AI Terminal
PROCESSING_QUERY...
Ariston Holding N.V.
Transaction in Own Shares • Dec 10, 2025
9974_rns_2024-08-09_26bcf4cb-07ba-4523-b73f-f87e8909481e.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
SHARE BUYBACK REPORT
Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 02/08/2024 to 09/08/2024, a total of 686,712 ordinary shares, corresponding to 0.4653% of total issued ordinary shares and 0.1843% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 2nd, 2024, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.
| Date | Number of transactions | Number of ordinary shares purchased |
Average unit price (Euro) | Total amount (Euro) |
|---|---|---|---|---|
| 02/08/2024 | 170 | 120,000 | 3.7448 | 449,376.00 |
| 05/08/2024 | 147 | 111,457 | 3.6839 | 410,596.44 |
| 06/08/2024 | 176 | 125,000 | 3.6245 | 453,062.50 |
| 07/08/2024 | 174 | 129,871 | 3.5688 | 463,483.62 |
| 08/08/2024 | 150 | 82,302 | 3.5676 | 293,620.62 |
| 09/08/2024 | 198 | 118,082 | 3.6654 | 432,817.76 |
| Total | 1,015 | 686,712 | 3.6448 | 2,502,956.94 |
After the transactions listed above, the Company held a total of 2,240,421 own shares in its portfolio, representing 1.518% of total issued ordinary shares and 0.601% of total issued share capital.
As a reminder:
- The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
- Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase up to 3,000,000 Ariston ordinary shares between August 2nd, 2024 and February 1st, 2026, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.
A detailed list of the above-mentioned transactions is attached to this press release.
CONTACTS
www.aristongroup.com
Investor Relations
Claudia Introvigne
[email protected]
Corporate Communication Federica Bruschetta [email protected]
Media Relations
Barabino & Partners
[email protected]
DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 02/08/2024 TO 09/08/2024
| Date of transaction | Local time (CEST) | Number of shares | Price (Euro) |
|---|---|---|---|
| 02/08/2024 | 09:28:46 | 1,885 | 3.7220 |
| 02/08/2024 | 09:28:46 | 54 | 3.7220 |
| 02/08/2024 | 09:28:46 | 61 | 3.7220 |
| 02/08/2024 | 09:44:29 | 2,000 | 3.7320 |
| 02/08/2024 | 09:44:44 | 5 | 3.7240 |
| 02/08/2024 | 09:44:55 | 1,745 | 3.7240 |
| 02/08/2024 | 09:44:55 | 750 | 3.7240 |
| 02/08/2024 | 09:52:03 | 2,500 | 3.7560 |
| 02/08/2024 | 09:52:13 | 2,500 | 3.7560 |
| 02/08/2024 | 10:16:00 | 293 | 3.7500 |
| 02/08/2024 | 10:16:00 | 1,207 | 3.7500 |
| 02/08/2024 | 10:33:24 | 25 | 3.7500 |
| 02/08/2024 | 11:08:40 | 153 | 3.7480 |
| 02/08/2024 | 11:08:40 | 13 | 3.7480 |
| 02/08/2024 | 11:24:21 | 128 | 3.7420 |
| 02/08/2024 | 11:29:19 | 35 | 3.7300 |
| 02/08/2024 | 11:29:21 | 54 | 3.7360 |
| 02/08/2024 | 11:40:47 | 123 | 3.7480 |
| 02/08/2024 | 11:40:47 | 1,911 | 3.7480 |
| 02/08/2024 | 11:40:47 | 1,664 | 3.7520 |
| 02/08/2024 | 11:40:47 | 747 | 3.7520 |
| 02/08/2024 | 11:50:47 | 916 | 3.7420 |
| 02/08/2024 | 12:01:56 | 1,028 | 3.7460 |
| 02/08/2024 | 12:01:56 | 300 | 3.7460 |
| 02/08/2024 | 12:12:10 | 434 | 3.7460 |
| 02/08/2024 | 12:12:10 | 104 | 3.7460 |
| 02/08/2024 | 12:24:52 | 79 | 3.7480 |
| 02/08/2024 | 12:35:16 | 58 | 3.7500 |
| 02/08/2024 | 12:35:16 | 109 | 3.7480 |
| 02/08/2024 | 12:45:08 | 458 | 3.7380 |
| 02/08/2024 | 12:48:45 | 431 | 3.7560 |
| 02/08/2024 | 12:57:15 | 2,115 | 3.7280 |
| 02/08/2024 | 13:20:47 | 155 | 3.7020 |
| 02/08/2024 | 13:20:47 | 57 | 3.7020 |
| 02/08/2024 | 13:20:47 | 606 | 3.7020 |
| 02/08/2024 | 13:20:47 | 57 | 3.7000 |
| 02/08/2024 | 13:20:47 | 1,209 | 3.7000 |
| 02/08/2024 | 13:20:47 | 57 | 3.7000 |
| 02/08/2024 | 13:28:24 | 250 | 3.6860 |
| 02/08/2024 | 13:28:24 | 250 | 3.6860 |
| 02/08/2024 | 13:28:48 | 250 | 3.6860 |
| 02/08/2024 | 13:28:48 | 2,008 | 3.6860 |
| 02/08/2024 | 13:28:48 | 250 | 3.6860 |
| 02/08/2024 | 13:28:48 | 250 | 3.6860 |
| 02/08/2024 | 13:28:48 | 3,016 | 3.6860 |
| 02/08/2024 | 13:32:41 | 2,896 | 3.7280 |
| 02/08/2024 | 13:32:41 | 51 | 3.7280 |
|---|---|---|---|
| 02/08/2024 | 13:32:41 | 59 | 3.7280 |
| 02/08/2024 | 13:32:41 | 135 | 3.7280 |
| 02/08/2024 | 13:43:04 | 305 | 3.7180 |
| 02/08/2024 | 13:43:04 | 250 | 3.7180 |
| 02/08/2024 | 13:43:04 | 300 | 3.7180 |
| 02/08/2024 | 13:43:04 | 439 | 3.7180 |
| 02/08/2024 | 13:43:04 | 144 | 3.7180 |
| 02/08/2024 | 13:43:04 | 1,262 | 3.7180 |
| 02/08/2024 | 13:54:42 | 400 | 3.7100 |
| 02/08/2024 | 14:02:33 | 200 | 3.7160 |
| 02/08/2024 | 14:04:02 | 1,170 | 3.7420 |
| 02/08/2024 | 14:04:03 | 219 | 3.7620 |
| 02/08/2024 | 14:04:03 | 500 | 3.7620 |
| 02/08/2024 | 14:04:03 | 1,250 | 3.7620 |
| 02/08/2024 | 14:04:03 | 750 | 3.7620 |
| 02/08/2024 | 14:04:03 | 1,500 | 3.7620 |
| 02/08/2024 | 14:14:02 | 261 | 3.7520 |
| 02/08/2024 | 14:14:02 | 1,000 | 3.7520 |
| 02/08/2024 | 14:14:02 | 250 | 3.7520 |
| 02/08/2024 | 14:14:02 | 1,000 | 3.7520 |
| 02/08/2024 | 14:14:02 | 843 | 3.7520 |
| 02/08/2024 | 14:24:34 | 172 | 3.7480 |
| 02/08/2024 | 14:24:42 | 755 | 3.7540 |
| 02/08/2024 | 14:24:52 | 216 | 3.7600 |
| 02/08/2024 | 14:24:52 | 250 | 3.7600 |
| 02/08/2024 | 14:24:52 | 250 | 3.7600 |
| 02/08/2024 | 14:24:52 | 250 | 3.7600 |
| 02/08/2024 | 14:24:52 | 1,250 | 3.7600 |
| 02/08/2024 | 14:24:52 | 250 | 3.7600 |
| 02/08/2024 | 14:24:52 | 250 | 3.7600 |
| 02/08/2024 | 14:24:52 | 500 | 3.7600 |
| 02/08/2024 | 14:24:52 | 500 | 3.7600 |
| 02/08/2024 | 14:24:52 | 500 | 3.7600 |
| 02/08/2024 | 14:35:57 | 2,360 | 3.7300 |
| 02/08/2024 | 14:35:57 | 250 | 3.7300 |
| 02/08/2024 | 14:35:57 | 250 | 3.7300 |
| 02/08/2024 | 14:35:57 | 250 | 3.7300 |
| 02/08/2024 | 14:49:11 | 261 | 3.7580 |
