Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 23/10/2023 to 27/10/2023, a total of 289,783 ordinary shares, corresponding to 0.2309% of total issued listed ordinary shares and 0.0062% of total issued share capital, within the frame of the share buyback program (the "Program") announced on September 28th, 2023, following the Board of Directors' authorization resolved on September 26th, 2023, pursuant to Article 10.3 of the Company's Articles of Association.

Date	Number of transactions	Number of ordinary shares purchased	Average unit price (Euro)	Total amount (Euro)
23/10/2023	128	61,352	5.4013	331,378.02
24/10/2023	121	36,779	5.4880	201,842.48
25/10/2023	138	85,000	5.2480	446,077.83
26/10/2023	113	81,879	5.3303	436,440.76
27/10/2023	78	24,773	5.3182	131,747.27
TOTAL	578	289,783	5.3402	1,547,486.35

After the transactions listed above, the Company held a total of 2,237,346 own ordinary shares in its portfolio, representing 1.7827% of total issued listed ordinary shares and 0.0481% of total issued share capital.

With last week's purchases, the Program was successfully completed.

As a reminder:

• The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
• Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between September 29, 2023 and March 29, 2024, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Investor Relations Corporate Communication Luca Mirabelli, Albert William Pozzi Federica Bruschetta investor.relations@ariston.com corporate.communication@ariston.com

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 23/10/2023 TO 27/10/2023

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
23/10/2023	09.01.55	165	5.465
23/10/2023	09.01.55	5	5.465
23/10/2023	09.01.55	125	5.47
23/10/2023	09.01.55	143	5.49
23/10/2023	09.13.28	196	5.44
23/10/2023	09.24.03	1358	5.46
23/10/2023	09.24.03	57	5.46
23/10/2023	09.34.47	17	5.425
23/10/2023	09.35.28	456	5.425
23/10/2023	09.36.07	34	5.425
23/10/2023	09.52.20	672	5.435
23/10/2023	09.52.20	547	5.435
23/10/2023	09.56.56	453	5.415
23/10/2023	09.57.27	14	5.42
23/10/2023	10.10.47	1283	5.41
23/10/2023	10.10.47	939	5.41
23/10/2023	10.18.50	600	5.415
23/10/2023	10.18.50	1235	5.415
23/10/2023	10.18.50	950	5.415
23/10/2023	10.31.35	66	5.415
23/10/2023	10.31.35	300	5.415
23/10/2023	10.31.35	600	5.415
23/10/2023	10.41.36	796	5.425
23/10/2023	10.41.36	125	5.425
23/10/2023	10.41.36	412	5.425
23/10/2023	10.41.36	129	5.42
23/10/2023	10.41.36	473	5.42
23/10/2023	10.59.31	671	5.39
23/10/2023	10.59.31	46	5.39
23/10/2023	11.03.05	787	5.375
23/10/2023	11.13.31	225	5.36
23/10/2023	11.13.31	33	5.36
23/10/2023	11.13.31	19	5.36
23/10/2023	11.13.31	45	5.36
23/10/2023	11.13.31	279	5.355
23/10/2023	11.13.31	389	5.355
23/10/2023	11.13.31	352	5.355
23/10/2023	11.26.20	1384	5.34
23/10/2023	11.26.20	405	5.34
23/10/2023	11.35.57	523	5.33
23/10/2023	11.48.37	592	5.325
23/10/2023	11.48.37	279	5.325
23/10/2023	11.48.37	340	5.325
23/10/2023	11.48.37	239	5.325
23/10/2023	11.48.37	350	5.325
23/10/2023	11.58.00	1552	5.315
23/10/2023	11.58.00	620	5.315
23/10/2023	12.10.37	181	5.31
23/10/2023	12.16.43	937	5.33
23/10/2023	12.52.20	445	5.345
23/10/2023	12.52.20	300	5.345
23/10/2023	12.52.20	300	5.345
23/10/2023	12.52.20	600	5.345
23/10/2023	13.07.23	300	5.34
23/10/2023	13.08.06	17	5.34
23/10/2023	13.08.06	422	5.34
23/10/2023	13.22.36	190	5.34
23/10/2023	13.37.28	21	5.36
23/10/2023	13.37.28	3	5.36
23/10/2023	13.37.28	300	5.36
23/10/2023	13.46.48	181	5.37
23/10/2023	13.47.38	155	5.37
23/10/2023	13.47.38	133	5.37
23/10/2023	13.59.10	303	5.35
23/10/2023	14.11.09	22	5.365
23/10/2023	14.11.09	5	5.365
23/10/2023	14.11.27	120	5.365
23/10/2023	14.24.16	31	5.37
23/10/2023	14.24.16	272	5.37

Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
23/10/2023 23/10/2023	14.24.16 14.34.07	102 67	5.37 5.365
23/10/2023	14.42.08	149	5.37
23/10/2023	14.44.09	317	5.375
23/10/2023	14.44.09	300	5.375
23/10/2023	14.54.23	164	5.37
23/10/2023	15.07.47	236	5.365
23/10/2023	15.19.24	321	5.35
23/10/2023	15.19.24	519	5.345
23/10/2023	15.19.24	645	5.345
23/10/2023	15.19.24	7	5.345
23/10/2023	15.26.05	221	5.335
23/10/2023	15.26.05	24	5.335
23/10/2023	15.26.05	5	5.335
23/10/2023	15.37.51	272	5.33
23/10/2023	15.37.51	1145	5.33
23/10/2023	15.37.51	723	5.33
23/10/2023 23/10/2023	15.50.10 15.50.10	1560 18	5.35 5.35
23/10/2023	15.59.18	375	5.365
23/10/2023	15.59.18	842	5.365
23/10/2023	15.59.18	350	5.365
23/10/2023	15.59.18	1	5.365
23/10/2023	16.11.08	600	5.36
23/10/2023	16.11.33	586	5.36
23/10/2023	16.11.33	300	5.36
23/10/2023	16.11.33	300	5.36
23/10/2023	16.11.33	300	5.36
23/10/2023	16.11.33	175	5.36
23/10/2023	16.11.34	350	5.365
23/10/2023	16.11.40	130	5.365
23/10/2023	16.11.40	350	5.365
23/10/2023	16.11.40	142	5.365
23/10/2023 23/10/2023	16.22.56 16.22.56	5 265	5.41 5.41
23/10/2023	16.22.56	185	5.41
23/10/2023	16.22.56	24	5.41
23/10/2023	16.22.56	29	5.41
23/10/2023	16.23.10	2736	5.415
23/10/2023	16.32.21	1817	5.46
23/10/2023	16.44.14	1713	5.46
23/10/2023	16.44.14	300	5.46
23/10/2023	16.54.44	1339	5.465
23/10/2023	16.54.44	275	5.465
23/10/2023	16.54.44	279	5.465
23/10/2023	16.54.44	500	5.465
23/10/2023	17.06.26	246	5.46
23/10/2023	17.06.26	2000	5.46
23/10/2023	17.17.59	1320	5.45
23/10/2023 23/10/2023	17.17.59 17.17.59	300 300	5.45 5.45
23/10/2023	17.17.59	375	5.45
23/10/2023	17.26.58	336	5.45
23/10/2023	17.26.58	108	5.45
23/10/2023	17.26.58	2400	5.45
23/10/2023	17.26.58	406	5.45
23/10/2023	17.26.58	320	5.45
23/10/2023	17.27.00	3660	5.45
23/10/2023	17.27.00	2000	5.45
24/10/2023	09.47.26	704	5.4
24/10/2023	09.47.26	694	5.4
24/10/2023	09.56.48	784	5.405
24/10/2023	09.56.48	300	5.405
24/10/2023	10.08.09	7	5.375
24/10/2023	10.08.09	184	5.375
24/10/2023	10.08.09	69	5.38
24/10/2023	10.21.27	253	5.365
24/10/2023 24/10/2023	10.21.27 10.29.51	80 196	5.365 5.365
24/10/2023	10.29.52	472	5.365

Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
24/10/2023	10.47.48	467	5.42
24/10/2023 24/10/2023	10.47.48 10.59.50	876 851	5.42 5.435
24/10/2023	10.59.50	681	5.435
24/10/2023	11.02.16	188	5.435
24/10/2023	11.21.17	136	5.455
24/10/2023	11.21.17	295	5.455
24/10/2023	11.26.20	253	5.455
24/10/2023	11.26.20	176	5.455
24/10/2023	11.45.47	164	5.465
24/10/2023	11.46.07	16	5.465
24/10/2023	11.46.08	101	5.465
24/10/2023	11.47.47	9	5.465
24/10/2023	11.49.27	11	5.465
24/10/2023	11.51.07	10	5.465
24/10/2023	11.52.47	79	5.465
24/10/2023	11.52.47	10	5.465
24/10/2023	12.06.20	9	5.46
24/10/2023	12.08.46	195	5.445
24/10/2023 24/10/2023	12.08.46 12.21.11	182 177	5.445 5.465
24/10/2023	12.31.06	239	5.475
24/10/2023	12.42.24	60	5.475
24/10/2023	12.42.24	399	5.475
24/10/2023	12.56.44	298	5.49
24/10/2023	13.10.14	185	5.485
24/10/2023	13.11.49	433	5.49
24/10/2023	13.11.49	996	5.49
24/10/2023	13.11.49	96	5.49
24/10/2023	13.15.03	261	5.495
24/10/2023	13.15.03	350	5.495
24/10/2023	13.15.03	174	5.495
24/10/2023	13.25.58	125	5.495
24/10/2023 24/10/2023	13.25.58 13.25.58	11 244	5.495 5.495
24/10/2023	13.25.58	48	5.495
24/10/2023	13.41.17	133	5.505
24/10/2023	13.48.31	350	5.5
24/10/2023	13.48.31	13	5.505
24/10/2023	13.48.31	197	5.5
24/10/2023	13.59.58	173	5.49
24/10/2023	14.12.51	474	5.5
24/10/2023	14.12.51	45	5.5
24/10/2023	14.21.00	154	5.5
24/10/2023	14.32.58	432	5.505
24/10/2023	14.42.28	498	5.495
24/10/2023 24/10/2023	14.54.10 14.54.10	1110 183	5.505 5.505
24/10/2023	15.06.02	853	5.485
24/10/2023	15.06.02	162	5.485
24/10/2023	15.15.59	139	5.5
24/10/2023	15.15.59	119	5.5
24/10/2023	15.15.59	184	5.5
24/10/2023	15.15.59	161	5.5
24/10/2023	15.27.46	565	5.505
24/10/2023	15.27.46	163	5.505
24/10/2023	15.27.46	153	5.505
24/10/2023	15.27.46	689	5.505
24/10/2023	15.27.46	200	5.505
24/10/2023	15.27.46	208	5.505
24/10/2023 24/10/2023	15.39.13 15.39.13	296 137	5.495 5.495
24/10/2023	15.39.13	300	5.495
24/10/2023	15.48.59	875	5.495
24/10/2023	15.48.59	5	5.495
24/10/2023	15.48.59	6	5.495
24/10/2023	16.00.12	63	5.505
24/10/2023	16.00.18	654	5.505
24/10/2023	16.11.45	86	5.535
24/10/2023	16.11.45	86	5.535

