Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 24/10/2022 to 28/10/2022, a total of 119,688 ordinary shares, corresponding to 0.1127% of total issued ordinary shares and 0.0026% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

Date	Number of transactions	Number of ordinary shares purchased	Average unit price (Euro)	Total amount (Euro)
24/10/2022	83	22,977	8.3767	192,471.81
25/10/2022	140	39,816	8.4899	338,033.97
26/10/2022	105	26,490	8.6352	228,746.97
27/10/2022	73	15,975	8.5936	137,283.25
28/10/2022	70	14,430	8.5784	123,786.37
TOTAL	471	119,688	8.5249	1,020,322.37

After the transactions listed above, the Company held a total of 1,424,374 own ordinary shares in its portfolio, representing 1.3414% of total issued ordinary shares and 0.0309% of total issued share capital.

As a reminder:

• The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
• Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi investor.relations@ariston.com ariston@brunswickgroup.com +39 02 8567 2317 +39 02 9288 6200

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 24/10/2022 TO 28/10/2022

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
24/10/2022	09.02.41	2	8.385
24/10/2022	09.13.18	300	8.415
24/10/2022	09.13.18	322	8.415
24/10/2022	09.23.49	536	8.31
24/10/2022	09.34.22	610	8.345
24/10/2022	10.11.17	96	8.33
24/10/2022	10.18.31	142	8.36
24/10/2022	10.42.59	13	8.32
24/10/2022	11.11.51	184	8.33
24/10/2022	11.18.47	55	8.35
24/10/2022	11.34.32	84	8.35
24/10/2022	11.36.56	47	8.35
24/10/2022	11.47.19	100	8.385
24/10/2022	11.47.19	135	8.385
24/10/2022	11.47.19	109	8.385
24/10/2022	11.47.23	72	8.385
24/10/2022	12.01.06	923	8.38
24/10/2022	12.10.14	140	8.385
24/10/2022	12.10.14	1446	8.385
24/10/2022	12.20.23	680	8.39
24/10/2022	12.38.42	312	8.385
24/10/2022	12.45.15	100	8.405
24/10/2022	12.45.15	1050	8.41
24/10/2022	12.45.15	51	8.41
24/10/2022	12.52.53	926	8.43
24/10/2022	12.52.53	114	8.43
24/10/2022	13.13.36	927	8.4
24/10/2022	13.14.58	148	8.395
24/10/2022	13.27.33	37	8.4
24/10/2022	13.37.14	255	8.41
24/10/2022	13.47.17	129	8.435
24/10/2022	13.47.17	302	8.435
24/10/2022	13.59.53	82	8.44
24/10/2022	13.59.53	106	8.44
24/10/2022	13.59.53	116	8.44
24/10/2022	13.59.53	73	8.44
24/10/2022	14.10.33	22	8.44
24/10/2022	14.10.33	1	8.44
24/10/2022	14.23.04	366	8.4
24/10/2022	14.40.10	40	8.385
24/10/2022	14.50.23	11	8.405
24/10/2022	15.00.57	79	8.42
24/10/2022	15.05.53	154	8.435
24/10/2022	15.17.30	175	8.425
24/10/2022	15.17.30	300	8.425
24/10/2022	15.17.30	500	8.425
24/10/2022	15.31.09	47	8.42
24/10/2022	15.31.09	250	8.415
24/10/2022	15.31.09	136	8.415
24/10/2022	15.31.09	321	8.42
24/10/2022	15.38.40	1100	8.405
24/10/2022	15.49.39	893	8.37
24/10/2022	16.00.36	98	8.395
24/10/2022	16.00.36	51	8.395
24/10/2022	16.00.36	353	8.395
24/10/2022	16.16.15	978	8.32
24/10/2022	16.16.15	107	8.32
24/10/2022	16.21.48	74	8.3
24/10/2022	16.21.48	279	8.3
24/10/2022	16.35.16	274	8.345
24/10/2022	16.35.16	281	8.345
24/10/2022	16.44.00	33	8.335
24/10/2022	16.44.00	115	8.335
24/10/2022	16.44.00	85	8.335
24/10/2022	16.44.00	128	8.335
24/10/2022	16.44.04	294	8.335
24/10/2022	16.44.04	90	8.335
24/10/2022		1189	8.36
24/10/2022	16.55.46 17.16.05	84	8.34

Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
24/10/2022	17.16.05	841	8.34
24/10/2022 24/10/2022	17.16.05 17.16.05	150 150	8.34 8.34
24/10/2022	17.16.05	9	8.34
24/10/2022	17.17.18	8	8.355
24/10/2022	17.17.18	154	8.355
24/10/2022	17.17.18	841	8.355
24/10/2022	17.17.18	55	8.355
24/10/2022	17.17.18	33	8.355
24/10/2022	17.17.18	69	8.355
24/10/2022	17.17.18	4	8.355
24/10/2022	17.27.53	54	8.315
24/10/2022	17.28.17	50	8.315
24/10/2022	17.28.18	927	8.315
25/10/2022	09.19.32	209	8.425
25/10/2022	09.28.38	389	8.435
25/10/2022	09.34.17	131	8.46
25/10/2022	09.34.17	147	8.46
25/10/2022	09.50.24	82	8.455
25/10/2022	09.50.24	92	8.455
25/10/2022	09.50.24	298	8.455
25/10/2022	10.00.42	72	8.495
25/10/2022	10.00.42	150	8.495
25/10/2022	10.00.42	150	8.495
25/10/2022	10.00.42	116	8.495
25/10/2022	10.15.23	85	8.5
25/10/2022	10.18.38	150	8.5
25/10/2022 25/10/2022	10.18.38 10.18.38	26 67	8.5 8.5
25/10/2022	10.21.02	150	8.5
25/10/2022	10.24.21	10	8.5
25/10/2022	10.29.46	325	8.46
25/10/2022	10.29.46	450	8.46
25/10/2022	10.29.46	294	8.46
25/10/2022	10.48.05	147	8.46
25/10/2022	10.48.05	450	8.46
25/10/2022	10.48.05	150	8.46
25/10/2022	10.48.05	80	8.46
25/10/2022	10.55.46	1217	8.41
25/10/2022	11.05.43	806	8.405
25/10/2022	11.17.53	272	8.475
25/10/2022	11.17.55	150	8.475
25/10/2022	11.17.55	450	8.475
25/10/2022	11.17.55	150	8.475
25/10/2022	11.18.00	150	8.505
25/10/2022	11.18.00	112	8.505
25/10/2022	11.18.00	450	8.505
25/10/2022	11.18.00	150	8.505
25/10/2022 25/10/2022	11.24.38 11.24.38	101 150	8.53 8.53
25/10/2022	11.24.38	150	8.53
25/10/2022	11.24.38	450	8.53
25/10/2022	11.24.38	150	8.53
25/10/2022	11.35.43	966	8.515
25/10/2022	11.58.08	69	8.49
25/10/2022	11.58.08	223	8.49
25/10/2022	11.58.08	450	8.49
25/10/2022	11.58.08	450	8.49
25/10/2022	11.58.10	1627	8.49
25/10/2022	12.11.23	186	8.48
25/10/2022	12.11.23	300	8.48
25/10/2022	12.11.23	750	8.48
25/10/2022	12.11.23	150	8.48
25/10/2022	12.11.23	150	8.48
25/10/2022	12.20.37	375	8.49
25/10/2022	12.20.37	427	8.49
25/10/2022	12.20.37	57	8.49
25/10/2022	12.34.50	185	8.495
25/10/2022	12.34.50	257	8.495
25/10/2022	12.34.50	88	8.495

Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
25/10/2022	12.34.50	154	8.495
25/10/2022	12.49.20	108	8.49
25/10/2022	12.49.20	366	8.485
25/10/2022	12.49.20	276	8.485
25/10/2022	12.49.20	257	8.485
25/10/2022	12.49.20	134	8.48
25/10/2022	12.55.00	282	8.495
25/10/2022 25/10/2022	12.55.00 12.55.00	150 150	8.495 8.495
25/10/2022	12.55.00	450	8.495
25/10/2022	13.15.30	53	8.48
25/10/2022	13.15.30	130	8.48
25/10/2022	13.15.30	237	8.48
25/10/2022	13.21.57	81	8.485
25/10/2022	13.21.57	305	8.485
25/10/2022 25/10/2022	13.21.57 13.26.42	36 100	8.485 8.5
25/10/2022	13.26.42	1200	8.5
25/10/2022	13.26.58	631	8.515
25/10/2022	13.46.12	770	8.47
25/10/2022	13.46.12	150	8.47
25/10/2022	13.46.12	81	8.47
25/10/2022	13.47.45	1025	8.43
25/10/2022	14.06.51	2	8.405
25/10/2022 25/10/2022	14.06.51 14.17.03	886 334	8.405 8.43
25/10/2022	14.17.03	250	8.43
25/10/2022	14.17.03	251	8.43
25/10/2022	14.20.49	333	8.43
25/10/2022	14.20.49	159	8.43
25/10/2022	14.20.49	163	8.43
25/10/2022	14.20.49	351	8.43
25/10/2022	14.31.48	374	8.43
25/10/2022 25/10/2022	14.31.48 14.43.17	170 105	8.43 8.415
25/10/2022	14.57.33	14	8.38
25/10/2022	15.14.37	46	8.42
25/10/2022	15.14.37	300	8.42
25/10/2022	15.15.27	102	8.415
25/10/2022	15.15.27	150	8.415
25/10/2022	15.28.02	81	8.435
25/10/2022 25/10/2022	15.28.02 15.37.37	220 150	8.435 8.455
25/10/2022	15.37.37	300	8.455
25/10/2022	15.37.37	300	8.455
25/10/2022	15.37.57	70	8.465
25/10/2022	15.37.57	150	8.465
25/10/2022	15.37.57	150	8.465
25/10/2022	15.37.57	269	8.465
25/10/2022	15.49.47	202	8.45
25/10/2022 25/10/2022	15.49.47 15.49.47	300 57	8.45 8.45
25/10/2022	15.49.47	300	8.45
25/10/2022	16.00.17	236	8.485
25/10/2022	16.00.17	150	8.485
25/10/2022	16.00.17	150	8.485
25/10/2022	16.00.17	600	8.485
25/10/2022	16.00.17	300	8.485
25/10/2022 25/10/2022	16.10.10 16.10.10	484 141	8.48 8.48
25/10/2022	16.10.10	270	8.48
25/10/2022	16.10.10	115	8.48
25/10/2022	16.10.10	84	8.475
25/10/2022	16.10.10	97	8.475
25/10/2022	16.24.14	144	8.505
25/10/2022	16.24.14	300	8.505
25/10/2022	16.24.14	750	8.505
25/10/2022 25/10/2022	16.34.03 16.44.30	1120 84	8.515 8.525
25/10/2022	16.44.30	150	8.525