| 02/08/2024 | 14:50:04 | 103 | 3.7660 |
| 02/08/2024 | 14:50:04 | 1,500 | 3.7660 |
| 02/08/2024 | 14:50:04 | 250 | 3.7660 |
| 02/08/2024 | 14:50:04 | 1,000 | 3.7660 |
| 02/08/2024 | 14:58:43 | 266 | 3.7520 |
| 02/08/2024 | 14:58:53 | 2,239 | 3.7520 |
| 02/08/2024 | 14:58:53 | 875 | 3.7520 |
| 02/08/2024 | 15:08:45 | 348 | 3.7540 |
| 02/08/2024 | 15:08:45 | 250 | 3.7540 |
| 02/08/2024 | 15:08:45 | 250 | 3.7540 |
| 02/08/2024 | 15:08:45 | 250 | 3.7540 |
| 02/08/2024 | 15:08:45 | 250 | 3.7540 |
|---|---|---|---|
| 02/08/2024 | 15:08:45 | 500 | 3.7540 |
| 02/08/2024 | 15:08:45 | 500 | 3.7540 |
| 02/08/2024 | 15:08:45 | 500 | 3.7540 |
| 02/08/2024 | 15:08:45 | 500 | 3.7540 |
| 02/08/2024 | 15:08:45 | 250 | 3.7540 |
| 02/08/2024 | 15:19:46 | 199 | 3.7600 |
| 02/08/2024 | 15:19:46 | 616 | 3.7600 |
| 02/08/2024 | 15:20:07 | 474 | 3.7700 |
| 02/08/2024 | 15:20:07 | 2,192 | 3.7700 |
| 02/08/2024 | 15:20:07 | 524 | 3.7700 |
| 02/08/2024 | 15:20:07 | 856 | 3.7700 |
| 02/08/2024 | 15:30:49 | 1,588 | 3.7440 |
| 02/08/2024 | 15:30:49 | 1,000 | 3.7440 |
| 02/08/2024 | 15:30:49 | 500 | 3.7440 |
| 02/08/2024 | 15:30:49 | 500 | 3.7440 |
| 02/08/2024 | 15:42:08 | 4,126 | 3.7520 |
| 02/08/2024 | 15:42:08 | 831 | 3.7520 |
| 02/08/2024 | 15:53:05 | 115 | 3.7500 |
| 02/08/2024 | 15:53:15 | 280 | 3.7500 |
| 02/08/2024 | 15:53:15 | 4,097 | 3.7500 |
| 02/08/2024 | 15:53:15 | 154 | 3.7500 |
| 02/08/2024 | 16:05:45 | 3,167 | 3.7480 |
| 02/08/2024 | 16:05:45 | 250 | 3.7480 |
| 02/08/2024 | 16:05:45 | 500 | 3.7480 |
| 02/08/2024 | 16:05:45 | 1,000 | 3.7480 |
| 02/08/2024 | 16:05:45 | 60 | 3.7480 |
| 02/08/2024 | 16:05:45 | 472 | 3.7480 |
| 02/08/2024 | 16:25:59 | 308 | 3.7580 |
| 02/08/2024 | 16:25:59 | 212 | 3.7560 |
| 02/08/2024 | 16:25:59 | 250 | 3.7560 |
| 02/08/2024 | 16:25:59 | 250 | 3.7560 |
| 02/08/2024 | 16:25:59 | 250 | 3.7560 |
| 02/08/2024 | 16:26:00 | 89 | 3.7580 |
| 02/08/2024 | 16:26:03 | 445 | 3.7640 |
| 02/08/2024 | 16:26:03 | 781 | 3.7640 |
| 02/08/2024 | 16:26:03 | 580 | 3.7640 |
| 02/08/2024 | 16:26:03 | 61 | 3.7640 |
| 02/08/2024 | 16:26:03 | 18 | 3.7620 |
| 02/08/2024 | 16:26:03 | 1,016 | 3.7580 |
| 02/08/2024 | 16:26:03 | 827 | 3.7580 |
| 02/08/2024 | 16:36:56 | 5,265 | 3.7460 |
| 02/08/2024 | 16:36:56 | 1 | 3.7460 |
| 02/08/2024 | 16:36:56 | 613 | 3.7460 |
| 02/08/2024 | 16:49:06 | 1,575 | 3.7540 |
| 02/08/2024 | 16:49:06 | 2,664 | 3.7540 |
| 02/08/2024 | 16:49:06 | 250 | 3.7540 |
| 02/08/2024 | 16:49:06 | 924 | 3.7540 |
| 02/08/2024 | 16:59:18 | 176 | 3.7520 |
| 02/08/2024 | 16:59:18 | 382 | 3.7520 |
| 02/08/2024 | 16:59:18 | 147 | 3.7520 |
|---|---|---|---|
| 02/08/2024 | 16:59:18 | 88 | 3.7520 |
| 02/08/2024 | 16:59:25 | 21 | 3.7560 |
| 02/08/2024 | 16:59:28 | 124 | 3.7580 |
| 02/08/2024 | 16:59:28 | 453 | 3.7580 |
| 02/08/2024 | 16:59:28 | 875 | 3.7560 |
| 02/08/2024 | 16:59:28 | 250 | 3.7560 |
| 02/08/2024 | 16:59:28 | 500 | 3.7560 |
| 02/08/2024 | 16:59:28 | 250 | 3.7560 |
| 02/08/2024 | 16:59:28 | 250 | 3.7560 |
| 02/08/2024 | 16:59:36 | 66 | 3.7580 |
| 02/08/2024 | 16:59:36 | 500 | 3.7580 |
| 02/08/2024 | 16:59:36 | 250 | 3.7580 |
| 02/08/2024 | 16:59:36 | 500 | 3.7580 |
| 02/08/2024 | 16:59:36 | 250 | 3.7580 |
| 02/08/2024 | 17:09:22 | 4,707 | 3.7480 |
| 02/08/2024 | 17:09:23 | 75 | 3.7500 |
| 02/08/2024 | 17:19:37 | 2,034 | 3.7520 |
| 02/08/2024 | 17:19:52 | 230 | 3.7560 |
| 02/08/2024 | 17:19:52 | 250 | 3.7560 |
| 02/08/2024 | 17:19:52 | 500 | 3.7560 |
| 02/08/2024 | 17:19:52 | 250 | 3.7560 |
| 02/08/2024 | 17:19:52 | 1,040 | 3.7560 |
| 02/08/2024 | 17:19:52 | 123 | 3.7560 |
| 05/08/2024 | 09:01:19 | 5,127 | 3.6720 |
| 05/08/2024 | 09:13:14 | 824 | 3.6740 |
| 05/08/2024 | 09:13:14 | 76 | 3.6740 |
| 05/08/2024 | 09:13:14 | 77 | 3.6740 |
| 05/08/2024 | 09:13:14 | 239 | 3.6720 |
| 05/08/2024 | 09:13:14 | 64 | 3.6720 |
| 05/08/2024 | 09:13:14 | 66 | 3.6720 |
| 05/08/2024 | 09:13:14 | 76 | 3.6700 |
| 05/08/2024 | 09:13:14 | 500 | 3.6680 |
| 05/08/2024 | 09:13:14 | 68 | 3.6660 |
| 05/08/2024 | 09:13:14 | 276 | 3.6660 |
| 05/08/2024 | 09:26:28 | 1,433 | 3.6780 |
| 05/08/2024 | 09:27:12 | 384 | 3.6780 |
| 05/08/2024 | 09:36:54 | 1,305 | 3.7540 |
| 05/08/2024 | 09:46:54 | 1,807 | 3.7580 |
| 05/08/2024 | 09:57:11 | 2,716 | 3.7480 |
| 05/08/2024 | 09:59:37 | 434 | 3.7820 |
| 05/08/2024 | 09:59:37 | 66 | 3.7820 |
| 05/08/2024 | 10:10:01 | 326 | 3.7880 |
| 05/08/2024 | 10:10:01 | 1,250 | 3.7880 |
| 05/08/2024 | 10:31:12 | 32 | 3.7360 |
| 05/08/2024 | 10:31:12 | 250 | 3.7360 |
| 05/08/2024 | 10:31:12 | 1,000 | 3.7360 |
| 05/08/2024 | 10:31:12 | 250 | 3.7360 |
| 05/08/2024 | 10:31:12 | 250 | 3.7360 |
| 05/08/2024 | 10:41:16 | 2,090 | 3.7120 |
| 05/08/2024 | 10:41:16 | 71 | 3.7120 |
|---|---|---|---|
| 05/08/2024 | 10:41:16 | 69 | 3.7120 |
| 05/08/2024 | 10:41:16 | 14 | 3.7120 |
| 05/08/2024 | 10:41:16 | 73 | 3.7100 |
| 05/08/2024 | 10:41:16 | 78 | 3.7100 |
| 05/08/2024 | 11:05:46 | 3,911 | 3.7120 |
| 05/08/2024 | 11:13:54 | 60 | 3.7040 |
| 05/08/2024 | 11:13:57 | 480 | 3.7040 |
| 05/08/2024 | 11:15:07 | 750 | 3.7140 |
| 05/08/2024 | 11:15:07 | 253 | 3.7140 |
| 05/08/2024 | 11:15:07 | 1,000 | 3.7140 |
| 05/08/2024 | 11:15:07 | 250 | 3.7140 |
| 05/08/2024 | 11:15:07 | 10 | 3.7140 |
| 05/08/2024 | 11:15:07 | 99 | 3.7140 |
| 05/08/2024 | 11:24:32 | 1,885 | 3.7040 |
| 05/08/2024 | 11:37:00 | 1,555 | 3.6920 |
| 05/08/2024 | 11:46:42 | 805 | 3.6720 |
| 05/08/2024 | 11:46:42 | 250 | 3.6720 |
| 05/08/2024 | 11:46:42 | 250 | 3.6720 |
| 05/08/2024 | 11:46:42 | 250 | 3.6720 |
| 05/08/2024 | 11:46:42 | 500 | 3.6720 |