Date of transaction 24/10/2023	Local time (CEST ) 16.11.45	Number of shares 674	Price (Euro) 5.535
24/10/2023	16.11.45	184	5.535
24/10/2023	16.11.45	869	5.535
24/10/2023	16.11.45	158	5.535
24/10/2023	16.11.45	178	5.535
24/10/2023	16.21.56	268	5.525
24/10/2023	16.22.32	457	5.535
24/10/2023	16.32.45	24	5.545
24/10/2023	16.32.45	701	5.545
24/10/2023	16.32.45	710	5.545
24/10/2023	16.33.05	5	5.55
24/10/2023	16.33.05	204	5.55
24/10/2023	16.44.27	300	5.555
24/10/2023	16.44.27	300	5.555
24/10/2023	16.44.27	300	5.555
24/10/2023 24/10/2023	16.44.27 16.44.27	282 300	5.555 5.555
24/10/2023	16.44.27	300	5.555
24/10/2023	16.55.31	287	5.55
24/10/2023	16.55.31	706	5.55
24/10/2023	16.55.31	48	5.55
24/10/2023	16.55.31	357	5.55
24/10/2023	16.55.31	103	5.55
24/10/2023	16.55.31	213	5.55
24/10/2023	17.05.30	767	5.535
24/10/2023	17.05.30	348	5.535
24/10/2023	17.16.33	150	5.495
24/10/2023	17.16.33	123	5.495
24/10/2023	17.16.33	17	5.495
24/10/2023	17.16.33	30	5.495
24/10/2023	17.17.32	1412	5.5
24/10/2023 24/10/2023	17.17.32 17.17.32	24 343	5.5 5.5
24/10/2023	17.28.03	213	5.475
24/10/2023	17.28.03	693	5.475
24/10/2023	17.28.03	828	5.475
24/10/2023	17.28.03	876	5.475
24/10/2023	17.28.03	175	5.475
24/10/2023	17.28.03	176	5.475
24/10/2023	17.28.03	262	5.475
25/10/2023	09.19.57	172	5.385
25/10/2023	09.19.57	428	5.385
25/10/2023	09.29.06	46	5.36
25/10/2023	09.35.22	76	5.385
25/10/2023	09.50.00	98	5.315
25/10/2023	09.50.00	600	5.315
25/10/2023 25/10/2023	09.50.00 09.50.00	600 300	5.315 5.315
25/10/2023	09.50.00	600	5.315
25/10/2023	09.50.00	17	5.315
25/10/2023	09.58.25	774	5.33
25/10/2023	10.00.39	841	5.345
25/10/2023	10.00.39	318	5.345
25/10/2023	10.00.39	350	5.345
25/10/2023	10.15.14	1123	5.29
25/10/2023	10.19.07	284	5.27
25/10/2023	10.29.51	618	5.315
25/10/2023	10.29.51	200	5.315
25/10/2023	10.29.51	7	5.315
25/10/2023	10.48.12	1325	5.3
25/10/2023 25/10/2023	10.48.12 10.48.12	300 300	5.3 5.3
25/10/2023	10.54.18	79	5.3
25/10/2023	10.54.18	369	5.3
25/10/2023	10.54.18	195	5.3
25/10/2023	10.54.18	97	5.3
25/10/2023	10.54.18	350	5.3
25/10/2023	10.54.18	332	5.295
25/10/2023	10.54.18	96	5.295
25/10/2023	10.54.18	375	5.29

Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
25/10/2023 25/10/2023	10.54.18 11.06.07	350 1144	5.29 5.305
25/10/2023	11.15.14	127	5.3
25/10/2023	11.42.48	690	5.295
25/10/2023	11.42.48	300	5.295
25/10/2023	11.42.48	817	5.295
25/10/2023	11.50.42	100	5.29
25/10/2023	11.54.07	204	5.31
25/10/2023	11.54.07	681	5.31
25/10/2023	11.54.07	334	5.31
25/10/2023	11.54.07	200	5.31
25/10/2023	11.59.03	149	5.31
25/10/2023	11.59.03	300	5.31
25/10/2023	11.59.03	300	5.31
25/10/2023	11.59.03	300	5.31
25/10/2023	12.09.12	251	5.295
25/10/2023	12.09.12	185	5.295
25/10/2023 25/10/2023	12.22.00 12.22.00	579 185	5.33 5.33
25/10/2023	12.34.47	85	5.325
25/10/2023	12.34.47	300	5.325
25/10/2023	12.34.47	300	5.325
25/10/2023	12.34.47	300	5.325
25/10/2023	12.34.47	300	5.325
25/10/2023	12.34.47	300	5.325
25/10/2023	12.47.44	229	5.325
25/10/2023	12.52.22	20	5.325
25/10/2023	13.18.59	469	5.33
25/10/2023	13.18.59	300	5.33
25/10/2023	13.18.59	300	5.33
25/10/2023	13.25.35	441	5.33
25/10/2023	13.25.35	374	5.33
25/10/2023	13.25.35	452	5.33
25/10/2023	13.41.33	300	5.345
25/10/2023	13.41.33	300	5.345
25/10/2023 25/10/2023	13.41.34 13.41.34	13 100	5.345 5.345
25/10/2023	13.41.36	600	5.345
25/10/2023	13.41.37	64	5.345
25/10/2023	13.50.08	921	5.345
25/10/2023	13.50.08	194	5.34
25/10/2023	13.50.08	350	5.34
25/10/2023	14.06.42	602	5.34
25/10/2023	14.06.42	306	5.34
25/10/2023	14.06.42	186	5.34
25/10/2023	14.06.42	420	5.34
25/10/2023	14.17.57	133	5.34
25/10/2023	14.43.09	478	5.3
25/10/2023	14.43.09	62	5.3
25/10/2023	14.53.39	772	5.28
25/10/2023	14.53.39	300	5.28
25/10/2023	14.53.39	300	5.28
25/10/2023 25/10/2023	14.53.39 15.04.44	300 225	5.28 5.245
25/10/2023	15.04.44	183	5.24
25/10/2023	15.04.44	752	5.24
25/10/2023	15.15.23	1174	5.23
25/10/2023	15.27.13	204	5.22
25/10/2023	15.27.13	300	5.22
25/10/2023	15.27.13	300	5.22
25/10/2023	15.27.13	300	5.22
25/10/2023	15.27.13	880	5.22
25/10/2023	15.37.23	252	5.205
25/10/2023	15.37.23	300	5.205
25/10/2023	15.37.23	300	5.205
25/10/2023	15.37.23	300	5.205
25/10/2023	15.37.23	300	5.205
25/10/2023	15.37.23	300	5.205
25/10/2023	15.49.44	53	5.185
25/10/2023	15.50.10	47	5.185

Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
25/10/2023	15.55.21	254	5.2
25/10/2023	15.55.21	1065	5.2
25/10/2023	15.59.47	149	5.195
25/10/2023	15.59.47	238	5.195
25/10/2023	15.59.47	14	5.195
25/10/2023	15.59.47	5	5.195
25/10/2023	15.59.47	19	5.195
25/10/2023	16.00.10	962	5.2
25/10/2023	16.11.02	927	5.2
25/10/2023	16.11.02	1753	5.2
25/10/2023	16.11.02	237	5.2
25/10/2023	16.21.55	1966	5.2
25/10/2023	16.22.01	496	5.2
25/10/2023 25/10/2023	16.22.01 16.34.39	300 1240	5.2 5.24
25/10/2023	16.34.39	67	5.24
25/10/2023	16.45.37	120	5.24
25/10/2023	16.48.46	1684	5.24
25/10/2023	16.55.03	1201	5.235
25/10/2023	16.55.03	300	5.235
25/10/2023	16.55.03	600	5.235
25/10/2023	17.05.48	510	5.235
25/10/2023	17.05.48	1611	5.235
25/10/2023	17.16.43	697	5.21
25/10/2023	17.17.24	339	5.21
25/10/2023	17.17.24	699	5.21
25/10/2023	17.26.46	4042	5.2
25/10/2023	17.26.46	300	5.2
25/10/2023	17.26.46	300	5.2
25/10/2023	17.26.46	300	5.2
25/10/2023 25/10/2023	17.26.46 17.26.46	300 9179	5.2 5.2
25/10/2023	17.26.46	479	5.2
25/10/2023	17.26.46	10489	5.2
25/10/2023	17.26.46	476	5.2
25/10/2023	17.27.20	3987	5.24
25/10/2023	17.27.20	1700	5.24
25/10/2023	17.27.20	488	5.235
26/10/2023	09.02.54	80	5.18
26/10/2023	09.02.54	80	5.18
26/10/2023	09.12.57	481	5.16
26/10/2023	09.25.57	226	5.225
26/10/2023	09.25.57	968	5.225
26/10/2023	09.35.07	66	5.23
26/10/2023	09.35.07	372	5.23
26/10/2023	09.35.07	217	5.23
26/10/2023 26/10/2023	09.46.14 09.58.13	2305 1458	5.2 5.22
26/10/2023	09.58.13	600	5.22
26/10/2023	09.58.13	160	5.22
26/10/2023	09.58.13	873	5.22
26/10/2023	10.08.46	1502	5.23
26/10/2023	10.08.46	721	5.23
26/10/2023	10.20.00	250	5.22
26/10/2023	10.20.00	300	5.22
26/10/2023	10.20.00	900	5.22
26/10/2023	10.20.00	300	5.22
26/10/2023	10.20.00	600	5.22
26/10/2023	10.32.40	1039	5.22
26/10/2023	10.32.40	300	5.22
26/10/2023	10.32.40	600	5.22
26/10/2023	10.42.09	1095	5.265
26/10/2023	10.42.09	1000	5.265
26/10/2023 26/10/2023	10.54.00 10.54.00	1934 599	5.285 5.285
26/10/2023	11.02.23	151	5.32
26/10/2023	11.02.23	709	5.32
26/10/2023	11.02.23	350	5.32
26/10/2023	11.14.49	1512	5.325
26/10/2023	11.33.20	243	5.35

Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
26/10/2023 26/10/2023	11.33.20 11.38.06	2917 1728	5.35 5.355
26/10/2023	11.38.06	300	5.355
26/10/2023	11.50.15	22	5.365
26/10/2023	11.50.15	1121	5.365
26/10/2023	11.50.15	505	5.365
26/10/2023	11.57.59	2207	5.33
26/10/2023	12.09.22	159	5.3
26/10/2023	12.09.22	93	5.3
26/10/2023	12.09.22	678	5.3
26/10/2023	12.09.22	474	5.3
26/10/2023	12.09.22	300	5.3
26/10/2023	12.32.58	3174	5.33
26/10/2023	12.32.58	1033	5.33
26/10/2023	12.42.01	311	5.32
26/10/2023	12.42.01	194	5.32
26/10/2023	12.42.01	449	5.32
26/10/2023 26/10/2023	12.42.01 12.59.10	350 1916	5.32 5.3
26/10/2023	13.06.09	245	5.3
26/10/2023	13.06.09	1238	5.3
26/10/2023	13.06.09	100	5.3
26/10/2023	13.22.51	1148	5.3
26/10/2023	13.41.36	1017	5.31
26/10/2023	13.41.36	2000	5.31
26/10/2023	13.49.34	46	5.3
26/10/2023	13.49.34	41	5.3
26/10/2023	14.04.29	2601	5.315
26/10/2023	14.10.03	22	5.33
26/10/2023	14.16.53	1263	5.35
26/10/2023	14.16.53	320	5.35
26/10/2023	14.16.53	174	5.35
26/10/2023	14.20.26	348	5.345
26/10/2023 26/10/2023	14.20.26 14.20.26	211 1217	5.345 5.345
26/10/2023	14.46.04	300	5.39
26/10/2023	14.46.04	175	5.39
26/10/2023	14.46.04	2400	5.39
26/10/2023	14.46.04	205	5.39
26/10/2023	14.46.04	346	5.39
26/10/2023	15.02.04	1211	5.4
26/10/2023	15.02.04	294	5.4
26/10/2023	15.07.23	448	5.41
26/10/2023	15.07.23	326	5.41
26/10/2023	15.07.23	181	5.41
26/10/2023	15.07.23	250	5.41
26/10/2023	15.16.23	2026	5.415
26/10/2023	15.16.23	184	5.415
26/10/2023 26/10/2023	15.27.21 15.37.57	2336 1732	5.385 5.4
26/10/2023	15.37.57	300	5.4
26/10/2023	15.55.48	400	5.405
26/10/2023	15.55.48	180	5.405
26/10/2023	15.55.50	1129	5.41
26/10/2023	15.55.50	133	5.41
26/10/2023	15.55.50	23	5.41
26/10/2023	16.01.00	582	5.39
26/10/2023	16.01.20	944	5.395
26/10/2023	16.16.25	1079	5.38
26/10/2023	16.16.25	1963	5.38
26/10/2023	16.24.00	469	5.375
26/10/2023	16.24.00	2270	5.375
26/10/2023	16.33.39	300	5.385
26/10/2023	16.33.49	153	5.385
26/10/2023	16.33.49	335	5.385
26/10/2023 26/10/2023	16.33.49 16.33.49	535 46	5.385 5.385
26/10/2023	16.45.10	103	5.4
26/10/2023	16.45.10	300	5.4
26/10/2023	16.45.10	300	5.4

Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
26/10/2023 26/10/2023	16.45.10 16.45.10	300 300	5.4 5.4
26/10/2023	16.57.12	583	5.435
26/10/2023	16.57.12	106	5.435
26/10/2023	16.57.12	146	5.435
26/10/2023	16.57.12	109	5.435
26/10/2023	16.57.12	182	5.435
26/10/2023	16.57.12	150	5.435
26/10/2023	17.17.15	1308	5.4
26/10/2023	17.17.15	371	5.4
26/10/2023	17.26.43	2453	5.41
27/10/2023	09.02.08	8	5.375
27/10/2023	09.21.15	106	5.38
27/10/2023	09.21.15	98	5.38
27/10/2023	09.26.29	110	5.4
27/10/2023	09.36.00	70	5.37
27/10/2023	09.45.30	688	5.415
27/10/2023 27/10/2023	10.03.01 10.07.24	828 115	5.4 5.4
27/10/2023	10.29.17	114	5.39
27/10/2023	10.30.06	35	5.4
27/10/2023	10.30.28	48	5.4
27/10/2023	10.47.35	191	5.41
27/10/2023	10.51.41	330	5.41
27/10/2023	10.51.41	350	5.41
27/10/2023	11.07.46	423	5.385
27/10/2023	11.15.01	304	5.385
27/10/2023	11.15.01	128	5.385
27/10/2023	11.31.45	100	5.37
27/10/2023	11.36.58	163	5.37
27/10/2023	11.36.58	300	5.37
27/10/2023	11.36.58	79	5.37
27/10/2023	11.50.14	16	5.36
27/10/2023	11.50.14	300	5.36
27/10/2023	11.50.14	49	5.36
27/10/2023 27/10/2023	11.50.14 11.58.58	69 325	5.36 5.345
27/10/2023	11.58.58	350	5.345
27/10/2023	12.09.07	90	5.37
27/10/2023	12.09.07	350	5.37
27/10/2023	12.19.44	349	5.37
27/10/2023	12.19.44	176	5.37
27/10/2023	12.19.44	19	5.37
27/10/2023	12.40.33	226	5.38
27/10/2023	12.40.33	350	5.38
27/10/2023	12.41.23	86	5.38
27/10/2023	12.41.23	317	5.38
27/10/2023	12.56.01	530	5.365
27/10/2023	13.04.07	100	5.35
27/10/2023	13.05.12	36	5.35
27/10/2023	13.05.12	300	5.35
27/10/2023	13.14.23	305	5.335
27/10/2023 27/10/2023	13.32.07 13.51.29	435 228	5.33 5.325
27/10/2023	13.51.29	431	5.325
27/10/2023	13.56.45	11	5.325
27/10/2023	14.10.31	924	5.32
27/10/2023	14.22.42	239	5.315
27/10/2023	14.22.42	236	5.315
27/10/2023	14.32.32	248	5.31
27/10/2023	14.36.58	290	5.34
27/10/2023	14.53.10	114	5.34
27/10/2023	14.53.10	334	5.34
27/10/2023	14.56.20	386	5.36
27/10/2023	15.05.00	237	5.36
27/10/2023	15.05.00	93	5.36
27/10/2023	15.15.31	36	5.36
27/10/2023	15.15.31	300	5.36
27/10/2023	15.15.31	174	5.36
27/10/2023	15.15.31	88	5.36

Date of transaction	Local time (CEST )	Number of shares	Price (Euro)
27/10/2023	15.26.38	645	5.345
27/10/2023	15.43.48	539	5.31
27/10/2023	15.49.18	516	5.28
27/10/2023	16.00.14	309	5.265
27/10/2023	16.02.05	81	5.265
27/10/2023	16.15.01	350	5.295
27/10/2023	16.15.01	200	5.295
27/10/2023	16.15.01	300	5.295
27/10/2023	16.21.30	385	5.275
27/10/2023	16.21.30	376	5.275
27/10/2023	16.34.57	366	5.245
27/10/2023	16.44.09	450	5.205
27/10/2023	16.55.10	21	5.19
27/10/2023	16.55.10	300	5.19
27/10/2023	16.55.10	300	5.19
27/10/2023	17.05.13	245	5.185
27/10/2023	17.05.13	350	5.185
27/10/2023	17.19.33	682	5.26
27/10/2023	17.19.33	4623	5.26