AI Terminal
PROCESSING_QUERY...
Ariston Holding N.V.
Transaction in Own Shares • Dec 10, 2025
9974_rns_2022-11-07_7371ff43-bc6b-4482-97ad-3022c96edbb0.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
SHARE BUYBACK REPORT – COMPLETION OF BUYBACK PROGRAM
Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 31/10/2022 to 04/11/2022, a total of 75,626 ordinary shares, corresponding to 0.0712% of total issued ordinary shares and 0.0016% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.
| Date | Number of transactions |
Number of ordinary shares purchased |
Average unit price (Euro) |
Total amount (Euro) |
|---|---|---|---|---|
| 31/10/2022 | 92 | 20,415 | 8.5983 | 175,533.88 |
| 01/11/2022 | 102 | 20,601 | 8.6613 | 178,430.70 |
| 02/11/2022 | 234 | 29,769 | 8.3623 | 248,936.18 |
| 03/11/2022 | 60 | 4,841 | 8.2669 | 40,020.11 |
| 04/11/2022 | - | - | - | - |
| TOTAL | 488 | 75,626 | 8.5013 | 642,920.87 |
After the transactions listed above, the Company held a total of 1,500,000 own ordinary shares in its portfolio, representing 1.4126% of total issued ordinary shares and 0.0326% of total issued share capital.
With last week's purchases, the Program was successfully completed.
As a reminder:
- The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
- Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.
A detailed list of the above-mentioned transactions is attached to this press release.
CONTACTS
Media Relations Investor Relations Brunswick Luca Mirabelli Alessandro Iozzia – Andrea Mormandi [email protected] [email protected] +39 02 8567 2317 +39 02 9288 6200
DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 31/10/2022 TO 04/11/2022
| Date of transaction | Local time (CET) | Number of shares | Price (Euro) |
|---|---|---|---|
| 31/10/2022 | 09.20.09 | 21 | 8.605 |
| 31/10/2022 | 09.26.19 | 67 | 8.61 |
| 31/10/2022 | 09.49.53 | 22 | 8.625 |
| 31/10/2022 | 09.49.53 | 186 | 8.625 |
| 31/10/2022 | 09.49.57 | 106 | 8.625 |
| 31/10/2022 | 09.51.00 | 172 | 8.63 |
| 31/10/2022 | 09.58.17 | 352 | 8.615 |
| 31/10/2022 | 10.19.03 | 159 | 8.59 |
| 31/10/2022 | 10.19.04 | 620 | 8.59 |
| 31/10/2022 | 10.19.04 | 130 | 8.59 |
| 31/10/2022 | 10.32.04 | 67 | 8.555 |
| 31/10/2022 | 10.53.19 | 306 | 8.59 |
| 31/10/2022 | 10.53.19 | 64 | 8.59 |
| 31/10/2022 | 10.53.19 | 105 | 8.59 |
| 31/10/2022 | 10.53.19 | 243 | 8.59 |
| 31/10/2022 | 11.17.22 | 78 | 8.555 |
| 31/10/2022 | 11.35.19 | 36 | 8.595 |
| 31/10/2022 | 11.35.19 | 86 | 8.595 |
| 31/10/2022 | 11.35.19 | 141 | 8.595 |
| 31/10/2022 | 11.54.52 | 85 | 8.6 |
| 31/10/2022 | 12.00.42 | 246 | 8.61 |
| 31/10/2022 | 12.11.12 | 304 | 8.575 |
| 31/10/2022 | 12.11.12 | 94 | 8.575 |
