Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

9974_rns_2023-10-16_2302023f-c356-454b-b2d1-23dd7e00220a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 09/10/2023 to 13/10/2023, a total of 340,934 ordinary shares, corresponding to 0.2716% of total issued listed ordinary shares and 0.0073% of total issued share capital, within the frame of the share buyback program (the "Program") announced on September 28th, 2023, following the Board of Directors' authorization resolved on September 26th, 2023, pursuant to Article 10.3 of the Company's Articles of Association.

Date Number of
transactions		 Number of
ordinary shares
purchased		 Average unit
price (Euro)		 Total amount
(Euro)
09/10/2023 135 45,384 5.9764 271,234.46
10/10/2023 246 53,644 6.1141 327,987.19
11/10/2023 442 114,003 6.0008 684,109.57
12/10/2023 133 55,616 5.9712 332,092.02
13/10/2023 161 72,287 5.6934 411,560.30
TOTAL 1117 340,934 5.9454 2,026,983.53

After the transactions listed above, the Company held a total of 1,608,143 own ordinary shares in its portfolio, representing 1.2813% of total issued listed ordinary shares and 0.0346% of total issued share capital.

As a reminder:

  • The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
  • Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between September 29, 2023 and March 29, 2024, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Investor Relations Corporate Communication Luca Mirabelli, Albert William Pozzi Federica Bruschetta [email protected] [email protected]

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 09/10/2023 TO 13/10/2023

Date of transaction Local time (CEST) Number of shares Price (Euro)
09/10/2023 09.03.52 66 5.98
09/10/2023 09.12.55 997 5.96
09/10/2023 09.23.20 1009 5.94
09/10/2023 09.35.34 136 5.95
09/10/2023 09.35.34 300 5.95
09/10/2023 09.35.34 900 5.95
09/10/2023 09.46.10 64 5.945
09/10/2023 09.46.10 237 5.945
09/10/2023 09.56.34 280 5.96
09/10/2023 10.12.14 180 5.955
09/10/2023 10.12.14 808 5.955
09/10/2023 10.12.14 61 5.955
09/10/2023 10.12.14 693 5.955
09/10/2023 10.20.12 36 5.945
09/10/2023 10.32.40 64 5.945
09/10/2023 10.36.29 28 5.955
09/10/2023 10.40.54 297 5.98
09/10/2023 10.40.54 300 5.98
09/10/2023 10.55.02 1100 6.015
09/10/2023 10.55.02 300 6.015
09/10/2023 10.55.02 300 6.015
09/10/2023 10.55.02 133 6.015
09/10/2023 10.55.02 61 6.015
09/10/2023 11.03.52 400 6.015
09/10/2023 11.03.52 186 6.015
09/10/2023 11.03.52 330 6.015
09/10/2023 11.03.52 308 6.015
09/10/2023 11.03.52 518 6.015
09/10/2023 11.17.54 26 6.015
09/10/2023 11.17.54 193 6.015
09/10/2023 11.17.54 353 6.015
09/10/2023 11.17.54 15 6.015
09/10/2023 11.17.54 289 6.015
09/10/2023 11.17.54 46 6.015
09/10/2023 11.27.38 250 6.045
09/10/2023 11.27.38 164 6.045
09/10/2023 11.35.54 587 6.045
09/10/2023 11.35.54 293 6.045
09/10/2023 11.48.59 1177 6.035
09/10/2023 11.57.30 300 6.065
09/10/2023 11.57.30 300 6.065
09/10/2023 11.57.30 1317 6.065
09/10/2023 11.57.30 205 6.065
09/10/2023 11.57.48 10 6.07
09/10/2023 11.57.48 74 6.07
09/10/2023 12.09.36 14 6.075
09/10/2023 12.09.36 114 6.075
09/10/2023 12.09.36 34 6.075
09/10/2023 12.09.36 900 6.075
09/10/2023 12.09.36 300 6.075
09/10/2023 12.09.36 11 6.075
09/10/2023 12.09.36 418 6.075
09/10/2023 12.09.36 421 6.075
09/10/2023 12.09.36 300 6.075
09/10/2023 12.09.36 300 6.075
09/10/2023 12.09.36 300 6.075
09/10/2023 12.20.51 763 6.05
09/10/2023 12.34.19 103 6.04
09/10/2023 12.34.19 103 6.04
09/10/2023 12.34.19 316 6.04
09/10/2023 12.34.19 245 6.04
09/10/2023 12.34.19 417 6.04
09/10/2023 12.41.19 296 6.03
09/10/2023 12.54.24 9 6.025
09/10/2023 13.04.24 230 6.02
09/10/2023 13.14.50 300 6.02
09/10/2023 13.14.50 300 6.02
09/10/2023 13.14.50 394 6.02
09/10/2023 13.14.50 454 6.02

Date of transaction
09/10/2023		 Local time
(CEST
)
13.31.55		 Number of shares
73		 Price (Euro)
6.01
09/10/2023 13.31.55 63 6.01
09/10/2023 13.31.55 103 6.01
09/10/2023 13.31.55 330 6.01
09/10/2023 13.31.55 251 6.01
09/10/2023 13.46.40 208 5.985
09/10/2023 14.04.11 303 5.99
09/10/2023 14.09.40 74 5.985
09/10/2023 14.09.40 106 5.985
09/10/2023 14.09.40 16 5.985
09/10/2023 14.10.18 11 5.985
09/10/2023 14.10.18 300 5.985
09/10/2023 14.20.54 204 5.99
09/10/2023 14.20.54 363 5.99
09/10/2023 14.20.54 146 5.99
09/10/2023 14.32.25 60 5.975
09/10/2023
09/10/2023		 14.32.25
14.47.59		 986
333		 5.975
5.95
09/10/2023 14.47.59 110 5.95
09/10/2023 14.48.11 628 5.95
09/10/2023 14.48.46 297 5.95
09/10/2023 14.48.46 300 5.95
09/10/2023 14.53.52 347 5.95
09/10/2023 14.58.21 400 5.95
09/10/2023 14.59.07 300 5.95
09/10/2023 14.59.07 187 5.95
09/10/2023 15.05.19 450 5.955
09/10/2023 15.16.35 215 5.955
09/10/2023 15.28.52 1353 5.935
09/10/2023 15.37.23 540 5.905
09/10/2023 15.37.23 867 5.905
09/10/2023 15.57.47 300 5.92
09/10/2023 15.57.47 300 5.92
09/10/2023
09/10/2023		 15.57.47
15.57.47		 563
699		 5.92
5.92
09/10/2023 15.57.47 472 5.92
09/10/2023 16.01.22 215 5.92
09/10/2023 16.01.22 1429 5.92
09/10/2023 16.01.22 300 5.92
09/10/2023 16.01.22 600 5.92
09/10/2023 16.17.02 1715 5.91
09/10/2023 16.21.46 234 5.925
09/10/2023 16.21.46 335 5.92
09/10/2023 16.21.46 66 5.92
09/10/2023 16.34.23 732 5.925
09/10/2023 16.34.23 300 5.925
09/10/2023 16.34.23 403 5.925
09/10/2023 16.44.24 300 5.945
09/10/2023 16.44.24 300 5.945
09/10/2023 16.44.24 12 5.945
09/10/2023
09/10/2023		 16.55.05
16.55.05		 300
902		 5.925
5.925
09/10/2023 17.05.09 282 5.935
09/10/2023 17.16.48 110 5.91
09/10/2023 17.16.55 249 5.91
09/10/2023 17.16.55 79 5.91
09/10/2023 17.17.12 2 5.91
09/10/2023 17.17.23 108 5.91
09/10/2023 17.18.23 125 5.91
09/10/2023 17.19.23 119 5.91
09/10/2023 17.19.26 23 5.91
09/10/2023 17.19.48 147 5.925
09/10/2023 17.28.58 40 5.915
09/10/2023 17.29.22 765 5.915
09/10/2023 17.29.22 179 5.915
09/10/2023 17.29.25 22 5.915
10/10/2023 09.00.29 1 6.01
10/10/2023 09.00.31 2 5.98
10/10/2023 09.01.16 38 5.99
10/10/2023 09.01.18 231 6.015