| 05/08/2024 | 11:46:42 | 250 | 3.6720 |
| 05/08/2024 | 11:46:42 | 250 | 3.6720 |
| 05/08/2024 | 11:57:11 | 2,319 | 3.7000 |
| 05/08/2024 | 12:09:00 | 821 | 3.6920 |
| 05/08/2024 | 12:09:00 | 1,250 | 3.6920 |
| 05/08/2024 | 12:21:31 | 2,689 | 3.6900 |
| 05/08/2024 | 12:40:00 | 2,113 | 3.6720 |
| 05/08/2024 | 12:45:46 | 301 | 3.6820 |
| 05/08/2024 | 12:45:48 | 100 | 3.6820 |
| 05/08/2024 | 12:46:00 | 176 | 3.6820 |
| 05/08/2024 | 12:53:01 | 790 | 3.6860 |
| 05/08/2024 | 12:53:01 | 74 | 3.6860 |
| 05/08/2024 | 12:53:01 | 98 | 3.6860 |
| 05/08/2024 | 13:03:28 | 583 | 3.6860 |
| 05/08/2024 | 13:15:13 | 152 | 3.6780 |
| 05/08/2024 | 13:27:00 | 24 | 3.6680 |
| 05/08/2024 | 13:27:19 | 75 | 3.6680 |
| 05/08/2024 | 13:36:06 | 392 | 3.6540 |
| 05/08/2024 | 13:51:17 | 4 | 3.6300 |
| 05/08/2024 | 13:51:17 | 250 | 3.6300 |
| 05/08/2024 | 13:58:48 | 2 | 3.6120 |
| 05/08/2024 | 13:58:49 | 842 | 3.6180 |
| 05/08/2024 | 13:58:49 | 500 | 3.6180 |
| 05/08/2024 | 13:58:49 | 91 | 3.6180 |
| 05/08/2024 | 13:58:49 | 26 | 3.6180 |
| 05/08/2024 | 14:09:49 | 1,599 | 3.6340 |
| 05/08/2024 | 14:09:49 | 1 | 3.6340 |
| 05/08/2024 | 14:20:31 | 2,323 | 3.6480 |
| 05/08/2024 | 14:32:08 | 318 | 3.6280 |
| 05/08/2024 | 14:42:57 | 1,391 | 3.6320 |
|---|---|---|---|
| 05/08/2024 | 14:42:57 | 500 | 3.6320 |
| 05/08/2024 | 14:55:20 | 2,016 | 3.6340 |
| 05/08/2024 | 15:07:16 | 420 | 3.6560 |
| 05/08/2024 | 15:07:16 | 1,250 | 3.6560 |
| 05/08/2024 | 15:16:06 | 2,011 | 3.6360 |
| 05/08/2024 | 15:28:17 | 250 | 3.6180 |
| 05/08/2024 | 15:28:17 | 24 | 3.6180 |
| 05/08/2024 | 15:28:17 | 250 | 3.6180 |
| 05/08/2024 | 15:28:17 | 250 | 3.6180 |
| 05/08/2024 | 15:29:04 | 2,024 | 3.6180 |
| 05/08/2024 | 15:29:04 | 24 | 3.6180 |
| 05/08/2024 | 15:37:45 | 250 | 3.6040 |
| 05/08/2024 | 15:37:45 | 250 | 3.6040 |
| 05/08/2024 | 15:40:39 | 440 | 3.6120 |
| 05/08/2024 | 15:40:39 | 1,627 | 3.6120 |
| 05/08/2024 | 15:50:01 | 1,410 | 3.6500 |
| 05/08/2024 | 15:50:01 | 250 | 3.6500 |
| 05/08/2024 | 15:50:01 | 1,038 | 3.6500 |
| 05/08/2024 | 15:59:37 | 100 | 3.6340 |
| 05/08/2024 | 16:00:42 | 656 | 3.6600 |
| 05/08/2024 | 16:00:42 | 82 | 3.6600 |
| 05/08/2024 | 16:00:42 | 500 | 3.6600 |
| 05/08/2024 | 16:00:42 | 250 | 3.6600 |
| 05/08/2024 | 16:00:42 | 500 | 3.6600 |
| 05/08/2024 | 16:00:42 | 750 | 3.6600 |
| 05/08/2024 | 16:00:42 | 173 | 3.6600 |
| 05/08/2024 | 16:00:42 | 7 | 3.6600 |
| 05/08/2024 | 16:10:18 | 1,044 | 3.6460 |
| 05/08/2024 | 16:10:18 | 250 | 3.6460 |
| 05/08/2024 | 16:10:18 | 250 | 3.6460 |
| 05/08/2024 | 16:10:18 | 500 | 3.6460 |
| 05/08/2024 | 16:10:18 | 500 | 3.6460 |
| 05/08/2024 | 16:10:18 | 71 | 3.6460 |
| 05/08/2024 | 16:10:18 | 76 | 3.6460 |
| 05/08/2024 | 16:10:18 | 100 | 3.6460 |
| 05/08/2024 | 16:10:18 | 159 | 3.6460 |
| 05/08/2024 | 16:10:18 | 280 | 3.6440 |
| 05/08/2024 | 16:10:18 | 172 | 3.6440 |
| 05/08/2024 | 16:21:39 | 250 | 3.6520 |
| 05/08/2024 | 16:21:39 | 1,000 | 3.6520 |
| 05/08/2024 | 16:21:39 | 369 | 3.6520 |
| 05/08/2024 | 16:22:30 | 435 | 3.6620 |
| 05/08/2024 | 16:32:41 | 250 | 3.6500 |
| 05/08/2024 | 16:32:41 | 750 | 3.6500 |
| 05/08/2024 | 16:32:52 | 1,819 | 3.6500 |
| 05/08/2024 | 16:44:03 | 250 | 3.6720 |
| 05/08/2024 | 16:44:03 | 339 | 3.6720 |
| 05/08/2024 | 16:44:32 | 1,946 | 3.6760 |
| 05/08/2024 | 16:57:09 | 1,185 | 3.6800 |
| 05/08/2024 | 16:57:09 | 250 | 3.6800 |
|---|---|---|---|
| 05/08/2024 | 16:57:09 | 642 | 3.6800 |
| 05/08/2024 | 16:57:09 | 186 | 3.6800 |
| 05/08/2024 | 17:07:22 | 57 | 3.6860 |
| 05/08/2024 | 17:08:31 | 274 | 3.6900 |
| 05/08/2024 | 17:08:39 | 500 | 3.6920 |
| 05/08/2024 | 17:08:39 | 22 | 3.6920 |
| 05/08/2024 | 17:08:53 | 252 | 3.6920 |
| 05/08/2024 | 17:11:15 | 743 | 3.6960 |
| 05/08/2024 | 17:11:15 | 266 | 3.6960 |
| 05/08/2024 | 17:19:13 | 2,150 | 3.7020 |
| 05/08/2024 | 17:19:13 | 153 | 3.7020 |
| 05/08/2024 | 17:27:04 | 14 | 3.7040 |
| 05/08/2024 | 17:27:04 | 1,135 | 3.7040 |
| 05/08/2024 | 17:27:04 | 250 | 3.7040 |
| 05/08/2024 | 17:27:09 | 1,258 | 3.7040 |
| 05/08/2024 | 17:27:24 | 116 | 3.7040 |
| 05/08/2024 | 17:27:39 | 127 | 3.7060 |
| 05/08/2024 | 17:27:39 | 165 | 3.7060 |
| 05/08/2024 | 17:27:39 | 358 | 3.7060 |
| 05/08/2024 | 17:27:52 | 19,839 | 3.7060 |
| 06/08/2024 | 09:02:02 | 51 | 3.6780 |
| 06/08/2024 | 09:13:10 | 2,396 | 3.6440 |
| 06/08/2024 | 09:13:10 | 44 | 3.6440 |
| 06/08/2024 | 09:29:02 | 2,455 | 3.6320 |
| 06/08/2024 | 09:45:33 | 860 | 3.5900 |
| 06/08/2024 | 09:45:42 | 25 | 3.5900 |
| 06/08/2024 | 09:45:42 | 29 | 3.5900 |
| 06/08/2024 | 09:45:43 | 1,070 | 3.5940 |
| 06/08/2024 | 09:56:26 | 2,865 | 3.5880 |
| 06/08/2024 | 09:56:26 | 2,048 | 3.5880 |
| 06/08/2024 | 09:56:26 | 250 | 3.5880 |
| 06/08/2024 | 09:56:26 | 500 | 3.5880 |
| 06/08/2024 | 09:56:26 | 250 | 3.5880 |
| 06/08/2024 | 09:56:26 | 1,045 | 3.5880 |
| 06/08/2024 | 10:09:12 | 3,852 | 3.5720 |
| 06/08/2024 | 10:09:12 | 486 | 3.5720 |
| 06/08/2024 | 10:09:12 | 129 | 3.5720 |
| 06/08/2024 | 10:18:56 | 1,599 | 3.5780 |
| 06/08/2024 | 10:18:56 | 748 | 3.5780 |
| 06/08/2024 | 10:18:56 | 97 | 3.5780 |
| 06/08/2024 | 10:18:56 | 86 | 3.5780 |
| 06/08/2024 | 10:18:56 | 479 | 3.5760 |
| 06/08/2024 | 10:18:56 | 99 | 3.5760 |
| 06/08/2024 | 10:31:44 | 533 | 3.6080 |
| 06/08/2024 | 10:31:44 | 1,000 | 3.6080 |
| 06/08/2024 | 10:31:44 | 390 | 3.6080 |
| 06/08/2024 | 10:31:44 | 2,750 | 3.6080 |
| 06/08/2024 | 10:41:24 | 4,310 | 3.6260 |
| 06/08/2024 | 10:52:58 | 628 | 3.6220 |
| 06/08/2024 | 10:56:02 | 1,952 | 3.6320 |
|---|---|---|---|
| 06/08/2024 | 10:56:02 | 1,131 | 3.6320 |