| 31/10/2022 | 12.26.17 | 1 | 8.58 |
| 31/10/2022 | 12.38.45 | 179 | 8.595 |
| 31/10/2022 | 12.53.42 | 16 | 8.595 |
| 31/10/2022 | 13.06.50 | 39 | 8.6 |
| 31/10/2022 | 13.21.12 | 336 | 8.615 |
| 31/10/2022 | 13.43.16 | 113 | 8.615 |
| 31/10/2022 | 13.43.16 | 175 | 8.615 |
| 31/10/2022 | 13.43.16 | 144 | 8.615 |
| 31/10/2022 | 13.50.16 | 14 | 8.615 |
| 31/10/2022 | 13.50.16 | 36 | 8.615 |
| 31/10/2022 | 14.10.10 | 358 | 8.625 |
| 31/10/2022 | 14.10.13 | 249 | 8.63 |
| 31/10/2022 | 14.21.17 | 283 | 8.57 |
| 31/10/2022 | 14.21.17 | 299 | 8.57 |
| 31/10/2022 | 14.21.17 | 169 | 8.57 |
| 31/10/2022 | 14.31.15 | 14 | 8.57 |
| 31/10/2022 | 14.31.15 | 85 | 8.57 |
| 31/10/2022 | 14.31.15 | 30 | 8.565 |
| 31/10/2022 | 14.31.15 | 29 | 8.565 |
| 31/10/2022 | 14.31.15 | 88 | 8.565 |
| 31/10/2022 | 14.31.15 | 85 | 8.565 |
| 31/10/2022 | 14.31.15 | 111 | 8.565 |
| 31/10/2022 | 14.31.15 | 196 | 8.565 |
| 31/10/2022 | 14.45.44 | 581 | 8.56 |
| 31/10/2022 | 14.55.09 | 169 | 8.57 |
| 31/10/2022 | 14.55.09 | 117 | 8.57 |
| 31/10/2022 | 14.55.09 | 350 | 8.57 |
| 31/10/2022 | 14.55.09 | 1 | 8.57 |
| 31/10/2022 | 15.04.42 | 139 | 8.57 |
| 31/10/2022 | 15.04.42 | 1 | 8.57 |
| 31/10/2022 | 15.04.42 | 150 | 8.57 |
| 31/10/2022 | 15.04.42 | 196 | 8.57 |
| 31/10/2022 | 15.04.42 | 122 | 8.57 |
| 31/10/2022 | 15.16.05 | 460 | 8.59 |
| 31/10/2022 | 15.16.05 | 150 | 8.59 |
| 31/10/2022 | 15.16.05 | 185 | 8.59 |
| 31/10/2022 | 15.26.54 | 635 | 8.635 |
| 31/10/2022 | 15.39.00 | 321 | 8.62 |
| 31/10/2022 | 15.39.00 | 900 | 8.62 |
| 31/10/2022 | 15.39.00 | 66 | 8.62 |
| 31/10/2022 | 15.48.22 | 718 | 8.59 |
| 31/10/2022 | 15.59.58 | 86 | 8.585 |
| 31/10/2022 | 15.59.58 | 150 | 8.585 |
| 31/10/2022 | 15.59.58 | 300 | 8.585 |
| 31/10/2022 | 15.59.58 | 150 | 8.585 |
| 31/10/2022 | 15.59.58 | 85 | 8.585 |
| Date of transaction | Local time (CET ) |
Number of shares | Price (Euro) |
|---|---|---|---|
| 31/10/2022 31/10/2022 |
15.59.58 16.11.44 |
86 882 |
8.585 8.56 |
| 31/10/2022 | 16.21.58 | 1015 | 8.56 |
| 31/10/2022 | 16.37.06 | 298 | 8.595 |
| 31/10/2022 | 16.37.06 | 300 | 8.595 |
| 31/10/2022 | 16.37.06 | 530 | 8.595 |
| 31/10/2022 | 16.37.06 | 111 | 8.595 |
| 31/10/2022 | 16.44.15 | 761 | 8.595 |
| 31/10/2022 | 16.44.15 | 101 | 8.595 |
| 31/10/2022 | 16.54.35 | 240 | 8.56 |
| 31/10/2022 | 16.59.07 | 798 | 8.585 |
| 31/10/2022 | 16.59.07 | 15 | 8.585 |
| 31/10/2022 | 17.06.25 | 376 | 8.62 |
| 31/10/2022 | 17.06.25 | 178 | 8.62 |
| 31/10/2022 | 17.06.25 | 300 | 8.62 |
| 31/10/2022 | 17.16.57 | 150 | 8.695 |
| 31/10/2022 | 17.16.57 | 300 | 8.695 |
| 31/10/2022 31/10/2022 |
17.16.57 17.16.57 |
150 68 |
8.695 8.695 |
| 31/10/2022 | 17.17.01 | 45 | 8.695 |
| 31/10/2022 | 17.17.01 | 159 | 8.695 |