25/10/2022 16.44.30 300 8.525 25/10/2022 16.44.30 172 8.525 25/10/2022 16.44.30 96 8.525 25/10/2022 16.55.45 145 8.58 25/10/2022 16.55.45 841 8.58 25/10/2022 17.06.55 378 8.61 25/10/2022 17.06.55 1000 8.61 25/10/2022 17.16.46 41 8.62 25/10/2022 17.16.46 150 8.62 25/10/2022 17.16.46 150 8.62 25/10/2022 17.16.46 139 8.62 25/10/2022 17.16.46 600 8.62 25/10/2022 17.27.13 983 8.665 25/10/2022 17.27.13 143 8.665 26/10/2022 09.29.41 447 8.695 26/10/2022 09.39.51 794 8.64 26/10/2022 09.53.15 504 8.71 26/10/2022 09.53.15 310 8.71 26/10/2022 09.59.55 130 8.605 26/10/2022 10.07.45 570 8.67 26/10/2022 10.07.45 593 8.67 26/10/2022 10.07.45 333 8.67 26/10/2022 10.07.45 123 8.67 26/10/2022 10.19.13 163 8.64 26/10/2022 10.19.13 150 8.64 26/10/2022 10.19.13 600 8.64 26/10/2022 10.19.13 150 8.64 26/10/2022 10.19.13 150 8.64 26/10/2022 10.19.13 300 8.64 26/10/2022 10.19.13 117 8.64 26/10/2022 10.32.44 55 8.67 26/10/2022 10.32.44 150 8.67 26/10/2022 10.32.44 300 8.67 26/10/2022 10.32.44 600 8.67 26/10/2022 10.32.44 147 8.67 26/10/2022 10.41.51 424 8.68 26/10/2022 10.41.51 450 8.68 26/10/2022 11.02.00 120 8.68 26/10/2022 11.02.00 136 8.68 26/10/2022 11.02.00 150 8.68 26/10/2022 11.02.00 94 8.68 26/10/2022 11.02.00 136 8.68 26/10/2022 11.02.00 450 8.68 26/10/2022 11.02.00 136 8.68 26/10/2022 11.03.05 311 8.685 26/10/2022 11.03.05 450 8.685 26/10/2022 11.03.05 290 8.685 26/10/2022 11.14.06 320 8.705 26/10/2022 11.14.06 122 8.705 26/10/2022 11.14.10 32 8.72 26/10/2022 11.14.10 150 8.72 26/10/2022 11.14.10 600 8.72 26/10/2022 11.14.10 150 8.72 26/10/2022 11.14.10 134 8.72 26/10/2022 11.25.00 534 8.705 26/10/2022 11.36.05 47 8.705 26/10/2022 11.36.05 150 8.705 26/10/2022 11.46.15 1078 8.655 26/10/2022 11.57.24 1611 8.65 26/10/2022 12.09.10 139 8.66	Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
	26/10/2022	12.09.10	150	8.66
26/10/2022 12.20.00 653 8.6
26/10/2022 12.20.00 135 8.6
26/10/2022 12.31.05 195 8.615
26/10/2022 12.31.05 445 8.615
26/10/2022 12.41.58 184 8.615 26/10/2022 12.41.58 92 8.615
26/10/2022 12.41.58 290 8.615
26/10/2022 12.53.53 49 8.61
26/10/2022 13.06.22 139 8.63

Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
26/10/2022 26/10/2022	13.06.22 13.15.59	141 158	8.63 8.615
26/10/2022	13.15.59	136	8.615
26/10/2022	13.26.00	120	8.625
26/10/2022	13.36.17	49	8.635
26/10/2022	13.49.11	61	8.615
26/10/2022	14.00.50	22	8.615
26/10/2022	14.10.02	40	8.61
26/10/2022	14.10.02	250	8.61
26/10/2022	14.10.02	190	8.605
26/10/2022	14.21.02	112	8.605
26/10/2022	14.32.51	93	8.6
26/10/2022	14.43.44	17	8.6
26/10/2022	14.54.00	2	8.595
26/10/2022	14.54.00	300	8.595
26/10/2022	14.54.00	154	8.595
26/10/2022	15.05.55	139	8.6
26/10/2022 26/10/2022	15.17.38 15.26.07	134 162	8.6 8.57
26/10/2022	15.27.53	146	8.585
26/10/2022	15.38.27	184	8.595
26/10/2022	15.38.27	26	8.595
26/10/2022	15.48.50	300	8.575
26/10/2022	15.48.50	67	8.575
26/10/2022	15.48.55	169	8.575
26/10/2022	15.48.55	130	8.575
26/10/2022	16.00.11	21	8.525
26/10/2022	16.00.11	150	8.525
26/10/2022	16.00.11	150	8.525
26/10/2022	16.00.11	150	8.525
26/10/2022	16.00.11	150	8.525
26/10/2022	16.00.11	150	8.525
26/10/2022	16.00.11	600	8.525
26/10/2022 26/10/2022	16.11.59 16.11.59	677 543	8.54 8.54
26/10/2022	16.21.15	132	8.565
26/10/2022	16.21.15	180	8.565
26/10/2022	16.21.15	193	8.565
26/10/2022	16.21.18	12	8.565
26/10/2022	16.21.18	588	8.565
26/10/2022	16.32.15	128	8.57
26/10/2022	16.32.15	17	8.57
26/10/2022	16.45.37	409	8.61
26/10/2022	16.56.32	529	8.615
26/10/2022	17.06.29	379	8.595
26/10/2022	17.16.15	115	8.605
26/10/2022	17.16.21	146	8.615
26/10/2022	17.16.21	82	8.615
26/10/2022	17.27.06	455	8.66
27/10/2022 27/10/2022	09.12.11 09.41.32	100 271	8.675 8.61
27/10/2022	09.41.32	62	8.61
27/10/2022	09.56.38	78	8.58
27/10/2022	10.18.09	86	8.645
27/10/2022	10.23.34	313	8.65
27/10/2022	10.32.46	127	8.645
27/10/2022	10.32.46	22	8.645
27/10/2022	10.48.04	80	8.645
27/10/2022	11.25.51	90	8.63
27/10/2022	11.25.51	68	8.63
27/10/2022	11.47.33	150	8.66
27/10/2022	11.47.33	136	8.66
27/10/2022	12.16.02	34	8.675
27/10/2022	12.16.02	150	8.675
27/10/2022	12.16.02	11	8.675
27/10/2022 27/10/2022	12.21.12 12.35.39	62 266	8.69 8.625
27/10/2022	12.35.39	150	8.625
27/10/2022	12.35.39	150	8.625
27/10/2022	12.56.12	89	8.595

Date of transaction Local time (CEST ) Number of shares 27/10/2022 12.57.03 436 27/10/2022 12.57.03 142 27/10/2022 12.57.03 20 27/10/2022 13.03.52 22 27/10/2022 13.03.52 59 27/10/2022 13.20.46 490 27/10/2022 13.25.41 113 27/10/2022 13.53.00 319 27/10/2022 14.19.16 140 27/10/2022 14.23.56 120 27/10/2022 14.23.56 166 27/10/2022 14.23.57 127 27/10/2022 14.23.57 202 27/10/2022 14.32.08 200 27/10/2022 14.32.08 47 27/10/2022 14.32.08 19 27/10/2022 14.32.21 173 27/10/2022 14.32.21 300 27/10/2022 14.42.27 244 27/10/2022 14.57.27 528 27/10/2022 15.05.41 255 27/10/2022 15.07.20 258 27/10/2022 15.16.56 336 27/10/2022 15.16.56 300 27/10/2022 15.27.05 498	Price (Euro) 8.595 8.595 8.595 8.59 8.59 8.55 8.535 8.535 8.555 8.565 8.565 8.565 8.565 8.55 8.55 8.55 8.55 8.55 8.55
	8.545
	8.555
	8.57
	8.56
	8.56
	8.58
27/10/2022 15.27.05 150	8.58
27/10/2022 15.37.33 126	8.6
27/10/2022 15.37.33 139	8.6
27/10/2022 15.40.29 98	8.605
27/10/2022 15.48.43 141	8.61
27/10/2022 15.48.43 120	8.605
27/10/2022 15.48.43 250 27/10/2022 16.03.06 139	8.605 8.605
27/10/2022 16.11.01 79	8.605
27/10/2022 16.22.22 748	8.645
27/10/2022 16.37.35 194	8.59
27/10/2022 16.37.35 1205	8.59
27/10/2022 16.43.26 567	8.6
27/10/2022 16.43.26 133	8.6
27/10/2022 16.43.26 300	8.6
27/10/2022 16.54.51 104	8.62
27/10/2022 16.54.51 841	8.62
27/10/2022 17.06.47 134	8.595
27/10/2022 17.06.47 150	8.595
27/10/2022 17.06.47 150	8.595
27/10/2022 17.06.47 450	8.595
27/10/2022 17.06.47 150	8.595
27/10/2022 17.06.47 119	8.595
27/10/2022 17.06.47 129 27/10/2022 17.16.54 948	8.595 8.575
27/10/2022 17.26.59 222	8.625
27/10/2022 17.26.59 180	8.625
28/10/2022 09.01.23 11	8.575
28/10/2022 09.14.20 162	8.62
28/10/2022 09.25.02 76	8.615
28/10/2022 09.25.02 120	8.615
28/10/2022 09.35.05 33	8.53
28/10/2022 09.45.39 121	8.475
28/10/2022 09.57.18 4	8.49
28/10/2022 10.08.20 17	8.555
28/10/2022 10.08.20 311	8.555
28/10/2022 10.08.20 154	8.555
28/10/2022 10.08.20 170	8.555
28/10/2022 10.20.28 57 28/10/2022 10.35.24 28	8.51 8.5
28/10/2022 10.35.24 1	8.5
28/10/2022 11.15.08 34	8.47
28/10/2022 11.15.08 59	8.47
28/10/2022 11.37.40 30
28/10/2022 11.56.18 75 8.535	8.47

Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
28/10/2022	11.56.18	74	8.535
28/10/2022	11.58.52	100	8.58
28/10/2022	12.11.32	107	8.58
28/10/2022	12.30.08	140	8.545
28/10/2022	12.30.08	24	8.545
28/10/2022	12.30.08	97	8.545
28/10/2022	12.30.08	154	8.545
28/10/2022	12.34.01	34	8.555
28/10/2022	13.05.17	398	8.52
28/10/2022	13.15.02	328	8.55
28/10/2022	13.26.07	39	8.58
28/10/2022	13.26.18	149	8.58
28/10/2022	13.26.18	150	8.58
28/10/2022	13.41.38	105	8.585
28/10/2022	13.48.34	13	8.57
28/10/2022	14.05.24	121	8.57
28/10/2022	14.31.15	659	8.61
28/10/2022	14.50.46	238	8.555
28/10/2022	14.50.46	86	8.555
28/10/2022	14.50.46	50	8.555
28/10/2022	14.50.46	250	8.55
28/10/2022	14.55.18	45	8.545
28/10/2022	15.09.25	622	8.575
28/10/2022	15.16.32	338	8.56
28/10/2022	15.27.52	194	8.565
28/10/2022	15.38.22	139	8.535
28/10/2022	15.38.27	216	8.565
28/10/2022	15.38.27	450	8.565
28/10/2022	15.38.27	335	8.565
28/10/2022	15.50.04	746	8.55
28/10/2022	16.00.33	76	8.56
28/10/2022	16.00.33	300	8.56
28/10/2022	16.12.06	156	8.55
28/10/2022	16.12.06	300	8.55
28/10/2022	16.24.31	94	8.555
28/10/2022	16.33.02	109	8.565
28/10/2022	16.45.43	179	8.565
28/10/2022	17.07.38	474	8.585
28/10/2022	17.20.02	444	8.62
28/10/2022	17.20.02	42	8.62
28/10/2022	17.20.02	54	8.62
28/10/2022	17.27.17	1291	8.61
28/10/2022	17.27.17	618	8.61
28/10/2022	17.27.17	33	8.61
28/10/2022	17.27.17	98	8.61
28/10/2022	17.27.17	618	8.61
28/10/2022	17.27.17	33	8.61
28/10/2022	17.27.17	308	8.61
28/10/2022	17.27.17	150	8.61
28/10/2022	17.27.17	750	8.61
28/10/2022	17.27.17	139	8.61
28/10/2022	17.27.17	300	8.61