| 06/08/2024 | 11:02:48 | 250 | 3.6080 |
| 06/08/2024 | 11:02:48 | 293 | 3.6080 |
| 06/08/2024 | 11:02:48 | 250 | 3.6080 |
| 06/08/2024 | 11:02:52 | 3,502 | 3.6080 |
| 06/08/2024 | 11:13:38 | 1,500 | 3.5900 |
| 06/08/2024 | 11:13:38 | 250 | 3.5900 |
| 06/08/2024 | 11:13:38 | 139 | 3.5900 |
| 06/08/2024 | 11:13:38 | 243 | 3.5900 |
| 06/08/2024 | 11:30:29 | 364 | 3.6180 |
| 06/08/2024 | 11:30:29 | 500 | 3.6180 |
| 06/08/2024 | 11:30:29 | 1,032 | 3.6180 |
| 06/08/2024 | 11:36:02 | 27 | 3.6160 |
| 06/08/2024 | 11:36:02 | 250 | 3.6160 |
| 06/08/2024 | 11:36:02 | 1,587 | 3.6160 |
| 06/08/2024 | 11:36:02 | 432 | 3.6160 |
| 06/08/2024 | 11:46:10 | 914 | 3.6040 |
| 06/08/2024 | 11:46:10 | 1,640 | 3.6040 |
| 06/08/2024 | 11:58:50 | 2,119 | 3.6160 |
| 06/08/2024 | 11:58:50 | 221 | 3.6160 |
| 06/08/2024 | 12:18:02 | 174 | 3.6340 |
| 06/08/2024 | 12:18:02 | 250 | 3.6340 |
| 06/08/2024 | 12:18:02 | 1,500 | 3.6340 |
| 06/08/2024 | 12:19:38 | 2,722 | 3.6300 |
| 06/08/2024 | 12:30:26 | 250 | 3.6320 |
| 06/08/2024 | 12:30:26 | 500 | 3.6320 |
| 06/08/2024 | 12:30:26 | 500 | 3.6320 |
| 06/08/2024 | 12:30:26 | 500 | 3.6320 |
| 06/08/2024 | 12:37:04 | 49 | 3.6540 |
| 06/08/2024 | 12:37:04 | 642 | 3.6540 |
| 06/08/2024 | 12:42:29 | 400 | 3.6540 |
| 06/08/2024 | 12:42:29 | 1,000 | 3.6540 |
| 06/08/2024 | 12:42:29 | 1,000 | 3.6540 |
| 06/08/2024 | 12:55:29 | 695 | 3.6700 |
| 06/08/2024 | 12:55:29 | 750 | 3.6700 |
| 06/08/2024 | 12:55:29 | 500 | 3.6700 |
| 06/08/2024 | 12:55:29 | 96 | 3.6700 |
| 06/08/2024 | 12:55:29 | 190 | 3.6700 |
| 06/08/2024 | 12:55:29 | 507 | 3.6700 |
| 06/08/2024 | 13:05:51 | 250 | 3.6680 |
| 06/08/2024 | 13:05:52 | 250 | 3.6680 |
| 06/08/2024 | 13:05:52 | 500 | 3.6680 |
| 06/08/2024 | 13:05:52 | 500 | 3.6680 |
| 06/08/2024 | 13:05:56 | 1,581 | 3.6700 |
| 06/08/2024 | 13:05:56 | 500 | 3.6700 |
| 06/08/2024 | 13:23:00 | 2,389 | 3.6680 |
| 06/08/2024 | 13:31:00 | 372 | 3.6720 |
| 06/08/2024 | 13:31:00 | 250 | 3.6720 |
| 06/08/2024 | 13:31:00 | 1,250 | 3.6720 |
| 06/08/2024 | 13:31:00 | 25 | 3.6720 |
|---|---|---|---|
| 06/08/2024 | 13:39:06 | 1,791 | 3.6820 |
| 06/08/2024 | 13:49:40 | 1,713 | 3.6500 |
| 06/08/2024 | 13:59:25 | 294 | 3.6400 |
| 06/08/2024 | 13:59:25 | 750 | 3.6400 |
| 06/08/2024 | 13:59:25 | 500 | 3.6400 |
| 06/08/2024 | 13:59:25 | 500 | 3.6400 |
| 06/08/2024 | 13:59:30 | 29 | 3.6400 |
| 06/08/2024 | 14:10:02 | 241 | 3.6420 |
| 06/08/2024 | 14:10:27 | 35 | 3.6420 |
| 06/08/2024 | 14:10:27 | 750 | 3.6420 |
| 06/08/2024 | 14:10:27 | 500 | 3.6420 |
| 06/08/2024 | 14:22:29 | 3,066 | 3.6380 |
| 06/08/2024 | 14:32:45 | 250 | 3.6300 |
| 06/08/2024 | 14:32:45 | 280 | 3.6300 |
| 06/08/2024 | 14:32:45 | 500 | 3.6300 |
| 06/08/2024 | 14:32:45 | 250 | 3.6300 |
| 06/08/2024 | 14:32:46 | 977 | 3.6300 |
| 06/08/2024 | 14:42:14 | 1,860 | 3.6200 |
| 06/08/2024 | 14:53:09 | 1,976 | 3.6280 |
| 06/08/2024 | 15:05:15 | 788 | 3.6280 |
| 06/08/2024 | 15:05:15 | 169 | 3.6280 |
| 06/08/2024 | 15:05:15 | 500 | 3.6280 |
| 06/08/2024 | 15:05:15 | 193 | 3.6280 |
| 06/08/2024 | 15:15:32 | 1,924 | 3.6220 |
| 06/08/2024 | 15:26:27 | 2,028 | 3.6180 |
| 06/08/2024 | 15:26:27 | 250 | 3.6180 |
| 06/08/2024 | 15:26:27 | 536 | 3.6180 |
| 06/08/2024 | 15:37:22 | 96 | 3.6040 |
| 06/08/2024 | 15:37:22 | 250 | 3.6040 |
| 06/08/2024 | 15:37:22 | 500 | 3.6040 |
| 06/08/2024 | 15:37:22 | 250 | 3.6040 |
| 06/08/2024 | 15:37:22 | 750 | 3.6040 |
| 06/08/2024 | 15:37:22 | 250 | 3.6040 |
| 06/08/2024 | 15:37:22 | 250 | 3.6040 |
| 06/08/2024 | 15:37:22 | 231 | 3.6040 |
| 06/08/2024 | 15:48:15 | 1,683 | 3.6000 |
| 06/08/2024 | 15:48:15 | 900 | 3.6000 |
| 06/08/2024 | 16:03:32 | 2,955 | 3.6180 |
| 06/08/2024 | 16:11:28 | 247 | 3.6300 |
| 06/08/2024 | 16:11:28 | 500 | 3.6300 |
| 06/08/2024 | 16:11:28 | 250 | 3.6300 |
| 06/08/2024 | 16:11:28 | 822 | 3.6300 |
| 06/08/2024 | 16:11:28 | 1,250 | 3.6300 |
| 06/08/2024 | 16:21:59 | 656 | 3.6400 |
| 06/08/2024 | 16:21:59 | 6 | 3.6400 |
| 06/08/2024 | 16:22:25 | 1,391 | 3.6480 |
| 06/08/2024 | 16:32:57 | 147 | 3.6320 |
| 06/08/2024 | 16:32:57 | 738 | 3.6320 |
| 06/08/2024 | 16:33:00 | 1,404 | 3.6320 |
| 06/08/2024 | 16:33:00 | 500 | 3.6320 |
|---|---|---|---|
| 06/08/2024 | 16:33:00 | 354 | 3.6320 |
| 06/08/2024 | 16:44:47 | 13 | 3.6400 |
| 06/08/2024 | 16:44:47 | 126 | 3.6400 |
| 06/08/2024 | 16:44:47 | 352 | 3.6400 |
| 06/08/2024 | 16:44:47 | 1,701 | 3.6400 |
| 06/08/2024 | 16:44:51 | 214 | 3.6440 |
| 06/08/2024 | 16:44:51 | 130 | 3.6440 |
| 06/08/2024 | 16:55:17 | 557 | 3.6580 |
| 06/08/2024 | 16:55:17 | 146 | 3.6580 |
| 06/08/2024 | 16:55:18 | 1,500 | 3.6580 |
| 06/08/2024 | 16:56:57 | 17 | 3.6580 |
| 06/08/2024 | 17:08:47 | 212 | 3.6400 |
| 06/08/2024 | 17:08:47 | 250 | 3.6400 |
| 06/08/2024 | 17:08:47 | 500 | 3.6400 |
| 06/08/2024 | 17:08:47 | 250 | 3.6400 |
| 06/08/2024 | 17:08:48 | 551 | 3.6400 |
| 06/08/2024 | 17:10:05 | 145 | 3.6420 |
| 06/08/2024 | 17:10:05 | 4 | 3.6420 |
| 06/08/2024 | 17:10:05 | 277 | 3.6420 |
| 06/08/2024 | 17:17:21 | 250 | 3.6200 |
| 06/08/2024 | 17:17:21 | 500 | 3.6200 |
| 06/08/2024 | 17:17:21 | 205 | 3.6200 |
| 06/08/2024 | 17:17:23 | 161 | 3.6200 |
| 06/08/2024 | 17:17:24 | 335 | 3.6200 |
| 06/08/2024 | 17:17:30 | 54 | 3.6200 |
| 06/08/2024 | 17:17:30 | 500 | 3.6200 |
| 06/08/2024 | 17:17:30 | 250 | 3.6200 |
| 06/08/2024 | 17:26:38 | 373 | 3.6200 |
| 06/08/2024 | 17:26:38 | 499 | 3.6200 |
| 06/08/2024 | 17:26:38 | 250 | 3.6200 |
| 06/08/2024 | 17:26:38 | 250 | 3.6200 |
| 06/08/2024 | 17:26:38 | 250 | 3.6200 |
| 06/08/2024 | 17:26:38 | 250 | 3.6200 |
| 06/08/2024 | 17:26:38 | 250 | 3.6200 |