| 31/10/2022 | 17.26.36 | 112 | 8.655 |
| 31/10/2022 | 17.26.36 | 669 | 8.655 |
| 01/11/2022 | 09.01.27 | 159 | 8.46 |
| 01/11/2022 | 09.04.03 | 36 | 8.62 |
| 01/11/2022 | 09.15.18 | 886 | 8.755 |
| 01/11/2022 | 09.24.37 | 627 | 8.755 |
| 01/11/2022 | 09.24.37 | 76 | 8.755 |
| 01/11/2022 | 09.24.37 | 268 | 8.755 |
| 01/11/2022 | 09.24.37 | 27 | 8.755 |
| 01/11/2022 | 09.24.37 | 112 | 8.755 |
| 01/11/2022 | 09.24.37 | 42 | 8.755 |
| 01/11/2022 | 09.38.04 | 373 | 8.715 |
| 01/11/2022 01/11/2022 |
09.38.04 09.45.17 |
120 190 |
8.715 8.715 |
| 01/11/2022 | 09.45.17 | 600 | 8.715 |
| 01/11/2022 | 09.45.17 | 150 | 8.715 |
| 01/11/2022 | 10.02.05 | 108 | 8.68 |
| 01/11/2022 | 10.08.17 | 45 | 8.665 |
| 01/11/2022 | 10.08.17 | 600 | 8.665 |
| 01/11/2022 | 10.19.26 | 122 | 8.615 |
| 01/11/2022 | 10.19.26 | 150 | 8.615 |
| 01/11/2022 | 10.19.26 | 600 | 8.615 |
| 01/11/2022 | 10.19.26 | 636 | 8.615 |
| 01/11/2022 | 10.30.23 | 186 | 8.665 |
| 01/11/2022 | 10.30.23 | 450 | 8.665 |
| 01/11/2022 | 10.30.23 | 150 | 8.665 |
| 01/11/2022 | 10.30.23 | 150 | 8.665 |
| 01/11/2022 01/11/2022 |
10.30.23 10.41.12 |
300 20 |
8.665 8.69 |
| 01/11/2022 | 10.41.12 | 256 | 8.69 |
| 01/11/2022 | 10.41.12 | 450 | 8.69 |
| 01/11/2022 | 10.52.05 | 440 | 8.665 |
| 01/11/2022 | 11.06.00 | 297 | 8.67 |
| 01/11/2022 | 11.06.00 | 150 | 8.67 |
| 01/11/2022 | 11.06.00 | 150 | 8.67 |
| 01/11/2022 | 11.06.00 | 225 | 8.67 |
| 01/11/2022 | 11.06.00 | 466 | 8.67 |
| 01/11/2022 | 11.06.00 | 150 | 8.67 |
| 01/11/2022 | 11.06.00 | 15 | 8.67 |
| 01/11/2022 | 11.15.40 | 150 | 8.715 |
| 01/11/2022 | 11.15.40 | 150 | 8.715 |
| 01/11/2022 | 11.15.40 | 150 | 8.715 |
| 01/11/2022 01/11/2022 |
11.15.40 11.15.40 |
300 300 |
8.715 8.715 |
| 01/11/2022 | 11.15.41 | 1 | 8.715 |
| 01/11/2022 | 11.25.02 | 96 | 8.715 |
| 01/11/2022 | 11.25.02 | 73 | 8.715 |
| 01/11/2022 | 11.25.02 | 103 | 8.715 |
| 01/11/2022 | 11.25.13 | 66 | 8.715 |
| Date of transaction | Local time (CET ) |
Number of shares | Price (Euro) |
|---|---|---|---|
| 01/11/2022 | 11.27.00 | 158 | 8.715 |
| 01/11/2022 | 11.27.00 | 39 | 8.715 |
| 01/11/2022 | 11.35.04 | 466 | 8.7 |
| 01/11/2022 | 11.49.05 | 7 | 8.7 |
| 01/11/2022 | 11.49.05 | 150 | 8.7 |
| 01/11/2022 | 11.49.05 | 150 | 8.7 |
| 01/11/2022 | 11.49.05 | 150 | 8.7 |
| 01/11/2022 | 11.49.05 | 150 | 8.7 |
| 01/11/2022 01/11/2022 |
11.57.20 12.09.10 |
61 787 |
8.705 8.7 |
| 01/11/2022 | 12.30.00 | 128 | 8.665 |
| 01/11/2022 | 12.33.00 | 5 | 8.665 |
| 01/11/2022 | 12.42.00 | 121 | 8.625 |
| 01/11/2022 | 12.43.50 | 41 | 8.625 |
| 01/11/2022 | 12.55.10 | 580 | 8.64 |
| 01/11/2022 | 13.13.11 | 97 | 8.645 |
| 01/11/2022 | 13.15.12 | 117 | 8.645 |
| 01/11/2022 01/11/2022 |
