/10/2022
20/10/2022		 11.28.13
11.37.07		 301
29		 8.225
8.24
20/10/2022 11.59.00 213 8.215
20/10/2022 12.10.00 202 8.18
20/10/2022 12.10.00 150 8.18

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
20/10/2022 12.10.00 300 8.18
20/10/2022
20/10/2022		 12.10.00
12.26.57		 83
443		 8.18
8.21
20/10/2022 12.26.57 408 8.21
20/10/2022 12.30.14 273 8.21
20/10/2022 12.30.14 369 8.21
20/10/2022 12.44.14 376 8.215
20/10/2022 12.44.14 112 8.215
20/10/2022 12.44.14 89 8.215
20/10/2022 12.54.47 152 8.23
20/10/2022 12.54.47 449 8.23
20/10/2022 12.54.47 450 8.23
20/10/2022 13.12.31 74 8.23
20/10/2022 13.12.31 815 8.23
20/10/2022 13.16.24 27 8.23
20/10/2022 13.16.24 900 8.23
20/10/2022 13.16.24 113 8.23
20/10/2022 13.27.00 42 8.24
20/10/2022 13.27.00 205 8.24
20/10/2022 13.27.00 25 8.24
20/10/2022 13.27.00 87 8.24
20/10/2022 13.27.00 151 8.24
20/10/2022 13.27.00 153 8.24
20/10/2022 13.27.00 159 8.24
20/10/2022 13.27.00 256 8.24
20/10/2022 13.27.00 126 8.24
20/10/2022 13.38.46 253 8.24
20/10/2022 13.38.46 250 8.24
20/10/2022
20/10/2022		 13.40.55
13.51.00		 545
156		 8.24
8.245
20/10/2022 13.51.00 900 8.245
20/10/2022 14.08.31 893 8.245
20/10/2022 14.30.01 647 8.29
20/10/2022 14.30.01 584 8.29
20/10/2022 14.30.01 613 8.29
20/10/2022 14.32.16 50 8.305
20/10/2022 14.34.33 84 8.305
20/10/2022 14.43.22 363 8.28
20/10/2022 14.54.00 122 8.29
20/10/2022 15.07.22 50 8.265
20/10/2022 15.16.05 121 8.245
20/10/2022 15.17.00 29 8.245
20/10/2022 15.28.02 38 8.275
20/10/2022 15.28.02 150 8.275
20/10/2022 15.28.02 9 8.275
20/10/2022 15.28.02 141 8.275
20/10/2022 15.28.02 84 8.275
20/10/2022 15.28.02 95 8.275
20/10/2022 15.28.02 43 8.275
20/10/2022 15.39.49 350 8.25
20/10/2022 15.39.49 189 8.25
20/10/2022 15.39.49 150 8.25
20/10/2022
20/10/2022		 15.48.33
15.49.00		 238
694		 8.24
8.24
20/10/2022 15.59.59 1063 8.175
20/10/2022 16.00.00 341 8.195
20/10/2022 16.02.06 107 8.24
20/10/2022 16.02.06 37 8.24
20/10/2022 16.10.47 44 8.27
20/10/2022 16.10.47 89 8.27
20/10/2022 16.10.47 204 8.27
20/10/2022 16.10.47 220 8.27
20/10/2022 16.10.47 84 8.27
20/10/2022 16.13.37 106 8.305
20/10/2022 16.13.37 101 8.305
20/10/2022 16.13.37 118 8.305
20/10/2022 16.13.37 220 8.305
20/10/2022 16.13.37 150 8.305
20/10/2022 16.21.50 901 8.3
20/10/2022 16.32.12 811 8.26

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
20/10/2022 16.44.27 807 8.275
20/10/2022 16.44.27 63 8.275
20/10/2022 16.44.27 256 8.275
20/10/2022 16.54.54 169 8.24
20/10/2022 16.54.54 213 8.24
20/10/2022 16.54.54 40 8.24
20/10/2022 16.54.54 27 8.24
20/10/2022 16.54.54 80 8.24
20/10/2022 16.54.54 182 8.24
20/10/2022 16.54.54 174 8.24
20/10/2022 16.54.54 219 8.24
20/10/2022 16.54.54 150 8.24
20/10/2022 17.05.48 1469 8.225
20/10/2022 17.16.56 148 8.21
20/10/2022 17.16.56 400 8.21
20/10/2022 17.16.56 1037 8.21
20/10/2022
20/10/2022		 17.26.57
17.26.57		 180
78		 8.22
8.22
20/10/2022 17.26.57 261 8.22
20/10/2022 17.26.57 41 8.22
20/10/2022 17.26.57 118 8.22
20/10/2022 17.26.57 90 8.22
20/10/2022 17.26.57 168 8.22
21/10/2022 09.13.00 98 8.21
21/10/2022 09.13.00 135 8.205
21/10/2022 09.25.03 103 8.195
21/10/2022 09.47.02 105 8.14
21/10/2022 09.47.02 815 8.14
21/10/2022 09.47.02 170 8.14
21/10/2022 09.57.27 237 8.095
21/10/2022 10.13.00 23 8.045
21/10/2022
21/10/2022		 10.13.00
10.13.00		 1
213		 8.04
8.04
21/10/2022 10.13.00 593 8.04
21/10/2022 10.20.14 1297 8.09
21/10/2022 10.30.03 603 8.105
21/10/2022 10.30.03 256 8.105
21/10/2022 10.30.03 192 8.105
21/10/2022 10.41.35 419 8.1
21/10/2022 10.41.35 150 8.1
21/10/2022 10.41.35 300 8.1
21/10/2022 10.52.53 22 8.08
21/10/2022 10.52.53 252 8.08
21/10/2022 10.52.53 300 8.08
21/10/2022 10.52.53 450 8.08
21/10/2022 10.52.53 75 8.08
21/10/2022 11.05.52 290 8.11
21/10/2022
21/10/2022		 11.05.52
11.05.52		 339
256		 8.11
8.11
21/10/2022 11.05.52 250 8.105
21/10/2022 11.13.56 145 8.12
21/10/2022 11.13.56 1191 8.12
21/10/2022 11.25.33 311 8.1
21/10/2022 11.25.33 311 8.1
21/10/2022 11.25.33 119 8.1
21/10/2022 11.25.51 182 8.105
21/10/2022 11.42.08 893 8.13
21/10/2022 11.42.08 63 8.13
21/10/2022 11.47.03 30 8.145
21/10/2022 11.47.03 35 8.145
21/10/2022 11.47.03 84 8.145
21/10/2022 11.48.59 435 8.185
21/10/2022 11.48.59 584 8.185
21/10/2022 11.58.13 1517 8.155
21/10/2022
21/10/2022		 12.09.52
12.09.52		 85
1415		 8.15
8.15
21/10/2022 12.19.27 83 8.105
21/10/2022 12.21.30 499 8.15
21/10/2022 12.21.30 300 8.15
21/10/2022 12.34.36 491 8.14