| 06/08/2024 | 17:26:38 | 250 | 3.6200 |
| 06/08/2024 | 17:26:38 | 155 | 3.6200 |
| 06/08/2024 | 17:26:38 | 141 | 3.6200 |
| 06/08/2024 | 17:27:05 | 686 | 3.6220 |
| 06/08/2024 | 17:27:05 | 1,848 | 3.6220 |
| 06/08/2024 | 17:27:05 | 250 | 3.6220 |
| 06/08/2024 | 17:27:05 | 250 | 3.6220 |
| 06/08/2024 | 17:27:05 | 169 | 3.6220 |
| 06/08/2024 | 17:27:15 | 114 | 3.6220 |
| 06/08/2024 | 17:27:43 | 23 | 3.6220 |
| 06/08/2024 | 17:27:43 | 250 | 3.6220 |
| 06/08/2024 | 17:27:43 | 750 | 3.6220 |
| 07/08/2024 | 09:28:07 | 802 | 3.6340 |
| 07/08/2024 | 09:39:03 | 325 | 3.6120 |
| 07/08/2024 | 09:48:59 | 750 | 3.5980 |
|---|---|---|---|
| 07/08/2024 | 09:59:22 | 5,169 | 3.5820 |
| 07/08/2024 | 09:59:22 | 500 | 3.5820 |
| 07/08/2024 | 10:11:39 | 4,825 | 3.5620 |
| 07/08/2024 | 10:22:07 | 4,579 | 3.5700 |
| 07/08/2024 | 10:22:07 | 216 | 3.5700 |
| 07/08/2024 | 10:32:28 | 199 | 3.5500 |
| 07/08/2024 | 10:32:29 | 2,380 | 3.5500 |
| 07/08/2024 | 10:32:37 | 180 | 3.5500 |
| 07/08/2024 | 10:32:37 | 250 | 3.5500 |
| 07/08/2024 | 10:32:37 | 928 | 3.5500 |
| 07/08/2024 | 10:43:26 | 4,687 | 3.5420 |
| 07/08/2024 | 10:43:26 | 60 | 3.5420 |
| 07/08/2024 | 10:43:26 | 168 | 3.5420 |
| 07/08/2024 | 10:43:26 | 423 | 3.5420 |
| 07/08/2024 | 10:55:05 | 843 | 3.5500 |
| 07/08/2024 | 10:55:36 | 6 | 3.5500 |
| 07/08/2024 | 10:55:47 | 6 | 3.5580 |
| 07/08/2024 | 10:55:48 | 772 | 3.5600 |
| 07/08/2024 | 11:07:28 | 4,791 | 3.5600 |
| 07/08/2024 | 11:18:27 | 2,236 | 3.5800 |
| 07/08/2024 | 11:34:33 | 1,731 | 3.5720 |
| 07/08/2024 | 11:34:33 | 250 | 3.5720 |
| 07/08/2024 | 11:39:00 | 790 | 3.5660 |
| 07/08/2024 | 11:39:00 | 250 | 3.5660 |
| 07/08/2024 | 11:39:00 | 1,250 | 3.5660 |
| 07/08/2024 | 11:50:56 | 570 | 3.5580 |
| 07/08/2024 | 11:51:02 | 1,942 | 3.5600 |
| 07/08/2024 | 12:12:12 | 1,821 | 3.5800 |
| 07/08/2024 | 12:12:12 | 586 | 3.5800 |
| 07/08/2024 | 12:12:12 | 59 | 3.5780 |
| 07/08/2024 | 12:12:12 | 51 | 3.5780 |
| 07/08/2024 | 12:23:30 | 2,066 | 3.5760 |
| 07/08/2024 | 12:23:30 | 320 | 3.5760 |
| 07/08/2024 | 12:23:30 | 162 | 3.5760 |
| 07/08/2024 | 12:23:30 | 132 | 3.5760 |
| 07/08/2024 | 12:23:30 | 448 | 3.5760 |
| 07/08/2024 | 12:23:30 | 74 | 3.5760 |
| 07/08/2024 | 12:34:08 | 250 | 3.5780 |
| 07/08/2024 | 12:34:08 | 250 | 3.5780 |
| 07/08/2024 | 12:34:08 | 500 | 3.5780 |
| 07/08/2024 | 12:34:08 | 250 | 3.5780 |
| 07/08/2024 | 12:34:08 | 250 | 3.5780 |
| 07/08/2024 | 12:34:12 | 706 | 3.5780 |
| 07/08/2024 | 12:34:12 | 522 | 3.5780 |
| 07/08/2024 | 12:45:00 | 427 | 3.5640 |
| 07/08/2024 | 12:45:00 | 250 | 3.5640 |
| 07/08/2024 | 12:45:00 | 250 | 3.5640 |
| 07/08/2024 | 12:45:00 | 250 | 3.5640 |
| 07/08/2024 | 12:45:00 | 750 | 3.5640 |
| 07/08/2024 12:45:00 250 3.5640 07/08/2024 13:03:32 106 3.5580 07/08/2024 13:03:32 112 3.5580 07/08/2024 13:03:37 239 3.5580 07/08/2024 13:04:07 90 3.5580 07/08/2024 13:04:43 7 3.5580 07/08/2024 13:05:59 2,696 3.5580 07/08/2024 13:05:59 105 3.5580 07/08/2024 13:07:16 14 3.5540 07/08/2024 13:07:37 2,844 3.5540 07/08/2024 13:07:37 69 3.5540 07/08/2024 13:24:37 1,800 3.5500 07/08/2024 13:24:37 616 3.5500 07/08/2024 13:44:18 1,188 3.5660 07/08/2024 13:44:18 371 3.5660 07/08/2024 13:44:18 61 3.5640 07/08/2024 13:44:18 56 3.5620 07/08/2024 13:44:18 3 3.5620 07/08/2024 13:44:18 320 3.5600 07/08/2024 13:44:19 105 3.5640 07/08/2024 13:44:19 50 3.5640 07/08/2024 13:44:19 1,761 3.5620 07/08/2024 13:44:19 54 3.5620 07/08/2024 13:44:19 54 3.5620 07/08/2024 13:51:48 1,372 3.5660 07/08/2024 13:51:48 500 3.5660 07/08/2024 13:51:48 51 3.5660 07/08/2024 13:51:48 56 3.5660 07/08/2024 13:51:48 61 3.5640 07/08/2024 14:10:11 682 3.5600 07/08/2024 14:10:11 32 3.5600 07/08/2024 14:10:11 19 3.5600 07/08/2024 14:10:11 366 3.5600 07/08/2024 14:10:11 1,023 3.5600 07/08/2024 14:10:11 94 3.5600 07/08/2024 14:12:18 409 3.5540 07/08/2024 14:12:18 93 3.5540 07/08/2024 14:12:37 13 3.5580 07/08/2024 14:12:37 18 3.5580 07/08/2024 14:13:22 1,458 3.5580 07/08/2024 14:24:45 1,182 3.5520 07/08/2024 14:24:45 250 3.5520 07/08/2024 14:24:45 1,000 3.5520 07/08/2024 14:24:45 250 3.5520 07/08/2024 14:24:45 326 3.5520 07/08/2024 14:38:45 1,995 3.5420 07/08/2024 14:38:45 109 3.5420 07/08/2024 14:48:56 44 3.5420 07/08/2024 14:48:56 47 3.5420 |
07/08/2024 | 12:45:00 | 500 | 3.5640 |
|---|---|---|---|---|
| 07/08/2024 | 14:50:08 | 266 | 3.5560 |
|---|---|---|---|
| 07/08/2024 | 14:57:46 | 250 | 3.5660 |
| 07/08/2024 | 14:57:46 | 1,000 | 3.5660 |
| 07/08/2024 | 14:57:46 | 250 | 3.5660 |
| 07/08/2024 | 14:57:46 | 750 | 3.5660 |
| 07/08/2024 | 15:01:24 | 6 | 3.5740 |
| 07/08/2024 | 15:02:02 | 322 | 3.5760 |
| 07/08/2024 | 15:02:02 | 500 | 3.5760 |
| 07/08/2024 | 15:02:02 | 266 | 3.5760 |
| 07/08/2024 | 15:07:58 | 189 | 3.5800 |
| 07/08/2024 | 15:07:58 | 352 | 3.5800 |
| 07/08/2024 | 15:14:47 | 1,516 | 3.5820 |
| 07/08/2024 | 15:22:04 | 2,264 | 3.5720 |
| 07/08/2024 | 15:22:04 | 266 | 3.5720 |
| 07/08/2024 | 15:32:53 | 2,382 | 3.5800 |
| 07/08/2024 | 15:41:14 | 828 | 3.5800 |
| 07/08/2024 | 15:41:14 | 2,117 | 3.5800 |
| 07/08/2024 | 15:52:39 | 1,252 | 3.5800 |
| 07/08/2024 | 15:52:39 | 250 | 3.5800 |
| 07/08/2024 | 15:52:39 | 1,000 | 3.5800 |
| 07/08/2024 | 16:03:12 | 1,101 | 3.5740 |
| 07/08/2024 | 16:03:12 | 500 | 3.5740 |
| 07/08/2024 | 16:03:12 | 1,500 | 3.5740 |
| 07/08/2024 | 16:13:35 | 429 | 3.5660 |
| 07/08/2024 | 16:13:35 | 268 | 3.5660 |
| 07/08/2024 | 16:13:35 | 250 | 3.5660 |
| 07/08/2024 | 16:13:35 | 500 | 3.5660 |
| 07/08/2024 | 16:13:35 | 500 | 3.5660 |
| 07/08/2024 | 16:13:35 | 1,000 | 3.5660 |