13.15.12 13.25.44 |
199 43 |
8.645 8.61 |
| 01/11/2022 | 13.35.23 | 5 | 8.625 |
| 01/11/2022 | 13.40.27 | 424 | 8.645 |
| 01/11/2022 | 13.40.27 | 249 | 8.645 |
| 01/11/2022 | 14.28.36 | 114 | 8.67 |
| 01/11/2022 | 14.28.36 | 150 | 8.67 |
| 01/11/2022 | 14.28.36 | 150 | 8.67 |
| 01/11/2022 | 14.36.00 | 47 | 8.655 |
| 01/11/2022 01/11/2022 |
14.44.45 14.56.00 |
139 117 |
8.66 8.66 |
| 01/11/2022 | 15.05.17 | 309 | 8.6 |
| 01/11/2022 | 15.26.35 | 111 | 8.585 |
| 01/11/2022 | 15.26.35 | 149 | 8.585 |
| 01/11/2022 | 15.49.03 | 164 | 8.535 |
| 01/11/2022 | 16.00.00 | 76 | 8.525 |
| 01/11/2022 | 16.00.00 | 193 | 8.525 |
| 01/11/2022 01/11/2022 |
16.11.06 16.11.06 |
5 63 |
8.56 8.56 |
| 01/11/2022 | 16.11.18 | 188 | 8.58 |
| 01/11/2022 | 16.11.18 | 150 | 8.58 |
| 01/11/2022 | 16.22.11 | 90 | 8.58 |
| 01/11/2022 | 16.38.37 | 378 | 8.6 |
| 01/11/2022 | 16.38.37 | 170 | 8.6 |
| 01/11/2022 | 16.38.37 | 150 | 8.6 |
| 01/11/2022 | 16.38.37 | 150 | 8.6 |
| 01/11/2022 01/11/2022 |
16.38.37 16.44.05 |
243 456 |
8.6 8.59 |
| 01/11/2022 | 17.02.14 | 167 | 8.615 |
| 01/11/2022 | 17.02.14 | 160 | 8.615 |
| 01/11/2022 | 17.05.58 | 166 | 8.615 |
| 01/11/2022 | 17.18.03 | 40 | 8.6 |
| 01/11/2022 | 17.27.54 | 199 | 8.59 |
| 01/11/2022 | 17.27.54 | 501 | 8.59 |
| 01/11/2022 01/11/2022 |
17.27.54 17.27.54 |
155 58 |
8.59 8.59 |
| 01/11/2022 | 17.27.54 | 93 | 8.59 |
| 01/11/2022 | 17.27.54 | 2 | 8.59 |
| 02/11/2022 | 09.41.58 | 104 | 8.55 |
| 02/11/2022 | 09.41.58 | 257 | 8.55 |
| 02/11/2022 | 09.41.58 | 327 | 8.55 |
| 02/11/2022 | 09.42.01 | 27 | 8.53 |
| 02/11/2022 | 09.42.03 | 2 | 8.53 |
| 02/11/2022 02/11/2022 |
09.51.15 09.54.19 |
94 162 |
8.565 8.575 |
| 02/11/2022 | 09.54.21 | 30 | 8.57 |
| 02/11/2022 | 09.54.23 | 215 | 8.57 |
| 02/11/2022 | 10.03.03 | 17 | 8.54 |
| 02/11/2022 | 10.03.04 | 19 | 8.54 |
| 02/11/2022 | 10.03.06 | 6 | 8.54 |
| 02/11/2022 | 10.17.55 | 227 | 8.54 |
| 02/11/2022 | 10.17.57 | 131 | 8.535 |
| 02/11/2022 | 10.22.59 | 12 | 8.505 |
| Date of transaction 02/11/2022 |
Local time (CET ) 10.26.19 |
Number of shares 16 |
Price (Euro) 8.505 |
|---|---|---|---|
| 02/11/2022 | 10.26.21 | 49 | 8.505 |
| 02/11/2022 | 10.32.46 | 124 | 8.52 |
| 02/11/2022 | 10.32.47 | 40 | 8.52 |
| 02/11/2022 | 10.32.48 | 179 | 8.52 |
| 02/11/2022 | 10.32.48 | 97 | 8.52 |
| 02/11/2022 | 10.34.00 | 86 | 8.495 |
| 02/11/2022 | 10.34.02 | 2 | 8.48 |
| 02/11/2022 | 10.34.04 | 89 | 8.48 |
| 02/11/2022 | 10.39.09 | 27 | 8.45 |
| 02/11/2022 | 10.53.09 | 2 | 8.44 |
| 02/11/2022 | 10.54.54 | 22 | 8.425 |
| 02/11/2022 | 11.13.36 | 115 | 8.475 |
| 02/11/2022 | 11.13.36 | 150 | 8.475 |
| 02/11/2022 | 11.13.36 | 150 | 8.475 |
| 02/11/2022 | 11.13.36 | 150 | 8.475 |