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
10/10/2023 09.13.36 600 6.08
10/10/2023
10/10/2023		 09.13.36
09.13.36		 58
1079		 6.08
6.08
10/10/2023 09.13.49 300 6.105
10/10/2023 09.13.49 683 6.105
10/10/2023 09.13.50 300 6.105
10/10/2023 09.13.50 139 6.105
10/10/2023 09.13.52 181 6.105
10/10/2023 09.13.53 123 6.105
10/10/2023 09.13.53 24 6.105
10/10/2023 09.13.54 23 6.105
10/10/2023 09.14.03 41 6.095
10/10/2023 09.15.51 188 6.065
10/10/2023 09.15.51 600 6.065
10/10/2023
10/10/2023		 09.21.37
09.21.39		 337
109		 6.08
6.075
10/10/2023 09.21.41 170 6.08
10/10/2023 09.29.57 17 6.065
10/10/2023 09.30.23 131 6.06
10/10/2023 09.35.09 16 6.065
10/10/2023 09.38.41 57 6.05
10/10/2023 09.46.09 482 6.055
10/10/2023 09.46.09 465 6.055
10/10/2023 09.46.11 63 6.055
10/10/2023 09.48.41 6 6.05
10/10/2023 09.48.43 106 6.04
10/10/2023 09.48.45 142 6.04
10/10/2023 09.51.31 72 6.03
10/10/2023 09.51.40 420 6.045
10/10/2023 09.54.17 200 6.06
10/10/2023
10/10/2023		 09.54.17
09.54.19		 351
33		 6.06
6.06
10/10/2023 09.56.28 23 6.055
10/10/2023 09.56.53 135 6.055
10/10/2023 09.57.06 113 6.055
10/10/2023 09.57.20 112 6.055
10/10/2023 09.57.31 75 6.055
10/10/2023 09.57.41 163 6.055
10/10/2023 09.57.54 41 6.055
10/10/2023 09.58.07 54 6.055
10/10/2023 10.04.14 35 6.045
10/10/2023 10.04.16 68 6.04
10/10/2023 10.06.13 17 6.04
10/10/2023 10.06.48 450 6.05
10/10/2023
10/10/2023		 10.06.48
10.06.50		 131
150		 6.05
6.05
10/10/2023 10.09.20 14 6.04
10/10/2023 10.09.40 100 6.035
10/10/2023 10.13.19 41 6.04
10/10/2023 10.13.43 71 6.04
10/10/2023 10.26.00 385 6.045
10/10/2023 10.26.17 39 6.045
10/10/2023 10.26.37 391 6.035
10/10/2023 10.26.37 46 6.035
10/10/2023 10.28.19 112 6.005
10/10/2023 10.35.23 793 6.035
10/10/2023 10.35.24 132 6.035
10/10/2023 10.35.25 382 6.035
10/10/2023
10/10/2023		 10.35.30
10.37.01		 44
162		 6.035
6.035
10/10/2023 10.37.03 117 6.035
10/10/2023 10.44.09 52 6.02
10/10/2023 10.44.11 94 6.02
10/10/2023 10.44.11 383 6.02
10/10/2023 10.47.17 6 6.005
10/10/2023 11.01.33 300 6.02
10/10/2023 11.01.33 300 6.02
10/10/2023 11.01.33 900 6.02
10/10/2023 11.01.33 300 6.02
10/10/2023 11.01.33 378 6.02

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
10/10/2023
10/10/2023		 11.05.50
11.05.50		 87
70		 6.045
6.045
10/10/2023 11.05.50 1 6.04
10/10/2023 11.05.52 18 6.045
10/10/2023 11.05.54 64 6.045
10/10/2023 11.07.14 114 6.05
10/10/2023 11.31.14 300 6.03
10/10/2023 11.31.14 130 6.035
10/10/2023 11.32.16 81 6.015
10/10/2023 11.32.17 100 6.015
10/10/2023 11.32.19 27 6.015
10/10/2023 11.42.10 198 6.025
10/10/2023 11.42.12 56 6.025
10/10/2023 11.42.13 284 6.025
10/10/2023 12.00.05 3 6.025
10/10/2023 12.03.42 3 6.02
10/10/2023 12.03.44 2 6.02
10/10/2023
10/10/2023		 12.17.15
12.23.57		 505
40		 6.02
6.025
10/10/2023 12.23.58 57 6.025
10/10/2023 12.24.00 14 6.025
10/10/2023 12.52.31 1108 6.075
10/10/2023 12.52.32 145 6.075
10/10/2023 12.52.33 347 6.075
10/10/2023 12.52.33 191 6.075
10/10/2023 12.52.33 450 6.075
10/10/2023 12.53.21 48 6.075
10/10/2023 12.57.33 46 6.07
10/10/2023 13.07.48 100 6.065
10/10/2023 13.08.34 23 6.065
10/10/2023 13.09.15 100 6.06
10/10/2023 13.09.17 8 6.055
10/10/2023 13.17.06 67 6.06
10/10/2023
10/10/2023		 13.36.38
13.42.22		 56
227		 6.045
6.045
10/10/2023 13.42.22 75 6.045
10/10/2023 13.42.24 17 6.045
10/10/2023 13.42.24 207 6.045
10/10/2023 13.45.05 61 6.04
10/10/2023 13.45.10 133 6.045
10/10/2023 13.52.25 181 6.035
10/10/2023 14.00.42 217 6.03
10/10/2023 14.00.43 75 6.03
10/10/2023 14.00.44 350 6.03
10/10/2023 14.01.16 300 6.035
10/10/2023 14.01.16 300 6.035
10/10/2023 14.01.16 30 6.035
10/10/2023 14.01.17 167 6.035
10/10/2023
10/10/2023		 14.01.18
14.01.19		 144
53		 6.035
6.035
10/10/2023 14.01.20 31 6.035
10/10/2023 14.01.21 7 6.035
10/10/2023 14.01.22 8 6.035
10/10/2023 14.01.24 2 6.035
10/10/2023 14.10.50 477 6.045
10/10/2023 14.24.00 42 6.055
10/10/2023 14.24.00 428 6.055
10/10/2023 14.28.23 138 6.05
10/10/2023 14.38.03 34 6.045
10/10/2023 14.38.03 166 6.045
10/10/2023 14.45.07 133 6.045
10/10/2023 14.48.13 62 6.03
10/10/2023 14.48.15 123 6.03
10/10/2023 14.56.03 331 6.045
10/10/2023 14.56.03 141 6.045
10/10/2023
10/10/2023		 14.56.12
14.57.15		 276
100		 6.045
6.045
10/10/2023 15.00.27 26 6.055
10/10/2023 15.00.28 25 6.055
10/10/2023 15.00.30 8 6.055