| 07/08/2024 | 16:24:03 | 78 | 3.5560 |
| 07/08/2024 | 16:24:03 | 89 | 3.5560 |
| 07/08/2024 | 16:24:26 | 102 | 3.5560 |
| 07/08/2024 | 16:25:03 | 161 | 3.5560 |
| 07/08/2024 | 16:36:10 | 1,045 | 3.5520 |
| 07/08/2024 | 16:36:10 | 1,750 | 3.5520 |
| 07/08/2024 | 16:36:10 | 88 | 3.5520 |
| 07/08/2024 | 16:36:10 | 62 | 3.5520 |
| 07/08/2024 | 16:36:10 | 42 | 3.5520 |
| 07/08/2024 | 16:47:01 | 471 | 3.5680 |
| 07/08/2024 | 16:48:41 | 500 | 3.5780 |
| 07/08/2024 | 16:48:41 | 250 | 3.5780 |
| 07/08/2024 | 16:48:41 | 500 | 3.5780 |
| 07/08/2024 | 16:48:41 | 250 | 3.5780 |
| 07/08/2024 | 16:48:41 | 109 | 3.5780 |
| 07/08/2024 | 16:49:03 | 51 | 3.5840 |
| 07/08/2024 | 16:49:03 | 500 | 3.5840 |
| 07/08/2024 | 16:49:03 | 147 | 3.5840 |
| 07/08/2024 | 16:58:30 | 500 | 3.5720 |
| 07/08/2024 | 16:58:30 | 500 | 3.5720 |
| 07/08/2024 | 16:58:30 | 332 | 3.5720 |
| 07/08/2024 | 16:59:05 | 8 | 3.5720 |
|---|---|---|---|
| 07/08/2024 | 16:59:23 | 7 | 3.5720 |
| 07/08/2024 | 16:59:23 | 4 | 3.5720 |
| 07/08/2024 | 16:59:26 | 2 | 3.5740 |
| 07/08/2024 | 16:59:26 | 48 | 3.5740 |
| 07/08/2024 | 16:59:26 | 155 | 3.5740 |
| 07/08/2024 | 17:00:53 | 103 | 3.5860 |
| 07/08/2024 | 17:02:03 | 409 | 3.5840 |
| 07/08/2024 | 17:02:03 | 154 | 3.5840 |
| 07/08/2024 | 17:08:55 | 1,778 | 3.6000 |
| 07/08/2024 | 17:08:55 | 53 | 3.6000 |
| 07/08/2024 | 17:08:55 | 60 | 3.6000 |
| 07/08/2024 | 17:08:55 | 50 | 3.5980 |
| 07/08/2024 | 17:08:55 | 500 | 3.5960 |
| 07/08/2024 | 17:18:42 | 116 | 3.5760 |
| 07/08/2024 | 17:19:07 | 30 | 3.5780 |
| 07/08/2024 | 17:19:21 | 9,743 | 3.5780 |
| 07/08/2024 | 17:19:21 | 7,244 | 3.5780 |
| 07/08/2024 | 17:19:21 | 500 | 3.5780 |
| 07/08/2024 | 17:19:21 | 250 | 3.5780 |
| 07/08/2024 | 17:19:21 | 1,000 | 3.5780 |
| 08/08/2024 | 09:01:26 | 97 | 3.5740 |
| 08/08/2024 | 09:01:26 | 255 | 3.5720 |
| 08/08/2024 | 09:12:54 | 285 | 3.5340 |
| 08/08/2024 | 09:12:54 | 1,250 | 3.5340 |
| 08/08/2024 | 09:12:54 | 250 | 3.5340 |
| 08/08/2024 | 09:12:54 | 25 | 3.5340 |
| 08/08/2024 | 09:12:54 | 1 | 3.5340 |
| 08/08/2024 | 09:12:54 | 30 | 3.5340 |
| 08/08/2024 | 09:12:54 | 259 | 3.5340 |
| 08/08/2024 | 09:31:45 | 981 | 3.5240 |
| 08/08/2024 | 09:34:56 | 153 | 3.5340 |
| 08/08/2024 | 09:34:56 | 473 | 3.5320 |
| 08/08/2024 | 09:34:56 | 117 | 3.5320 |
| 08/08/2024 | 09:34:56 | 400 | 3.5320 |
| 08/08/2024 | 09:48:51 | 211 | 3.5340 |
| 08/08/2024 | 09:48:51 | 398 | 3.5340 |
| 08/08/2024 | 09:48:51 | 1,483 | 3.5340 |
| 08/08/2024 | 09:57:03 | 300 | 3.5240 |
| 08/08/2024 | 09:57:03 | 520 | 3.5240 |
| 08/08/2024 | 09:57:03 | 61 | 3.5240 |
| 08/08/2024 | 09:57:03 | 220 | 3.5240 |
| 08/08/2024 | 09:57:06 | 237 | 3.5240 |
| 08/08/2024 | 09:57:09 | 114 | 3.5280 |
| 08/08/2024 | 09:57:09 | 148 | 3.5260 |
| 08/08/2024 | 09:57:09 | 477 | 3.5260 |
| 08/08/2024 | 09:58:05 | 250 | 3.5340 |
| 08/08/2024 | 09:58:05 | 300 | 3.5340 |
| 08/08/2024 | 09:58:05 | 1,013 | 3.5340 |
| 08/08/2024 | 10:14:58 | 615 | 3.5640 |
| 08/08/2024 | 10:14:59 | 3,129 | 3.5640 |
|---|---|---|---|
| 08/08/2024 | 10:21:19 | 767 | 3.5520 |
| 08/08/2024 | 10:21:19 | 100 | 3.5520 |
| 08/08/2024 | 10:21:19 | 107 | 3.5520 |
| 08/08/2024 | 10:29:54 | 196 | 3.5360 |
| 08/08/2024 | 10:40:14 | 1,200 | 3.5320 |
| 08/08/2024 | 10:57:10 | 2,927 | 3.5580 |
| 08/08/2024 | 10:57:10 | 250 | 3.5580 |
| 08/08/2024 | 10:57:10 | 250 | 3.5580 |
| 08/08/2024 | 10:57:10 | 250 | 3.5580 |
| 08/08/2024 | 10:57:10 | 250 | 3.5580 |
| 08/08/2024 | 11:07:05 | 543 | 3.5600 |
| 08/08/2024 | 11:08:30 | 975 | 3.5620 |
| 08/08/2024 | 11:08:30 | 939 | 3.5620 |
| 08/08/2024 | 11:15:21 | 133 | 3.5620 |
| 08/08/2024 | 11:15:55 | 147 | 3.5620 |
| 08/08/2024 | 11:25:15 | 259 | 3.5580 |
| 08/08/2024 | 11:37:25 | 9 | 3.5540 |
| 08/08/2024 | 11:48:04 | 1,361 | 3.5320 |
| 08/08/2024 | 11:48:04 | 635 | 3.5320 |
| 08/08/2024 | 11:48:04 | 609 | 3.5320 |
| 08/08/2024 | 11:57:43 | 391 | 3.5360 |
| 08/08/2024 | 11:59:36 | 398 | 3.5360 |
| 08/08/2024 | 11:59:36 | 500 | 3.5360 |
| 08/08/2024 | 11:59:36 | 1,000 | 3.5360 |
| 08/08/2024 | 12:09:16 | 284 | 3.5260 |
| 08/08/2024 | 12:09:17 | 53 | 3.5320 |
| 08/08/2024 | 12:09:17 | 259 | 3.5320 |
| 08/08/2024 | 12:09:17 | 456 | 3.5320 |
| 08/08/2024 | 12:09:17 | 259 | 3.5300 |
| 08/08/2024 | 12:11:35 | 227 | 3.5340 |
| 08/08/2024 | 12:11:46 | 399 | 3.5340 |
| 08/08/2024 | 12:21:48 | 534 | 3.5580 |
| 08/08/2024 | 12:21:48 | 500 | 3.5580 |
| 08/08/2024 | 12:21:48 | 58 | 3.5580 |
| 08/08/2024 | 12:21:48 | 54 | 3.5560 |
| 08/08/2024 | 12:21:48 | 500 | 3.5560 |
| 08/08/2024 | 12:21:48 | 481 | 3.5540 |
| 08/08/2024 | 12:31:35 | 491 | 3.5480 |
| 08/08/2024 | 12:32:20 | 146 | 3.5480 |
| 08/08/2024 | 12:57:09 | 217 | 3.5480 |
| 08/08/2024 | 13:04:07 | 122 | 3.5380 |
| 08/08/2024 | 13:04:07 | 250 | 3.5380 |
| 08/08/2024 | 13:04:07 | 233 | 3.5380 |
| 08/08/2024 | 13:14:52 | 2,045 | 3.5820 |
| 08/08/2024 | 13:14:52 | 136 | 3.5820 |
| 08/08/2024 | 13:14:52 | 153 | 3.5820 |
| 08/08/2024 | 13:25:22 | 500 | 3.5700 |
| 08/08/2024 | 13:25:22 | 19 | 3.5700 |
| 08/08/2024 | 13:26:12 | 439 | 3.5700 |
| 08/08/2024 | 13:26:12 | 250 | 3.5700 |
|---|---|---|---|
| 08/08/2024 | 13:26:12 | 500 | 3.5700 |
| 08/08/2024 | 13:26:12 | 250 | 3.5700 |
| 08/08/2024 | 13:47:40 | 881 | 3.5580 |
| 08/08/2024 | 13:48:21 | 60 | 3.5660 |
| 08/08/2024 | 13:48:25 | 923 | 3.5740 |
| 08/08/2024 | 13:59:31 | 123 | 3.5740 |
| 08/08/2024 | 14:11:20 | 187 | 3.5700 |
| 08/08/2024 | 14:22:42 | 674 | 3.5520 |
| 08/08/2024 | 14:32:03 | 83 | 3.5680 |
| 08/08/2024 | 14:41:59 | 1,867 | 3.5780 |
| 08/08/2024 | 14:42:43 | 225 | 3.5760 |