| 02/11/2022 02/11/2022 |
11.13.36 11.13.36 |
271 150 |
8.475 8.475 |
| 02/11/2022 | 11.13.36 | 121 | 8.475 |
| 02/11/2022 | 11.13.36 | 150 | 8.475 |
| 02/11/2022 | 11.13.36 | 121 | 8.475 |
| 02/11/2022 | 11.13.36 | 121 | 8.475 |
| 02/11/2022 | 11.13.36 | 21 | 8.475 |
| 02/11/2022 | 11.13.38 | 34 | 8.475 |
| 02/11/2022 | 11.13.40 | 50 | 8.47 |
| 02/11/2022 | 11.29.25 | 191 | 8.49 |
| 02/11/2022 | 11.29.27 | 4 | 8.49 |
| 02/11/2022 | 11.37.00 | 35 | 8.445 |
| 02/11/2022 | 11.37.00 | 73 | 8.445 |
| 02/11/2022 | 11.47.02 | 89 | 8.42 |
| 02/11/2022 | 11.50.03 | 69 | 8.42 |
| 02/11/2022 02/11/2022 |
11.51.33 11.52.22 |
100 413 |
8.4 8.415 |
| 02/11/2022 | 11.52.24 | 51 | 8.415 |
| 02/11/2022 | 12.26.00 | 38 | 8.45 |
| 02/11/2022 | 12.26.00 | 160 | 8.45 |
| 02/11/2022 | 12.26.00 | 76 | 8.45 |
| 02/11/2022 | 12.26.00 | 153 | 8.45 |
| 02/11/2022 | 12.26.02 | 14 | 8.455 |
| 02/11/2022 | 12.26.04 | 30 | 8.455 |
| 02/11/2022 | 12.26.04 | 46 | 8.455 |
| 02/11/2022 | 13.11.00 | 66 | 8.445 |
| 02/11/2022 | 13.11.00 | 94 | 8.445 |
| 02/11/2022 | 13.11.00 | 12 | 8.445 |
| 02/11/2022 | 13.16.01 | 60 | 8.45 |
| 02/11/2022 | 13.16.01 | 150 | 8.45 |
| 02/11/2022 | 13.16.08 | 31 | 8.445 |
| 02/11/2022 02/11/2022 |
13.20.50 13.21.17 |
187 258 |
8.47 8.5 |
| 02/11/2022 | 13.21.17 | 23 | 8.5 |
| 02/11/2022 | 13.21.17 | 121 | 8.5 |
| 02/11/2022 | 13.21.17 | 118 | 8.5 |
| 02/11/2022 | 13.21.17 | 44 | 8.5 |
| 02/11/2022 | 13.21.19 | 13 | 8.5 |
| 02/11/2022 | 13.48.15 | 34 | 8.465 |
| 02/11/2022 | 13.48.25 | 43 | 8.445 |
| 02/11/2022 | 13.48.27 | 20 | 8.425 |
| 02/11/2022 | 13.48.27 | 49 | 8.425 |
| 02/11/2022 | 13.48.29 | 8 | 8.425 |
| 02/11/2022 | 13.48.33 | 7 | 8.425 |
| 02/11/2022 | 14.08.45 | 11 | 8.435 |
| 02/11/2022 | 14.13.11 | 10 | 8.435 |
| 02/11/2022 | 14.16.50 | 24 | 8.435 |
| 02/11/2022 | 14.16.50 | 18 | 8.435 |
| 02/11/2022 02/11/2022 |
14.16.50 14.57.00 |
47 602 |
8.435 8.49 |
| 02/11/2022 | 14.57.02 | 114 | 8.48 |
| 02/11/2022 | 14.57.04 | 41 | 8.48 |
| 02/11/2022 | 15.16.44 | 500 | 8.49 |
| 02/11/2022 | 15.16.46 | 23 | 8.49 |
| Date of transaction 02/11/2022 |
Local time (CET ) 15.38.53 |
Number of shares 19 |
Price (Euro) 8.47 |
|---|---|---|---|
| 02/11/2022 | 15.40.13 | 406 | 8.505 |
| 02/11/2022 | 15.40.15 | 15 | 8.505 |
| 02/11/2022 | 15.40.15 | 118 | 8.505 |
| 02/11/2022 | 15.41.53 | 90 | 8.49 |
| 02/11/2022 | 15.45.37 | 43 | 8.49 |
| 02/11/2022 | 15.45.39 | 57 | 8.49 |
| 02/11/2022 | 15.47.47 | 24 | 8.49 |
| 02/11/2022 | 15.51.20 | 37 | 8.475 |
| 02/11/2022 | 15.56.26 | 61 | 8.485 |
| 02/11/2022 | 16.00.00 | 133 | 8.49 |
| 02/11/2022 | 16.00.02 | 56 | 8.49 |
| 02/11/2022 | 16.02.33 | 112 | 8.49 |
| 02/11/2022 | 16.14.59 | 72 | 8.475 |