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
10/10/2023 15.03.11 119 6.04
10/10/2023
10/10/2023		 15.03.27
15.03.29		 10
57		 6.04
6.05
10/10/2023 15.19.50 1377 6.08
10/10/2023 15.20.17 121 6.08
10/10/2023 15.20.19 57 6.085
10/10/2023 15.25.37 2 6.085
10/10/2023 15.25.39 99 6.085
10/10/2023 15.25.41 43 6.085
10/10/2023 15.30.58 100 6.09
10/10/2023 15.40.14 140 6.085
10/10/2023 15.41.41 7 6.085
10/10/2023 15.41.43 131 6.09
10/10/2023 15.43.32 444 6.09
10/10/2023 15.53.00 183 6.095
10/10/2023 16.02.02 67 6.1
10/10/2023 16.02.04 416 6.1
10/10/2023 16.02.06 22 6.1
10/10/2023 16.07.18 45 6.095
10/10/2023 16.11.05 19 6.095
10/10/2023 16.11.18 329 6.085
10/10/2023 16.15.51 153 6.1
10/10/2023 16.15.52 87 6.1
10/10/2023 16.15.52 112 6.1
10/10/2023 16.15.54 51 6.1
10/10/2023 16.18.02 62 6.1
10/10/2023
10/10/2023		 16.18.03
16.18.04		 203
111		 6.1
6.1
10/10/2023 16.18.05 31 6.1
10/10/2023 16.18.06 167 6.1
10/10/2023 16.18.08 10 6.1
10/10/2023 16.23.29 590 6.125
10/10/2023 16.23.29 340 6.125
10/10/2023 16.23.31 210 6.125
10/10/2023 16.25.27 54 6.135
10/10/2023 16.25.29 50 6.14
10/10/2023 16.25.29 650 6.14
10/10/2023 16.25.29 246 6.135
10/10/2023 16.28.41 2475 6.19
10/10/2023 16.28.41 2190 6.19
10/10/2023 16.28.52 29 6.19
10/10/2023 16.28.54 300 6.185
10/10/2023 16.28.54 600 6.185
10/10/2023 16.28.56 82 6.185
10/10/2023 16.28.56 377 6.185
10/10/2023 16.28.56 82 6.185
10/10/2023 16.28.56 459 6.185
10/10/2023 16.28.56 159 6.185
10/10/2023
10/10/2023		 16.28.56
16.28.56		 757
309		 6.185
6.185
10/10/2023 16.28.56 138 6.185
10/10/2023 16.28.56 300 6.185
10/10/2023 16.28.56 987 6.185
10/10/2023 16.28.56 300 6.185
10/10/2023 16.32.49 80 6.18
10/10/2023 16.32.49 430 6.18
10/10/2023 16.33.05 21 6.195
10/10/2023 16.33.27 2069 6.21
10/10/2023 16.33.27 64 6.21
10/10/2023 16.33.27 2106 6.21
10/10/2023 16.33.29 164 6.21
10/10/2023 16.41.05 100 6.2
10/10/2023 16.43.00 34 6.195
10/10/2023 16.46.50 306 6.2
10/10/2023 16.46.50 4 6.2
10/10/2023 16.46.50 89 6.2
10/10/2023 16.46.52 70 6.2
10/10/2023 16.48.26 141 6.19
10/10/2023 16.54.04 21 6.17
10/10/2023 16.54.31 79 6.17

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
10/10/2023
10/10/2023		 16.56.16
16.57.05		 3
110		 6.16
6.16
10/10/2023 16.57.07 320 6.16
10/10/2023 16.57.12 300 6.17
10/10/2023 16.57.30 1182 6.17
10/10/2023 16.58.39 228 6.17
10/10/2023 16.58.42 493 6.17
10/10/2023 16.58.42 300 6.17
10/10/2023 16.58.42 600 6.17
10/10/2023 17.01.04 74 6.17
10/10/2023 17.01.06 1 6.17
10/10/2023 17.04.09 176 6.175
10/10/2023 17.08.11 823 6.185
10/10/2023 17.08.13 16 6.185
10/10/2023 17.08.24 91 6.185
10/10/2023 17.17.29 36 6.19
10/10/2023 17.20.29 599 6.205
10/10/2023
10/10/2023		 17.20.31
17.20.35		 140
43		 6.205
6.21
10/10/2023 17.20.52 70 6.2
10/10/2023 17.22.24 332 6.195
10/10/2023 17.23.10 68 6.195
10/10/2023 17.23.12 92 6.195
10/10/2023 17.24.23 1 6.195
10/10/2023 17.24.56 1 6.195
10/10/2023 17.25.03 65 6.195
10/10/2023 17.25.11 161 6.195
10/10/2023 17.26.38 66 6.195
10/10/2023 17.26.40 109 6.195
10/10/2023 17.26.40 10 6.195
10/10/2023 17.26.42 22 6.195
10/10/2023 17.28.45 40 6.17
11/10/2023 09.00.21 196 6.12
11/10/2023
11/10/2023		 09.00.21
09.00.23		 157
64		 6.12
6.125
11/10/2023 09.00.23 185 6.12
11/10/2023 09.11.22 222 6.06
11/10/2023 09.11.24 220 6.06
11/10/2023 09.25.34 167 6.09
11/10/2023 09.25.35 33 6.09
11/10/2023 09.25.35 115 6.09
11/10/2023 09.25.36 200 6.09
11/10/2023 09.25.36 61 6.09
11/10/2023 09.25.37 28 6.09
11/10/2023 09.25.38 78 6.09
11/10/2023 09.25.40 9 6.09
11/10/2023 09.25.58 439 6.08
11/10/2023
11/10/2023		 09.25.58
09.28.02		 766
30		 6.08
6.065
11/10/2023 09.28.02 142 6.065
11/10/2023 09.29.02 18 6.05
11/10/2023 09.29.05 402 6.05
11/10/2023 09.30.03 224 6.05
11/10/2023 09.30.04 114 6.05
11/10/2023 09.32.00 20 6.03
11/10/2023 09.32.00 31 6.03
11/10/2023 09.34.06 103 6.06
11/10/2023 09.34.06 232 6.06
11/10/2023 09.34.06 327 6.06
11/10/2023 09.34.08 32 6.06
11/10/2023 09.35.26 114 6.045
11/10/2023 09.35.26 303 6.045
11/10/2023 09.35.27 209 6.045
11/10/2023 09.35.27 184 6.045
11/10/2023
11/10/2023		 09.35.28
09.35.29		 31
159		 6.04
6.04
11/10/2023 09.35.31 10 6.04
11/10/2023 09.40.05 84 6.03
11/10/2023 09.42.52 88 6.06
11/10/2023 09.42.53 100 6.06