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
21/10/2022
21/10/2022		 12.34.36
12.43.00		 162
974		 8.14
8.195
21/10/2022 12.43.00 275 8.195
21/10/2022 13.03.06 467 8.205
21/10/2022 13.10.00 966 8.205
21/10/2022 13.10.00 150 8.205
21/10/2022 13.10.00 333 8.205
21/10/2022 13.27.34 942 8.26
21/10/2022 13.27.34 750 8.26
21/10/2022 13.27.34 405 8.26
21/10/2022 13.45.00 1018 8.26
21/10/2022 13.48.34 783 8.24
21/10/2022 13.48.51 97 8.24
21/10/2022 13.48.51 150 8.24
21/10/2022 14.02.23 262 8.23
21/10/2022 14.02.23 179 8.23
21/10/2022 14.02.23 216 8.225
21/10/2022
21/10/2022		 14.02.23
14.14.53		 250
94		 8.225
8.205
21/10/2022 14.17.57 768 8.22
21/10/2022 14.21.03 626 8.205
21/10/2022 14.21.03 474 8.205
21/10/2022 14.36.07 216 8.28
21/10/2022 14.36.07 129 8.28
21/10/2022 14.36.07 150 8.28
21/10/2022 14.36.07 60 8.28
21/10/2022 14.48.30 142 8.265
21/10/2022 14.48.30 150 8.265
21/10/2022 14.53.37 262 8.3
21/10/2022 15.04.37 76 8.29
21/10/2022 15.04.37 815 8.29
21/10/2022 15.16.30 643 8.29
21/10/2022 15.16.30 325 8.29
21/10/2022
21/10/2022		 15.30.00
15.38.06		 762
25		 8.28
8.32
21/10/2022 15.38.06 13 8.32
21/10/2022 15.38.06 161 8.32
21/10/2022 15.38.06 450 8.32
21/10/2022 15.38.06 144 8.32
21/10/2022 15.38.06 76 8.32
21/10/2022 15.49.02 102 8.3
21/10/2022 15.49.02 815 8.3
21/10/2022 16.00.08 739 8.315
21/10/2022 16.00.08 815 8.315
21/10/2022 16.10.43 68 8.315
21/10/2022 16.11.59 210 8.345
21/10/2022 16.11.59 900 8.345
21/10/2022 16.11.59 76 8.345
21/10/2022
21/10/2022		 16.11.59
16.21.49		 87
250		 8.345
8.365
21/10/2022 16.23.05 958 8.365
21/10/2022 16.39.00 420 8.335
21/10/2022 16.39.00 81 8.335
21/10/2022 16.39.00 40 8.335
21/10/2022 16.39.00 486 8.335
21/10/2022 16.48.47 6 8.325
21/10/2022 16.49.30 600 8.325
21/10/2022 16.51.13 31 8.345
21/10/2022 16.51.13 150 8.345
21/10/2022 16.51.13 6 8.345
21/10/2022 16.55.56 73 8.37
21/10/2022 16.55.56 93 8.37
21/10/2022 16.55.56 237 8.37
21/10/2022 17.05.47 107 8.335
21/10/2022 17.05.47 600 8.33
21/10/2022
21/10/2022		 17.05.47
17.16.59		 250
34		 8.33
8.36
21/10/2022 17.16.59 815 8.36
21/10/2022 17.27.11 86 8.31
21/10/2022 17.27.11 400 8.31

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
21/10/2022 17.27.11 104 8.31
21/10/2022 17.27.11 83 8.31
21/10/2022 17.27.11 193 8.31
21/10/2022 17.27.23 782 8.31

More from Ariston Holding N.V.

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Transaction in Own Shares 2026
Jan 5
AGM Information 2025
Dec 23
Report Publication Announcement 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Earnings Release 2025
Dec 17
M&A Activity 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.