| 02/11/2022 | 16.15.01 | 66 | 8.475 |
| 02/11/2022 02/11/2022 |
16.21.25 16.22.18 |
149 59 |
8.46 8.43 |
| 02/11/2022 | 16.24.57 | 11 | 8.445 |
| 02/11/2022 | 16.24.58 | 96 | 8.445 |
| 02/11/2022 | 16.24.58 | 195 | 8.445 |
| 02/11/2022 | 16.24.58 | 125 | 8.445 |
| 02/11/2022 | 16.24.58 | 239 | 8.445 |
| 02/11/2022 | 16.25.00 | 26 | 8.445 |
| 02/11/2022 | 16.28.17 | 29 | 8.44 |
| 02/11/2022 | 16.33.00 | 96 | 8.44 |
| 02/11/2022 | 16.33.02 | 157 | 8.44 |
| 02/11/2022 | 16.33.04 | 168 | 8.44 |
| 02/11/2022 | 16.35.11 | 39 | 8.435 |
| 02/11/2022 | 16.35.11 | 42 | 8.435 |
| 02/11/2022 | 16.35.13 | 73 | 8.435 |
| 02/11/2022 | 16.35.15 | 49 | 8.435 |
| 02/11/2022 02/11/2022 |
16.40.17 16.47.08 |
34 33 |
8.425 8.42 |
| 02/11/2022 | 16.49.50 | 138 | 8.435 |
| 02/11/2022 | 16.50.00 | 73 | 8.435 |
| 02/11/2022 | 16.50.00 | 150 | 8.435 |
| 02/11/2022 | 16.54.56 | 168 | 8.42 |
| 02/11/2022 | 16.55.02 | 34 | 8.415 |
| 02/11/2022 | 16.55.05 | 17 | 8.405 |
| 02/11/2022 | 16.55.07 | 12 | 8.405 |
| 02/11/2022 | 16.55.24 | 49 | 8.39 |
| 02/11/2022 | 16.55.26 | 145 | 8.39 |
| 02/11/2022 | 16.55.37 | 41 | 8.38 |
| 02/11/2022 | 16.55.39 | 105 | 8.38 |
| 02/11/2022 | 16.56.17 | 48 | 8.38 |
| 02/11/2022 | 16.56.19 | 129 | 8.39 |
| 02/11/2022 | 16.56.20 | 97 | 8.39 |
| 02/11/2022 | 16.56.24 | 180 | 8.375 |
| 02/11/2022 02/11/2022 |
16.56.54 16.57.27 |
24 373 |
8.37 8.36 |
| 02/11/2022 | 16.57.29 | 44 | 8.355 |
| 02/11/2022 | 16.57.29 | 32 | 8.355 |
| 02/11/2022 | 16.57.30 | 134 | 8.355 |
| 02/11/2022 | 16.57.33 | 147 | 8.355 |
| 02/11/2022 | 16.57.35 | 37 | 8.35 |
| 02/11/2022 | 16.57.36 | 140 | 8.34 |
| 02/11/2022 | 16.57.37 | 38 | 8.34 |
| 02/11/2022 | 16.57.39 | 54 | 8.34 |
| 02/11/2022 | 16.57.54 | 155 | 8.35 |
| 02/11/2022 | 16.58.22 | 105 | 8.35 |
| 02/11/2022 | 16.58.23 | 105 | 8.35 |
| 02/11/2022 | 16.58.24 | 1 | 8.35 |
| 02/11/2022 | 16.58.24 | 86 | 8.35 |
| 02/11/2022 | 16.58.25 | 83 | 8.335 |
| 02/11/2022 02/11/2022 |
16.58.25 16.58.54 |
147 376 |
8.335 8.325 |
| 02/11/2022 | 16.58.54 | 64 | 8.325 |
| 02/11/2022 | 16.59.04 | 164 | 8.315 |
| 02/11/2022 | 16.59.25 | 22 | 8.33 |
| 02/11/2022 | 16.59.26 | 425 | 8.34 |
| Date of transaction 02/11/2022 |
Local time (CET ) 16.59.54 |
Number of shares 484 |
Price (Euro) 8.325 |
|---|---|---|---|
| 02/11/2022 | 17.00.05 | 192 | 8.31 |
| 02/11/2022 | 17.00.15 | 271 | 8.3 |
| 02/11/2022 | 17.00.17 | 63 | 8.3 |
| 02/11/2022 | 17.00.26 | 146 | 8.28 |
| 02/11/2022 | 17.00.28 | 114 | 8.28 |
| 02/11/2022 | 17.00.54 | 373 | 8.28 |
| 02/11/2022 | 17.00.56 | 146 | 8.28 |
| 02/11/2022 | 17.00.58 | 64 | 8.28 |
| 02/11/2022 | 17.01.00 | 15 | 8.28 |
| 02/11/2022 | 17.01.26 | 76 | 8.26 |