Date of transaction
11/10/2023		 Local time
(CEST
)
09.42.56		 Number of shares
250		 Price (Euro)
6.05
11/10/2023 09.42.56 29 6.05
11/10/2023 09.42.57 750 6.05
11/10/2023 09.43.01 2 6.055
11/10/2023 09.49.18 21 6.04
11/10/2023 09.49.26 71 6.035
11/10/2023 09.49.41 29 6.035
11/10/2023 09.52.23 27 6.035
11/10/2023 09.52.25 67 6.045
11/10/2023 09.55.27 134 6.03
11/10/2023 09.55.28 219 6.03
11/10/2023 09.55.30 45 6.03
11/10/2023 10.06.47 333 6.03
11/10/2023 10.06.49 140 6.03
11/10/2023 10.06.49 300 6.03
11/10/2023
11/10/2023		 10.17.11
10.17.37		 300
2		 6.03
6.03
11/10/2023 10.33.02 180 5.975
11/10/2023 10.33.02 2262 5.975
11/10/2023 10.33.34 113 5.96
11/10/2023 10.33.34 200 5.96
11/10/2023 10.34.02 64 5.96
11/10/2023 10.35.48 186 6
11/10/2023 10.35.48 224 6
11/10/2023 10.35.48 358 6
11/10/2023 10.35.48 410 6
11/10/2023 10.35.48 189 6
11/10/2023 10.35.48 115 6
11/10/2023 10.35.50 34 6
11/10/2023 10.42.57 28 6
11/10/2023 10.42.59 55 6
11/10/2023
11/10/2023		 10.42.59
10.43.01		 246
9		 6
6
11/10/2023 10.45.15 248 6
11/10/2023 10.45.17 44 6
11/10/2023 10.45.17 41 6
11/10/2023 10.50.20 117 5.99
11/10/2023 10.52.23 77 5.955
11/10/2023 10.52.25 667 5.95
11/10/2023 10.57.19 114 5.96
11/10/2023 10.58.35 848 5.96
11/10/2023 11.00.15 115 5.965
11/10/2023 11.00.15 80 5.965
11/10/2023 11.00.17 107 5.965
11/10/2023 11.00.17 303 5.965
11/10/2023 11.01.22 26 5.965
11/10/2023 11.10.20 291 5.95
11/10/2023 11.12.44 250 5.97
11/10/2023
11/10/2023		 11.12.44
11.12.44		 133
31		 5.97
5.97
11/10/2023 11.20.09 89 5.995
11/10/2023 11.20.09 39 5.995
11/10/2023 11.20.09 182 5.995
11/10/2023 11.20.09 152 5.995
11/10/2023 11.20.09 177 5.995
11/10/2023 11.20.09 290 5.995
11/10/2023 11.20.11 3 5.99
11/10/2023 11.22.02 333 5.99
11/10/2023 11.29.58 89 5.965
11/10/2023 11.30.42 216 5.985
11/10/2023 11.30.44 100 5.985
11/10/2023 11.30.45 149 5.985
11/10/2023 11.32.16 418 5.985
11/10/2023 11.38.52 51 5.985
11/10/2023 11.48.43 99 5.98
11/10/2023
11/10/2023		 11.51.51
11.52.51		 20
93		 5.975
5.975
11/10/2023 11.52.53 16 5.975
11/10/2023 11.52.55 334 5.975
11/10/2023 11.55.46 3 5.975

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
11/10/2023
11/10/2023		 11.57.16
11.57.52		 50
94		 5.97
5.99
11/10/2023 11.57.54 126 6
11/10/2023 11.57.54 2 6
11/10/2023 11.57.54 331 5.99
11/10/2023 11.57.54 327 5.99
11/10/2023 11.58.17 199 5.98
11/10/2023 12.14.05 550 5.975
11/10/2023 12.14.05 267 5.975
11/10/2023 12.15.02 61 5.975
11/10/2023 12.15.18 1035 5.955
11/10/2023 12.15.20 130 5.95
11/10/2023 12.20.02 300 5.95
11/10/2023 12.20.02 781 5.95
11/10/2023 12.20.02 349 5.945
11/10/2023 12.20.03 263 5.945
11/10/2023 12.20.04 1097 5.95
11/10/2023 12.20.04 321 5.945
11/10/2023
11/10/2023		 12.20.04
12.20.18		 300
194		 5.95
5.945
11/10/2023 12.20.20 66 5.945
11/10/2023 12.22.24 663 5.955
11/10/2023 12.22.24 80 5.955
11/10/2023 12.23.49 600 5.95
11/10/2023 12.23.54 167 5.94
11/10/2023 12.28.58 333 5.935
11/10/2023 12.30.38 427 5.935
11/10/2023 12.31.40 474 5.935
11/10/2023 12.31.56 429 5.94
11/10/2023 12.31.56 62 5.94
11/10/2023 12.31.58 3 5.94
11/10/2023 12.32.00 307 5.94
11/10/2023 12.34.58 250 5.93
11/10/2023 12.35.00 83 5.93
11/10/2023 12.36.37 250 5.94
11/10/2023
11/10/2023		 12.36.37
12.36.37		 250
232		 5.94
5.94
11/10/2023 12.36.37 129 5.94
11/10/2023 12.36.39 39 5.94
11/10/2023 12.39.16 17 5.935
11/10/2023 12.41.23 180 5.94
11/10/2023 12.41.23 167 5.94
11/10/2023 12.41.23 23 5.94
11/10/2023 12.41.23 192 5.94
11/10/2023 12.41.23 105 5.94
11/10/2023 12.41.25 3 5.94
11/10/2023 12.46.40 121 5.945
11/10/2023 12.46.42 764 5.945
11/10/2023 12.46.42 35 5.945
11/10/2023 12.46.42 300 5.95
11/10/2023 12.46.42 139 5.95
11/10/2023 12.46.42 129 5.95
11/10/2023
11/10/2023		 12.53.14
12.53.14		 4
149		 5.935
5.935
11/10/2023 12.53.14 14 5.935
11/10/2023 13.04.18 293 5.955
11/10/2023 13.04.18 168 5.95
11/10/2023 13.04.30 1397 5.955
11/10/2023 13.05.19 112 5.955
11/10/2023 13.07.43 156 5.97
11/10/2023 13.07.43 13 5.97
11/10/2023 13.07.43 661 5.97
11/10/2023 13.07.44 133 5.97
11/10/2023 13.16.14 34 5.97
11/10/2023 13.20.41 133 5.96
11/10/2023 13.21.02 12 5.95
11/10/2023 13.25.13 49 5.95
11/10/2023 13.28.23 182 5.97
11/10/2023 13.28.24 164 5.97
11/10/2023 13.28.27 1655 5.97