| 08/08/2024 | 14:42:43 | 1,500 | 3.5760 |
| 08/08/2024 | 14:54:16 | 17 | 3.5880 |
| 08/08/2024 | 14:54:16 | 146 | 3.5880 |
| 08/08/2024 | 14:55:16 | 1,765 | 3.5880 |
| 08/08/2024 | 14:55:16 | 111 | 3.5880 |
| 08/08/2024 | 15:04:52 | 923 | 3.5740 |
| 08/08/2024 | 15:04:52 | 693 | 3.5740 |
| 08/08/2024 | 15:16:38 | 100 | 3.5740 |
| 08/08/2024 | 15:19:13 | 1,164 | 3.5740 |
| 08/08/2024 | 15:19:13 | 750 | 3.5740 |
| 08/08/2024 | 15:27:53 | 10 | 3.5720 |
| 08/08/2024 | 15:27:53 | 1,500 | 3.5720 |
| 08/08/2024 | 15:27:53 | 1,425 | 3.5720 |
| 08/08/2024 | 15:37:38 | 1,931 | 3.5680 |
| 08/08/2024 | 15:37:38 | 500 | 3.5680 |
| 08/08/2024 | 15:37:38 | 128 | 3.5680 |
| 08/08/2024 | 15:48:57 | 2,167 | 3.5560 |
| 08/08/2024 | 15:48:57 | 500 | 3.5560 |
| 08/08/2024 | 15:48:57 | 11 | 3.5560 |
| 08/08/2024 | 15:48:57 | 51 | 3.5560 |
| 08/08/2024 | 15:48:57 | 1 | 3.5560 |
| 08/08/2024 | 16:00:50 | 2 | 3.5580 |
| 08/08/2024 | 16:00:50 | 262 | 3.5580 |
| 08/08/2024 | 16:00:50 | 51 | 3.5580 |
| 08/08/2024 | 16:03:38 | 6 | 3.5740 |
| 08/08/2024 | 16:03:38 | 26 | 3.5740 |
| 08/08/2024 | 16:03:38 | 1,425 | 3.5740 |
| 08/08/2024 | 16:07:42 | 403 | 3.5840 |
| 08/08/2024 | 16:07:42 | 654 | 3.5840 |
| 08/08/2024 | 16:10:10 | 3,019 | 3.5840 |
| 08/08/2024 | 16:21:14 | 1 | 3.5840 |
| 08/08/2024 | 16:21:14 | 26 | 3.5840 |
| 08/08/2024 | 16:21:14 | 210 | 3.5840 |
| 08/08/2024 | 16:21:14 | 99 | 3.5840 |
| 08/08/2024 | 16:21:14 | 1,310 | 3.5840 |
| 08/08/2024 | 16:21:14 | 500 | 3.5840 |
| 08/08/2024 | 16:21:16 | 25 | 3.5840 |
| 08/08/2024 | 16:34:48 | 26 | 3.5840 |
| 08/08/2024 | 16:34:48 | 163 | 3.5840 |
|---|---|---|---|
| 08/08/2024 | 16:36:27 | 74 | 3.5960 |
| 08/08/2024 | 16:39:14 | 2,241 | 3.6080 |
| 08/08/2024 | 16:39:14 | 200 | 3.6080 |
| 08/08/2024 | 16:39:14 | 201 | 3.6080 |
| 08/08/2024 | 16:39:14 | 253 | 3.6080 |
| 08/08/2024 | 16:45:00 | 718 | 3.6000 |
| 08/08/2024 | 16:45:00 | 1,938 | 3.6000 |
| 08/08/2024 | 16:57:33 | 293 | 3.6040 |
| 08/08/2024 | 17:01:12 | 612 | 3.6060 |
| 08/08/2024 | 17:01:56 | 320 | 3.6060 |
| 08/08/2024 | 17:01:56 | 1,000 | 3.6060 |
| 08/08/2024 | 17:10:30 | 722 | 3.6020 |
| 08/08/2024 | 17:10:30 | 1,500 | 3.6020 |
| 08/08/2024 | 17:10:30 | 112 | 3.6020 |
| 08/08/2024 | 17:17:00 | 2,385 | 3.6020 |
| 08/08/2024 | 17:27:27 | 404 | 3.6000 |
| 08/08/2024 | 17:27:38 | 880 | 3.6080 |
| 08/08/2024 | 17:27:38 | 1,055 | 3.6080 |
| 08/08/2024 | 17:27:38 | 20 | 3.6060 |
| 08/08/2024 | 17:28:00 | 687 | 3.6100 |
| 09/08/2024 | 09:01:53 | 1 | 3.6180 |
| 09/08/2024 | 09:12:52 | 240 | 3.6320 |
| 09/08/2024 | 09:12:59 | 121 | 3.6400 |
| 09/08/2024 | 09:23:16 | 1,047 | 3.6260 |
| 09/08/2024 | 09:23:16 | 250 | 3.6260 |
| 09/08/2024 | 09:23:16 | 2,635 | 3.6260 |
| 09/08/2024 | 09:35:43 | 1,250 | 3.6500 |
| 09/08/2024 | 09:35:43 | 1,500 | 3.6500 |
| 09/08/2024 | 09:35:43 | 223 | 3.6460 |
| 09/08/2024 | 09:35:43 | 117 | 3.6500 |
| 09/08/2024 | 09:47:20 | 756 | 3.6300 |
| 09/08/2024 | 09:50:06 | 132 | 3.6300 |
| 09/08/2024 | 09:50:20 | 1,214 | 3.6300 |
| 09/08/2024 | 09:59:08 | 1,300 | 3.6380 |
| 09/08/2024 | 09:59:08 | 1 | 3.6380 |
| 09/08/2024 | 09:59:08 | 508 | 3.6380 |
| 09/08/2024 | 09:59:08 | 278 | 3.6380 |
| 09/08/2024 | 09:59:12 | 163 | 3.6380 |
| 09/08/2024 | 09:59:12 | 2,750 | 3.6380 |
| 09/08/2024 | 09:59:12 | 1,500 | 3.6380 |
| 09/08/2024 | 10:09:05 | 202 | 3.6340 |
| 09/08/2024 | 10:09:05 | 202 | 3.6340 |
| 09/08/2024 | 10:09:05 | 250 | 3.6340 |
| 09/08/2024 | 10:09:05 | 250 | 3.6340 |
| 09/08/2024 | 10:09:05 | 202 | 3.6340 |
| 09/08/2024 | 10:11:09 | 165 | 3.6340 |
| 09/08/2024 | 10:11:11 | 300 | 3.6340 |
| 09/08/2024 | 10:11:24 | 473 | 3.6340 |
| 09/08/2024 | 10:11:24 | 2,441 | 3.6340 |
| 09/08/2024 | 10:19:05 | 3,191 | 3.6900 |
|---|---|---|---|
| 09/08/2024 | 10:19:05 | 76 | 3.6900 |
| 09/08/2024 | 10:33:47 | 4,328 | 3.6860 |
| 09/08/2024 | 10:34:04 | 709 | 3.6880 |
| 09/08/2024 | 10:47:11 | 873 | 3.6820 |
| 09/08/2024 | 10:48:07 | 250 | 3.6900 |
| 09/08/2024 | 10:48:07 | 271 | 3.6900 |
| 09/08/2024 | 10:48:07 | 250 | 3.6900 |
| 09/08/2024 | 10:48:21 | 164 | 3.6900 |
| 09/08/2024 | 10:48:30 | 242 | 3.6960 |
| 09/08/2024 | 10:48:30 | 22 | 3.6960 |
| 09/08/2024 | 10:50:17 | 1,360 | 3.6960 |
| 09/08/2024 | 10:50:17 | 250 | 3.6960 |
| 09/08/2024 | 10:50:17 | 250 | 3.6960 |
| 09/08/2024 | 10:50:17 | 250 | 3.6960 |
| 09/08/2024 | 10:55:10 | 3,503 | 3.7000 |
| 09/08/2024 | 10:55:10 | 81 | 3.6980 |
| 09/08/2024 | 10:55:10 | 75 | 3.6980 |
| 09/08/2024 | 10:55:10 | 68 | 3.6920 |
| 09/08/2024 | 11:03:18 | 379 | 3.6980 |
| 09/08/2024 | 11:03:23 | 1,411 | 3.7020 |
| 09/08/2024 | 11:03:23 | 800 | 3.7020 |
| 09/08/2024 | 11:03:28 | 50 | 3.7140 |
| 09/08/2024 | 11:03:32 | 1,255 | 3.7200 |
| 09/08/2024 | 11:15:09 | 1,564 | 3.7140 |
| 09/08/2024 | 11:15:09 | 500 | 3.7140 |
| 09/08/2024 | 11:24:32 | 200 | 3.7020 |
| 09/08/2024 | 11:24:32 | 750 | 3.7020 |
| 09/08/2024 | 11:24:32 | 500 | 3.7020 |
| 09/08/2024 | 11:24:32 | 254 | 3.7020 |
| 09/08/2024 | 11:24:32 | 183 | 3.7020 |
| 09/08/2024 | 11:37:07 | 500 | 3.7040 |
| 09/08/2024 | 11:37:07 | 1,500 | 3.7040 |
| 09/08/2024 | 11:37:07 | 410 | 3.7040 |
| 09/08/2024 | 11:47:07 | 21 | 3.7000 |
| 09/08/2024 | 11:47:07 | 25 | 3.7000 |
| 09/08/2024 | 11:47:07 | 2,474 | 3.7000 |
| 09/08/2024 | 11:57:26 | 1,478 | 3.7040 |
| 09/08/2024 | 11:57:26 | 500 | 3.7040 |
| 09/08/2024 | 11:57:26 | 113 | 3.7040 |
| 09/08/2024 | 12:11:14 | 521 | 3.6920 |
| 09/08/2024 | 12:11:14 | 471 | 3.6920 |
| 09/08/2024 | 12:11:14 | 355 | 3.6920 |
| 09/08/2024 | 12:11:14 | 447 | 3.6920 |
| 09/08/2024 | 12:27:08 | 177 | 3.6980 |