| 02/11/2022 | 17.01.37 | 72 | 8.275 |
| 02/11/2022 | 17.01.37 | 150 | 8.275 |
| 02/11/2022 | 17.01.37 | 600 | 8.275 |
| 02/11/2022 | 17.01.37 | 90 | 8.275 |
| 02/11/2022 | 17.01.37 | 71 | 8.275 |
| 02/11/2022 02/11/2022 |
17.01.38 17.01.39 |
67 194 |
8.275 8.275 |
| 02/11/2022 | 17.01.54 | 1153 | 8.255 |
| 02/11/2022 | 17.02.03 | 115 | 8.24 |
| 02/11/2022 | 17.02.03 | 648 | 8.24 |
| 02/11/2022 | 17.02.04 | 35 | 8.24 |
| 02/11/2022 | 17.02.05 | 9 | 8.24 |
| 02/11/2022 | 17.02.06 | 588 | 8.24 |
| 02/11/2022 | 17.02.08 | 36 | 8.215 |
| 02/11/2022 | 17.02.09 | 301 | 8.195 |
| 02/11/2022 | 17.02.10 | 104 | 8.195 |
| 02/11/2022 | 17.02.11 | 98 | 8.195 |
| 02/11/2022 | 17.02.11 | 47 | 8.195 |
| 02/11/2022 | 17.02.14 | 81 | 8.2 |
| 02/11/2022 | 17.02.14 | 210 | 8.2 |
| 02/11/2022 | 17.02.14 | 40 | 8.2 |
| 02/11/2022 | 17.02.14 | 306 | 8.2 |
| 02/11/2022 | 17.02.17 | 950 | 8.18 |
| 02/11/2022 02/11/2022 |
17.02.33 17.05.20 |
1065 150 |
8.235 8.315 |
| 02/11/2022 | 17.05.20 | 150 | 8.315 |
| 02/11/2022 | 17.05.21 | 25 | 8.315 |
| 02/11/2022 | 17.05.21 | 116 | 8.315 |
| 02/11/2022 | 17.05.21 | 557 | 8.315 |
| 02/11/2022 | 17.05.21 | 150 | 8.315 |
| 02/11/2022 | 17.05.21 | 300 | 8.315 |
| 02/11/2022 | 17.05.21 | 150 | 8.315 |
| 02/11/2022 | 17.05.22 | 39 | 8.31 |
| 02/11/2022 | 17.05.23 | 1 | 8.31 |
| 02/11/2022 | 17.05.24 | 4 | 8.305 |
| 02/11/2022 | 17.05.24 | 21 | 8.305 |
| 02/11/2022 | 17.05.24 | 121 | 8.3 |
| 02/11/2022 | 17.05.24 | 250 | 8.3 |
| 02/11/2022 | 17.05.26 | 36 | 8.29 |
| 02/11/2022 02/11/2022 |
17.05.43 17.05.43 |
134 150 |
8.305 8.305 |
| 02/11/2022 | 17.05.43 | 150 | 8.305 |
| 02/11/2022 | 17.05.43 | 56 | 8.305 |
| 02/11/2022 | 17.05.45 | 16 | 8.295 |
| 02/11/2022 | 17.05.47 | 181 | 8.295 |
| 02/11/2022 | 17.06.12 | 21 | 8.295 |
| 02/11/2022 | 17.06.13 | 1 | 8.295 |
| 02/11/2022 | 17.06.14 | 107 | 8.295 |
| 02/11/2022 | 17.06.14 | 90 | 8.295 |
| 02/11/2022 | 17.07.30 | 129 | 8.3 |
| 02/11/2022 | 17.07.30 | 232 | 8.3 |
| 02/11/2022 | 17.07.45 | 134 | 8.29 |
| 02/11/2022 | 17.08.00 | 208 | 8.29 |
| 02/11/2022 | 17.08.22 | 33 | 8.29 |
| 02/11/2022 | 17.08.24 | 163 | 8.29 |
| 02/11/2022 | 17.09.30 | 10 | 8.295 |
| 02/11/2022 | 17.09.30 | 529 | 8.295 |
| 02/11/2022 | 17.09.33 | 130 | 8.29 |
| 02/11/2022 | 17.23.22 | 79 | 8.32 |
| Date of transaction | Local time (CET ) |
Number of shares | Price (Euro) |
|---|---|---|---|
| 02/11/2022 | 17.23.22 | 150 | 8.32 |
| 02/11/2022 | 17.23.22 | 83 | 8.32 |
| 02/11/2022 | 17.24.01 | 56 | 8.34 |
| 02/11/2022 | 17.24.04 | 302 | 8.34 |
| 02/11/2022 | 17.28.56 | 42 | 8.345 |
| 02/11/2022 | 17.29.01 | 132 | 8.345 |
| 02/11/2022 | 17.29.03 | 45 | 8.345 |
| 02/11/2022 | 17.29.13 | 29 | 8.345 |