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
11/10/2023 13.28.28 30 5.97
11/10/2023
11/10/2023		 13.29.31
13.29.31		 90
69		 5.97
5.97
11/10/2023 13.29.33 27 5.97
11/10/2023 13.29.33 2 5.97
11/10/2023 13.33.02 143 5.97
11/10/2023 13.33.50 64 5.965
11/10/2023 13.36.57 100 5.965
11/10/2023 13.43.18 3 5.98
11/10/2023 13.43.19 46 5.98
11/10/2023 13.43.33 11 5.98
11/10/2023 13.43.33 250 5.98
11/10/2023 13.43.33 500 5.98
11/10/2023 13.43.33 250 5.98
11/10/2023 13.43.33 250 5.98
11/10/2023
11/10/2023		 13.44.03
13.44.05		 170
44		 5.98
5.985
11/10/2023 13.44.11 5 5.985
11/10/2023 13.47.27 194 5.985
11/10/2023 13.51.59 19 5.99
11/10/2023 13.51.59 20 5.99
11/10/2023 13.51.59 20 5.99
11/10/2023 13.51.59 45 5.99
11/10/2023 13.55.37 149 5.99
11/10/2023 13.57.01 111 5.995
11/10/2023 13.57.01 88 5.995
11/10/2023 13.57.01 175 6
11/10/2023 13.57.01 110 6
11/10/2023 13.57.01 2256 6.005
11/10/2023 14.00.27 580 6.02
11/10/2023 14.00.27 44 6.02
11/10/2023
11/10/2023		 14.00.29
14.01.08		 100
46		 6.02
6.025
11/10/2023 14.01.09 68 6.025
11/10/2023 14.01.11 16 6.025
11/10/2023 14.08.38 225 6.025
11/10/2023 14.11.43 3 6.04
11/10/2023 14.12.25 300 6.055
11/10/2023 14.12.25 920 6.06
11/10/2023 14.12.25 199 6.06
11/10/2023 14.12.25 199 6.06
11/10/2023 14.12.25 926 6.06
11/10/2023 14.12.25 113 6.055
11/10/2023 14.12.26 85 6.06
11/10/2023 14.12.26 199 6.06
11/10/2023 14.12.26 199 6.06
11/10/2023
11/10/2023		 14.12.26
14.12.28		 300
189		 6.055
6.06
11/10/2023 14.12.30 10 6.06
11/10/2023 14.12.30 18 6.06
11/10/2023 14.18.29 24 6.045
11/10/2023 14.19.19 22 6.045
11/10/2023 14.21.02 224 6.045
11/10/2023 14.21.18 229 6.045
11/10/2023 14.21.18 250 6.045
11/10/2023 14.21.18 479 6.045
11/10/2023 14.21.18 285 6.045
11/10/2023 14.21.18 250 6.045
11/10/2023 14.21.22 16 6.05
11/10/2023 14.21.22 67 6.05
11/10/2023
11/10/2023		 14.22.02
14.22.04		 92
60		 6.045
6.045
11/10/2023 14.22.04 3 6.045
11/10/2023 14.22.06 23 6.045
11/10/2023 14.22.07 45 6.045
11/10/2023 14.23.02 10 6.045
11/10/2023 14.24.02 72 6.045
11/10/2023 14.24.04 28 6.045
11/10/2023 14.26.31 150 6.04
11/10/2023 14.31.39 74 6.04

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
11/10/2023
11/10/2023		 14.41.50
14.41.52		 803
485		 6.04
6.025
11/10/2023 14.41.52 80 6.025
11/10/2023 14.41.54 300 6.025
11/10/2023 14.41.54 192 6.025
11/10/2023 14.45.32 36 6.005
11/10/2023 14.49.43 146 6.015
11/10/2023 14.49.45 141 6.015
11/10/2023 14.49.49 45 6.015
11/10/2023 14.49.54 86 6.015
11/10/2023 14.52.27 43 6.025
11/10/2023 14.52.27 101 6.025
11/10/2023 14.52.27 250 6.025
11/10/2023 14.52.27 250 6.025
11/10/2023 14.52.27 250 6.025
11/10/2023 14.52.27 250 6.025
11/10/2023 14.52.29 205 6.025
11/10/2023
11/10/2023		 14.52.31
14.52.31		 195
95		 6.025
6.025
11/10/2023 14.55.02 250 6.03
11/10/2023 14.55.02 95 6.03
11/10/2023 14.55.02 250 6.03
11/10/2023 14.55.02 250 6.03
11/10/2023 14.55.02 75 6.03
11/10/2023 14.55.23 111 6.03
11/10/2023 14.55.30 211 6.03
11/10/2023 14.58.43 621 6.045
11/10/2023 14.58.45 67 6.045
11/10/2023 15.05.43 88 6.03
11/10/2023 15.05.49 161 6.03
11/10/2023 15.17.05 613 6.025
11/10/2023 15.17.33 295 6.025
11/10/2023 15.17.45 13 6.025
11/10/2023
11/10/2023		 15.17.47
15.17.47		 455
125		 6.015
6.015
11/10/2023 15.17.49 125 6.015
11/10/2023 15.17.49 81 6.015
11/10/2023 15.19.10 91 6
11/10/2023 15.21.29 215 6.02
11/10/2023 15.21.29 146 6.02
11/10/2023 15.21.30 980 6.02
11/10/2023 15.21.41 2221 6.025
11/10/2023 15.21.41 898 6.025
11/10/2023 15.21.57 172 6.015
11/10/2023 15.22.17 20 6.01
11/10/2023 15.28.57 1743 6.015
11/10/2023 15.33.42 332 6.01
11/10/2023 15.34.19 402 6.01
11/10/2023
11/10/2023		 15.34.26
15.34.29		 1708
44		 6.01
6
11/10/2023 15.35.30 352 6.015
11/10/2023 15.35.30 782 6.015
11/10/2023 15.35.32 144 6.015
11/10/2023 15.36.25 143 6.015
11/10/2023 15.36.26 100 6.015
11/10/2023 15.36.27 124 6.015
11/10/2023 15.36.40 250 6.015
11/10/2023 15.36.40 122 6.015
11/10/2023 15.36.51 124 6.015
11/10/2023 15.47.29 199 6.015
11/10/2023 15.47.48 300 6.015
11/10/2023 15.47.48 62 6.015
11/10/2023 15.48.33 26 6.015
11/10/2023 15.49.40 29 6.015
11/10/2023
11/10/2023		 15.51.05
15.52.20		 359
360		 6.015
6.015
11/10/2023 15.55.27 10 6.015
11/10/2023 15.57.47 232 6.025
11/10/2023 15.57.47 250 6.025
11/10/2023 15.57.47 250 6.025