| 09/08/2024 | 12:27:08 | 538 | 3.6980 |
| 09/08/2024 | 12:27:08 | 1,000 | 3.6980 |
| 09/08/2024 | 12:27:08 | 274 | 3.6980 |
| 09/08/2024 | 12:27:08 | 400 | 3.6980 |
| 09/08/2024 | 12:31:20 | 1,689 | 3.6940 |
| 09/08/2024 | 12:31:20 | 765 | 3.6940 |
|---|---|---|---|
| 09/08/2024 | 12:41:51 | 1,477 | 3.6800 |
| 09/08/2024 | 12:41:51 | 195 | 3.6800 |
| 09/08/2024 | 12:41:51 | 322 | 3.6800 |
| 09/08/2024 | 12:41:51 | 500 | 3.6800 |
| 09/08/2024 | 12:54:25 | 1,188 | 3.6800 |
| 09/08/2024 | 12:54:25 | 341 | 3.6780 |
| 09/08/2024 | 12:54:25 | 128 | 3.6780 |
| 09/08/2024 | 12:54:25 | 246 | 3.6780 |
| 09/08/2024 | 12:54:25 | 500 | 3.6780 |
| 09/08/2024 | 13:10:20 | 500 | 3.6740 |
| 09/08/2024 | 13:10:20 | 250 | 3.6740 |
| 09/08/2024 | 13:10:20 | 250 | 3.6740 |
| 09/08/2024 | 13:10:20 | 250 | 3.6740 |
| 09/08/2024 | 13:10:20 | 250 | 3.6740 |
| 09/08/2024 | 13:10:20 | 250 | 3.6740 |
| 09/08/2024 | 13:10:20 | 500 | 3.6740 |
| 09/08/2024 | 13:10:20 | 250 | 3.6740 |
| 09/08/2024 | 13:10:20 | 250 | 3.6740 |
| 09/08/2024 | 13:10:20 | 606 | 3.6740 |
| 09/08/2024 | 13:15:23 | 173 | 3.6740 |
| 09/08/2024 | 13:15:23 | 76 | 3.6740 |
| 09/08/2024 | 13:18:20 | 976 | 3.6900 |
| 09/08/2024 | 13:18:33 | 479 | 3.6900 |
| 09/08/2024 | 13:19:02 | 340 | 3.6900 |
| 09/08/2024 | 13:19:02 | 270 | 3.6900 |
| 09/08/2024 | 13:26:32 | 1,859 | 3.6800 |
| 09/08/2024 | 13:36:18 | 2,119 | 3.6800 |
| 09/08/2024 | 13:52:14 | 2,023 | 3.6780 |
| 09/08/2024 | 14:00:46 | 2,035 | 3.6720 |
| 09/08/2024 | 14:09:53 | 59 | 3.6700 |
| 09/08/2024 | 14:09:53 | 490 | 3.6700 |
| 09/08/2024 | 14:19:21 | 203 | 3.6700 |
| 09/08/2024 | 14:20:22 | 577 | 3.6700 |
| 09/08/2024 | 14:20:22 | 254 | 3.6700 |
| 09/08/2024 | 14:20:22 | 2,656 | 3.6700 |
| 09/08/2024 | 14:31:26 | 217 | 3.6500 |
| 09/08/2024 | 14:32:05 | 250 | 3.6500 |
| 09/08/2024 | 14:32:22 | 211 | 3.6500 |
| 09/08/2024 | 14:34:41 | 250 | 3.6500 |
| 09/08/2024 | 14:34:41 | 250 | 3.6500 |
| 09/08/2024 | 14:34:41 | 468 | 3.6500 |
| 09/08/2024 | 14:34:41 | 250 | 3.6500 |
| 09/08/2024 | 14:36:28 | 169 | 3.6500 |
| 09/08/2024 | 14:36:28 | 49 | 3.6500 |
| 09/08/2024 | 14:36:28 | 193 | 3.6500 |
| 09/08/2024 | 14:43:15 | 455 | 3.6460 |
| 09/08/2024 | 14:43:15 | 750 | 3.6460 |
| 09/08/2024 | 14:43:15 | 500 | 3.6460 |
| 09/08/2024 | 14:54:19 | 1,649 | 3.6600 |
|---|---|---|---|
| 09/08/2024 | 14:54:19 | 495 | 3.6600 |
| 09/08/2024 | 15:08:52 | 105 | 3.6500 |
| 09/08/2024 | 15:08:52 | 250 | 3.6500 |
| 09/08/2024 | 15:08:52 | 250 | 3.6500 |
| 09/08/2024 | 15:08:52 | 1,000 | 3.6500 |
| 09/08/2024 | 15:14:52 | 15 | 3.6580 |
| 09/08/2024 | 15:15:53 | 2,050 | 3.6660 |
| 09/08/2024 | 15:15:53 | 99 | 3.6660 |
| 09/08/2024 | 15:29:24 | 254 | 3.6520 |
| 09/08/2024 | 15:29:24 | 184 | 3.6520 |
| 09/08/2024 | 15:29:26 | 2,217 | 3.6520 |
| 09/08/2024 | 15:38:51 | 1,332 | 3.6440 |
| 09/08/2024 | 15:38:51 | 250 | 3.6440 |
| 09/08/2024 | 15:38:51 | 500 | 3.6440 |
| 09/08/2024 | 15:38:51 | 500 | 3.6440 |
| 09/08/2024 | 15:49:50 | 119 | 3.6320 |
| 09/08/2024 | 15:49:50 | 1,250 | 3.6320 |
| 09/08/2024 | 15:49:50 | 500 | 3.6320 |
| 09/08/2024 | 15:49:50 | 250 | 3.6320 |
| 09/08/2024 | 15:49:50 | 250 | 3.6320 |
| 09/08/2024 | 15:49:50 | 191 | 3.6320 |
| 09/08/2024 | 16:02:19 | 147 | 3.6400 |
| 09/08/2024 | 16:04:28 | 754 | 3.6420 |
| 09/08/2024 | 16:05:19 | 306 | 3.6420 |
| 09/08/2024 | 16:05:42 | 1,135 | 3.6420 |
| 09/08/2024 | 16:12:08 | 113 | 3.6340 |
| 09/08/2024 | 16:12:38 | 113 | 3.6340 |
| 09/08/2024 | 16:14:11 | 279 | 3.6420 |
| 09/08/2024 | 16:14:37 | 2,005 | 3.6420 |
| 09/08/2024 | 16:14:37 | 473 | 3.6420 |
| 09/08/2024 | 16:25:43 | 546 | 3.6420 |
| 09/08/2024 | 16:25:43 | 500 | 3.6420 |
| 09/08/2024 | 16:25:43 | 250 | 3.6420 |
| 09/08/2024 | 16:25:43 | 250 | 3.6420 |
| 09/08/2024 | 16:25:43 | 250 | 3.6420 |
| 09/08/2024 | 16:25:43 | 250 | 3.6420 |
| 09/08/2024 | 16:33:02 | 2,849 | 3.6300 |
| 09/08/2024 | 16:43:25 | 35 | 3.6220 |
| 09/08/2024 | 16:45:36 | 145 | 3.6260 |
| 09/08/2024 | 16:45:36 | 48 | 3.6260 |
| 09/08/2024 | 16:45:37 | 54 | 3.6260 |
| 09/08/2024 | 16:45:37 | 150 | 3.6260 |
| 09/08/2024 | 16:45:52 | 487 | 3.6260 |
| 09/08/2024 | 16:45:52 | 250 | 3.6260 |
| 09/08/2024 | 16:45:52 | 500 | 3.6260 |
| 09/08/2024 | 16:45:52 | 500 | 3.6260 |
| 09/08/2024 | 16:57:13 | 183 | 3.6200 |
| 09/08/2024 | 16:59:02 | 13 | 3.6200 |
| 09/08/2024 | 16:59:24 | 24 | 3.6200 |
| 09/08/2024 | 16:59:55 | 128 | 3.6200 |
|---|---|---|---|
| 09/08/2024 | 17:00:37 | 303 | 3.6260 |
| 09/08/2024 | 17:00:37 | 250 | 3.6260 |
| 09/08/2024 | 17:00:37 | 500 | 3.6260 |
| 09/08/2024 | 17:00:37 | 250 | 3.6260 |
| 09/08/2024 | 17:00:37 | 250 | 3.6260 |
| 09/08/2024 | 17:00:37 | 250 | 3.6260 |
| 09/08/2024 | 17:05:44 | 72 | 3.6260 |
| 09/08/2024 | 17:05:44 | 72 | 3.6260 |
| 09/08/2024 | 17:05:44 | 299 | 3.6260 |
| 09/08/2024 | 17:06:52 | 153 | 3.6260 |
| 09/08/2024 | 17:08:32 | 910 | 3.6360 |
| 09/08/2024 | 17:08:32 | 250 | 3.6360 |
| 09/08/2024 | 17:08:32 | 500 | 3.6360 |
| 09/08/2024 | 17:16:11 | 1,627 | 3.6380 |
| 09/08/2024 | 17:16:11 | 78 | 3.6380 |
| 09/08/2024 | 17:16:11 | 79 | 3.6380 |
| 09/08/2024 | 17:16:11 | 147 | 3.6360 |
| 09/08/2024 | 17:16:11 | 500 | 3.6360 |
More from Ariston Holding N.V.
Transaction in Own Shares
2026
Jan 12
Transaction in Own Shares
2026
Jan 9
Transaction in Own Shares
2026
Jan 6
Transaction in Own Shares
2026
Jan 5
AGM Information
2025
Dec 23
Report Publication Announcement
2025
Dec 23
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Earnings Release
2025
Dec 17
M&A Activity
2025
Dec 17