| 02/11/2022 | 17.29.15 | 25 | 8.345 |
| 03/11/2022 | 09.24.11 | 110 | 8.405 |
| 03/11/2022 | 09.37.30 | 59 | 8.345 |
| 03/11/2022 | 09.48.52 | 122 | 8.4 |
| 03/11/2022 03/11/2022 |
09.56.29 10.15.11 |
89 95 |
8.355 8.425 |
| 03/11/2022 | 10.24.37 | 82 | 8.42 |
| 03/11/2022 | 10.24.37 | 86 | 8.42 |
| 03/11/2022 | 10.40.08 | 158 | 8.42 |
| 03/11/2022 | 10.50.41 | 89 | 8.38 |
| 03/11/2022 | 10.51.23 | 101 | 8.4 |
| 03/11/2022 | 11.12.08 | 47 | 8.395 |
| 03/11/2022 | 11.12.08 | 50 | 8.395 |
| 03/11/2022 | 11.15.26 | 168 | 8.395 |
| 03/11/2022 | 11.24.36 | 38 | 8.345 |
| 03/11/2022 | 11.30.29 | 22 | 8.345 |
| 03/11/2022 | 11.45.39 | 106 | 8.385 |
| 03/11/2022 | 11.51.46 | 120 | 8.415 |
| 03/11/2022 | 12.01.10 | 117 | 8.44 |
| 03/11/2022 | 12.08.14 | 112 | 8.405 |
| 03/11/2022 | 12.35.00 | 143 | 8.385 |
| 03/11/2022 | 12.42.02 | 106 | 8.385 |
| 03/11/2022 | 12.53.38 | 84 | 8.395 |
| 03/11/2022 03/11/2022 |
13.04.12 13.18.00 |
87 81 |
8.395 8.425 |
| 03/11/2022 | 13.32.18 | 115 | 8.37 |
| 03/11/2022 | 13.38.01 | 48 | 8.385 |
| 03/11/2022 | 13.38.01 | 54 | 8.385 |
| 03/11/2022 | 13.48.17 | 98 | 8.3 |
| 03/11/2022 | 13.58.33 | 71 | 8.225 |
| 03/11/2022 | 14.10.11 | 34 | 8.185 |
| 03/11/2022 | 14.10.11 | 49 | 8.185 |
| 03/11/2022 | 14.20.13 | 53 | 8.185 |
| 03/11/2022 | 14.20.13 | 29 | 8.185 |
| 03/11/2022 | 14.20.13 | 1 | 8.185 |
| 03/11/2022 | 14.35.24 | 58 | 8.19 |
| 03/11/2022 | 14.35.24 | 1 | 8.19 |
| 03/11/2022 | 14.35.24 | 16 | 8.19 |
| 03/11/2022 | 14.42.42 | 69 | 8.19 |
| 03/11/2022 03/11/2022 |
14.54.57 14.54.57 |
56 19 |
8.175 8.175 |
| 03/11/2022 | 15.06.22 | 69 | 8.17 |
| 03/11/2022 | 15.18.35 | 71 | 8.185 |
| 03/11/2022 | 15.18.35 | 32 | 8.185 |
| 03/11/2022 | 15.29.58 | 83 | 8.15 |
| 03/11/2022 | 15.43.40 | 134 | 8.13 |
| 03/11/2022 | 15.49.10 | 97 | 8.145 |
| 03/11/2022 | 16.03.44 | 105 | 8.135 |
| 03/11/2022 | 16.11.34 | 33 | 8.135 |
| 03/11/2022 | 16.11.34 | 77 | 8.135 |
| 03/11/2022 | 16.24.20 | 17 | 8.075 |
| 03/11/2022 | 16.24.38 | 91 | 8.075 |
| 03/11/2022 | 16.38.25 | 135 | 8.1 |
| 03/11/2022 | 16.47.18 | 32 | 8.1 |
| 03/11/2022 | 16.47.18 | 69 | 8.1 |
| 03/11/2022 | 16.54.43 | 185 | 8.075 |
| 03/11/2022 | 17.01.39 | 18 | 8.065 |
| 03/11/2022 | 17.01.39 | 205 | 8.065 |
| 03/11/2022 03/11/2022 |
17.01.39 17.01.39 |
121 90 |
8.065 8.065 |
| 03/11/2022 | 17.01.39 | 134 | 8.065 |
More from Ariston Holding N.V.
Transaction in Own Shares
2026
Jan 12
Transaction in Own Shares
2026
Jan 9
Transaction in Own Shares
2026
Jan 6
Transaction in Own Shares
2026
Jan 5
AGM Information
2025
Dec 23
Report Publication Announcement
2025
Dec 23
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Earnings Release
2025
Dec 17
M&A Activity
2025
Dec 17