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
11/10/2023 15.57.47 250 6.025
11/10/2023 15.57.47 250 6.025
11/10/2023 15.57.47 250 6.025
11/10/2023 15.57.47 1250 6.025
11/10/2023 15.57.47 37 6.025
11/10/2023 15.58.07 333 6.035
11/10/2023 15.58.08 210 6.035
11/10/2023
11/10/2023		 15.58.09
15.58.10		 41
56		 6.035
6.035
11/10/2023 15.58.12 14 6.035
11/10/2023 16.02.50 263 6.025
11/10/2023 16.03.40 239 6.03
11/10/2023 16.03.41 173 6.03
11/10/2023 16.03.41 447 6.03
11/10/2023 16.03.41 46 6.03
11/10/2023 16.04.16 164 6.025
11/10/2023 16.07.18 1333 6
11/10/2023
11/10/2023		 16.07.20
16.07.20		 248
300		 6
6
11/10/2023 16.10.28 263 6.005
11/10/2023 16.10.55 48 6.005
11/10/2023 16.15.29 134 5.99
11/10/2023 16.16.40 19 6.005
11/10/2023 16.16.41 94 6.005
11/10/2023 16.16.42 123 6.005
11/10/2023 16.16.44 31 6.005
11/10/2023 16.25.46 27 5.99
11/10/2023
11/10/2023		 16.26.28
16.27.14		 35
6		 5.985
5.985
11/10/2023 16.27.21 72 5.98
11/10/2023 16.28.22 78 5.98
11/10/2023 16.30.43 59 5.98
11/10/2023 16.32.02 80 6
11/10/2023 16.32.03 47 6
11/10/2023 16.32.05 359 6.01
11/10/2023 16.32.05 121 6.01
11/10/2023
11/10/2023		 16.32.12
16.32.14		 26
193		 6.01
6.005
11/10/2023 16.35.02 116 5.99
11/10/2023 16.35.25 22 5.99
11/10/2023 16.39.28 83 5.975
11/10/2023 16.40.29 15 5.975
11/10/2023 16.41.29 8 5.975
11/10/2023 16.42.32 202 5.985
11/10/2023 16.42.32 159 5.985
11/10/2023
11/10/2023		 16.44.02
16.45.00		 160
60		 5.97
5.97
11/10/2023 16.46.00 40 5.97
11/10/2023 16.46.00 48 5.97
11/10/2023 16.49.31 54 5.96
11/10/2023 16.50.09 110 5.96
11/10/2023 16.50.29 30 5.96
11/10/2023 16.51.05 45 5.955
11/10/2023
11/10/2023		 16.51.29
16.51.51		 55
153		 5.955
5.965
11/10/2023 16.52.04 30 5.975
11/10/2023 16.52.04 1 5.975
11/10/2023 16.52.04 7 5.975
11/10/2023 16.53.50 826 5.98
11/10/2023 16.53.50 535 5.98
11/10/2023 16.53.52 100 5.98
11/10/2023 16.56.44 202 5.97
11/10/2023 16.56.44 94 5.97
11/10/2023
11/10/2023		 16.59.34
16.59.34		 325
11		 5.975
5.975
11/10/2023 16.59.35 52 5.975
11/10/2023 16.59.35 296 5.975
11/10/2023 16.59.36 687 5.975
11/10/2023 16.59.36 362 5.975
11/10/2023 16.59.47 750 5.99

Date of transaction
11/10/2023		 Local time
(CEST
)
16.59.47		 Number of shares
250		 Price (Euro)
5.99
11/10/2023 16.59.47 2250 5.99
11/10/2023 16.59.47 1870 5.99
11/10/2023 16.59.47 250 5.99
11/10/2023 16.59.47 171 5.99
11/10/2023 16.59.47 4365 5.99
11/10/2023 16.59.47 971 5.99
11/10/2023 16.59.49 1360 5.985
11/10/2023 16.59.49 130 5.99
11/10/2023 16.59.49 1710 5.99
11/10/2023 16.59.49 300 5.985
11/10/2023 17.02.35 1055 6.01
11/10/2023 17.02.43 1198 6.01
11/10/2023 17.02.43 750 6.01
11/10/2023 17.05.13 203 6.005
11/10/2023
11/10/2023		 17.10.30
17.10.31		 414
242		 6.015
6.015
11/10/2023 17.10.32 470 6.015
11/10/2023 17.10.34 80 6.015
11/10/2023 17.10.41 55 6.01
11/10/2023 17.10.43 83 6.01
11/10/2023 17.11.00 193 6
11/10/2023 17.11.00 87 6
11/10/2023 17.14.55 85 6
11/10/2023 17.15.38 446 6
11/10/2023 17.15.38 283 6
11/10/2023 17.15.38 256 6
11/10/2023 17.15.46 1068 6
11/10/2023 17.16.05 24 6
11/10/2023 17.16.05 304 6
11/10/2023 17.17.44 122 6
11/10/2023
11/10/2023		 17.17.44
17.17.44		 500
193		 6
6
11/10/2023 17.18.24 8 6
11/10/2023 17.19.05 407 6.005
11/10/2023 17.19.05 4 6.005
11/10/2023 17.19.05 1211 6.005
11/10/2023 17.19.10 131 6
11/10/2023 17.19.41 140 6
11/10/2023 17.20.06 283 6
11/10/2023 17.20.07 180 6
11/10/2023 17.21.02 23 6
11/10/2023 17.21.45 277 6
11/10/2023 17.23.01 746 6
11/10/2023 17.23.02 224 6
11/10/2023 17.23.59 190 6
11/10/2023 17.24.02 129 6
11/10/2023
11/10/2023		 17.25.02
17.25.26		 297
55		 6
6
11/10/2023 17.25.26 37 6
11/10/2023 17.27.02 40 6
11/10/2023 17.29.12 1607 6.02
11/10/2023 17.29.12 700 6.015
11/10/2023 17.29.15 48 6.015
12/10/2023 09.05.04 13 6.025
12/10/2023 09.16.21 548 6.025
12/10/2023 09.23.41 149 5.995
12/10/2023 09.23.41 121 5.995
12/10/2023 09.23.41 19 5.995
12/10/2023 09.23.42 300 5.995
12/10/2023 09.23.42 300 5.995
12/10/2023 09.23.42 300 5.995
12/10/2023 09.23.42 300 5.995
12/10/2023
12/10/2023		 09.23.42
09.23.42		 300
1779		 5.995
5.995
12/10/2023 09.23.42 845 5.995
12/10/2023 09.35.42 86 5.995
12/10/2023 09.35.42 288 5.995
12/10/2023 09.35.42 159 5.99
12/10/2023 09.35.42 330 5.99

Date of transaction
12/10/2023		 Local time
(CEST
)
09.35.42		 Number of shares
300		 Price (Euro)
5.99
12/10/2023 09.47.42 411 5.98
12/10/2023 09.47.42 300 5.98
12/10/2023 09.47.42 54 5.98
12/10/2023 10.08.27 57 5.995
12/10/2023 10.15.00 1731 5.995
12/10/2023 10.15.00 92 5.995
12/10/2023 10.18.53 129 5.995
12/10/2023 10.31.11 616 6.02
12/10/2023 10.31.11 151 6.02
12/10/2023 10.41.11 777 6.015
12/10/2023 10.41.11 311 6.015
12/10/2023 10.51.52 248 6.005
12/10/2023 10.51.52 10 6.005
12/10/2023 10.51.52 336 6.005
12/10/2023 11.04.51 236 6.01
12/10/2023
12/10/2023		 11.23.28
11.27.42		 277
223		 5.995
5.995
12/10/2023 11.27.56 194 6.005
12/10/2023 11.44.24 162 6
12/10/2023 11.49.28 114 6
12/10/2023 11.51.35 72 6.01
12/10/2023 11.51.35 407 6.01
12/10/2023 12.03.51 197 6
12/10/2023 12.09.58 171 6
12/10/2023 12.24.19 307 5.985
12/10/2023 12.54.19 300 5.98
12/10/2023 12.54.19 235 5.98
12/10/2023 13.05.40 180 5.995
12/10/2023 13.05.40 2440 5.995
12/10/2023 13.05.40 227 5.995
12/10/2023 13.15.38 516 6.02
12/10/2023 13.15.38 434 6.02
12/10/2023
12/10/2023		 13.16.52
13.16.52		 153
825		 6.02
6.02
12/10/2023 13.31.14 36 6.01
12/10/2023 13.34.05 2249 6.02
12/10/2023 13.47.26 97 6.025
12/10/2023 13.47.26 158 6.025
12/10/2023 13.47.26 618 6.025
12/10/2023 13.47.26 900 6.025
12/10/2023 13.47.26 600 6.025
12/10/2023 13.51.06 256 6.025
12/10/2023 13.51.06 300 6.025
12/10/2023 13.51.30 161 6.025
12/10/2023 13.52.55 166 6.025
12/10/2023 13.52.55 1045 6.025
12/10/2023 13.52.55 300 6.025
12/10/2023 14.00.17 218 6.02
12/10/2023 14.00.17 176 6.02
12/10/2023
12/10/2023		 14.00.17
14.16.11		 265
98		 6.02
6.005
12/10/2023 14.16.11 195 6.005
12/10/2023 14.35.09 130 6.01
12/10/2023 14.35.09 177 6.01
12/10/2023 14.35.09 221 6.01
12/10/2023 14.35.09 329 6.005
12/10/2023 14.43.35 2 6.005
12/10/2023 14.43.35 1668 6.005
12/10/2023 14.43.35 885 6.005
12/10/2023 14.55.26 591 6
12/10/2023 14.55.26 947 6
12/10/2023 15.04.18 68 5.99
12/10/2023 15.04.18 330 5.99
12/10/2023 15.04.18 392 5.99
12/10/2023 15.04.18 300 5.99
12/10/2023 15.16.04 799 5.985
12/10/2023 15.16.04 129 5.985
12/10/2023 15.16.04 434 5.98
12/10/2023 15.30.13 267 5.97

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
12/10/2023
12/10/2023		 15.39.21
15.49.40		 1077
1738		 5.96
5.935
12/10/2023 15.49.40 600 5.935
12/10/2023 16.00.06 83 5.94
12/10/2023 16.00.06 1618 5.94
12/10/2023 16.00.06 117 5.94
12/10/2023 16.11.10 869 5.96
12/10/2023 16.11.10 122 5.96
12/10/2023 16.24.41 70 5.93
12/10/2023 16.24.41 121 5.93
12/10/2023 16.33.31 813 5.93
12/10/2023 16.33.31 303 5.93
12/10/2023 16.33.31 289 5.925
12/10/2023 16.33.31 112 5.925
12/10/2023 16.33.31 113 5.925
12/10/2023
12/10/2023		 16.33.31
16.33.31		 176
300		 5.925
5.925
12/10/2023 16.33.31 129 5.92
12/10/2023 16.33.31 329 5.92
12/10/2023 16.33.31 141 5.92
12/10/2023 16.59.12 706 5.905
12/10/2023 16.59.12 1368 5.905
12/10/2023 16.59.12 1368 5.905
12/10/2023 16.59.12 375 5.905
12/10/2023 17.09.02 147 5.9
12/10/2023 17.09.03 2188 5.915
12/10/2023 17.09.03 519 5.915
12/10/2023 17.17.15 50 5.885
12/10/2023 17.17.15 124 5.885
12/10/2023 17.18.28 66 5.885
12/10/2023 17.18.37 134 5.885
12/10/2023
12/10/2023		 17.19.03
17.20.12		 516
123		 5.89
5.89
12/10/2023 17.20.17 123 5.89
12/10/2023 17.20.53 146 5.89
12/10/2023 17.20.53 300 5.89
12/10/2023 17.20.53 300 5.89
12/10/2023 17.20.53 300 5.89
12/10/2023 17.20.54 231 5.89
12/10/2023 17.20.55 297 5.89
12/10/2023 17.20.55 300 5.89
12/10/2023 17.20.55 300 5.89
12/10/2023 17.20.55 486 5.89
12/10/2023 17.28.38 167 5.88
12/10/2023 17.28.38 300 5.88
12/10/2023
12/10/2023		 17.28.38
17.28.39		 794
231		 5.88
5.88
13/10/2023 09.11.32 268 5.855
13/10/2023 09.15.16 276 5.87
13/10/2023 09.15.16 114 5.87
13/10/2023 09.15.16 6 5.865
13/10/2023 09.35.57 700 5.84
13/10/2023 09.35.57 1068 5.84
13/10/2023 09.35.57 54 5.84
13/10/2023 09.45.36 1055 5.8
13/10/2023 09.45.36 953 5.8
13/10/2023 09.45.36 300 5.795
13/10/2023 09.58.59 446 5.785
13/10/2023 10.07.29 202 5.77
13/10/2023
13/10/2023		 10.07.29
10.23.05		 59
2887		 5.77
5.76
13/10/2023 10.29.31 43 5.775
13/10/2023 10.29.31 161 5.775
13/10/2023 10.29.31 278 5.775
13/10/2023 10.29.31 160 5.77
13/10/2023 10.29.31 418 5.765
13/10/2023 10.29.31 183 5.765
13/10/2023 10.43.47 411 5.755
13/10/2023 10.47.24 62 5.755
13/10/2023 10.51.39 100 5.745

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
13/10/2023
13/10/2023		 10.51.51
10.51.51		 2539
994		 5.745
5.745
13/10/2023 11.05.23 311 5.725
13/10/2023 11.05.26 117 5.74
13/10/2023 11.05.26 139 5.74
13/10/2023 11.05.26 927 5.74
13/10/2023 11.05.26 108 5.74
13/10/2023 11.05.26 470 5.735
13/10/2023 11.15.11 294 5.73
13/10/2023 11.15.11 883 5.73
13/10/2023 11.15.11 151 5.73
13/10/2023 11.25.38 32 5.72
13/10/2023 11.25.49 358 5.72
13/10/2023 11.26.50 185 5.735
13/10/2023 11.41.59 270 5.73
13/10/2023 11.41.59 68 5.73
13/10/2023 11.47.48 69 5.725
13/10/2023 11.49.49 271 5.73
13/10/2023
13/10/2023		 12.03.28
12.08.43		 1479
693		 5.705
5.71
13/10/2023 12.08.43 1222 5.71
13/10/2023 12.08.43 300 5.71
13/10/2023 12.08.43 193 5.71
13/10/2023 12.08.43 420 5.71
13/10/2023 12.22.30 1734 5.71
13/10/2023 12.22.30 12 5.705
13/10/2023 12.32.35 528 5.66
13/10/2023 12.32.35 600 5.66
13/10/2023 12.32.35 600 5.66
13/10/2023 12.32.35 600 5.66
13/10/2023 12.43.38 2162 5.655
13/10/2023 12.52.33 59 5.635
13/10/2023 12.52.33 58 5.635
13/10/2023
13/10/2023		 12.52.33
12.53.37		 123
1437		 5.635
5.635
13/10/2023 12.53.37 1000 5.635
13/10/2023 13.05.37 751 5.645
13/10/2023 13.05.37 1427 5.645
13/10/2023 13.15.02 297 5.645
13/10/2023 13.26.37 212 5.655
13/10/2023 13.26.37 300 5.655
13/10/2023 13.26.37 123 5.655
13/10/2023 13.26.37 376 5.655
13/10/2023 13.26.37 200 5.655
13/10/2023 13.37.51 117 5.65
13/10/2023 13.37.51 123 5.65
13/10/2023 13.37.51 1050 5.65
13/10/2023 13.55.41 498 5.66
13/10/2023
13/10/2023		 13.55.41
14.01.20		 300
36		 5.66
5.67
13/10/2023 14.01.20 123 5.67
13/10/2023 14.01.20 200 5.67
13/10/2023 14.01.20 84 5.67
13/10/2023 14.01.20 93 5.67
13/10/2023 14.01.20 201 5.66
13/10/2023 14.10.21 27 5.655
13/10/2023 14.10.21 407 5.655
13/10/2023 14.10.21 250 5.655
13/10/2023 14.21.51 64 5.65
13/10/2023 14.27.01 70 5.655
13/10/2023 14.30.04 700 5.655
13/10/2023 14.30.05 111 5.655
13/10/2023 14.34.52 80 5.655
13/10/2023 14.34.52 300 5.655
13/10/2023 14.34.52 75 5.655
13/10/2023
13/10/2023		 14.47.06
14.47.06		 718
300		 5.67
5.67
13/10/2023 14.47.06 300 5.67
13/10/2023 14.47.06 799 5.67
13/10/2023 14.47.06 123 5.67

Date of transaction Local time
(CEST
)		 Number of shares Price (Euro)
13/10/2023 14.47.06 184 5.67
13/10/2023 14.54.58 297 5.65
13/10/2023 14.54.58 167 5.65
13/10/2023 14.54.58 121 5.65
13/10/2023 14.54.58 678 5.65
13/10/2023 14.54.58 172 5.65
13/10/2023 14.54.58 35 5.65
13/10/2023 15.05.42 58 5.66
13/10/2023 15.05.42 391 5.66
13/10/2023 15.25.55 579 5.68
13/10/2023 15.25.55 400 5.68
13/10/2023 15.26.48 75 5.68
13/10/2023 15.26.48 130 5.68
13/10/2023 15.27.40 181 5.68
13/10/2023 15.27.40 300 5.68
13/10/2023
13/10/2023		 15.27.56
15.27.56		 448
300		 5.685
5.685
13/10/2023 15.27.56 600 5.685
13/10/2023 15.27.56 300 5.685
13/10/2023 15.30.21 55 5.69
13/10/2023 15.30.21 440 5.69
13/10/2023 15.30.21 75 5.69
13/10/2023 15.40.20 184 5.695
13/10/2023 15.40.20 600 5.695
13/10/2023 15.40.20 300 5.695
13/10/2023 15.40.20 300 5.695
13/10/2023 15.40.20 600 5.695
13/10/2023 15.40.20 300 5.695
13/10/2023 15.49.17 105 5.685
13/10/2023 15.49.17 777 5.685
13/10/2023 15.49.17 900 5.685
13/10/2023 15.49.17 586 5.685
13/10/2023 16.00.22 872 5.67
13/10/2023 16.00.28 740 5.67
13/10/2023 16.01.49 75 5.67
13/10/2023 16.02.07 925 5.67
13/10/2023 16.13.31 1483 5.67
13/10/2023 16.25.59 1148 5.675
13/10/2023 16.25.59 300 5.675
13/10/2023 16.25.59 2104 5.675
13/10/2023
13/10/2023		 16.37.04
16.37.04		 4
56		 5.68
5.68
13/10/2023 16.37.30 1448 5.685
13/10/2023 16.37.30 400 5.685
13/10/2023 16.37.30 4 5.685
13/10/2023 16.37.30 234 5.685
13/10/2023 16.46.35 467 5.665
13/10/2023 16.46.35 1064 5.665
13/10/2023 16.59.45 1857 5.65
13/10/2023 17.06.54 396 5.645
13/10/2023 17.06.54 844 5.645
13/10/2023 17.18.13 84 5.64
13/10/2023 17.18.13 1200 5.64
13/10/2023 17.18.13 66 5.64
13/10/2023 17.18.13 260 5.64
13/10/2023 17.18.13 215 5.64
13/10/2023 17.18.13 39 5.64
13/10/2023 17.18.13 146 5.64
13/10/2023 17.18.13 154 5.64
13/10/2023 17.28.01 119 5.645
13/10/2023
13/10/2023		 17.28.01
17.28.01		 61
56		 5.645
5.645
13/10/2023 17.28.02 400 5.645
13/10/2023 17.28.02 38 5.645
13/10/2023 17.28.02 400 5.645
13/10/2023 17.28.02 38 5.645
13/10/2023 17.28.36 10 5.645
13/10/2023 17.28.36 1497 5.645

More from Ariston Holding N.V.

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Transaction in Own Shares 2026
Jan 5
AGM Information 2025
Dec 23
Report Publication Announcement 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Earnings Release 2025
Dec 17
M&A Activity 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.