AI Terminal
PROCESSING_QUERY...
Ariston Holding N.V.
Transaction in Own Shares • Dec 10, 2025
9974_rns_2024-08-16_3d3244ec-ffa1-4c58-aed9-28d06da77c78.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
SHARE BUYBACK REPORT
Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 12/08/2024 to 16/08/2024, a total of 363,101 ordinary shares, corresponding to 0.2460% of total issued ordinary shares and 0.0975% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 2nd, 2024, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.
| Date | Number of transactions | Number of ordinary shares purchased |
Average unit price (Euro) | Total amount (Euro) |
|---|---|---|---|---|
| 12/08/2024 | 92 | 95,956 | 3.6688 | 352,043.37 |
| 13/08/2024 | 147 | 80,549 | 3.6451 | 293,609.16 |
| 14/08/2024 | 122 | 61,596 | 3.7203 | 229,155.60 |
| 16/08/2024 | 213 | 125,000 | 3.8044 | 475,550.00 |
| Total | 574 | 363,101 | 3.7190 | 1,350,358.13 |
After the transactions listed above, the Company held a total of 2,603,522 own shares in its portfolio, representing 1.764% of total issued ordinary shares and 0.699% of total issued share capital.
As a reminder:
- The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
- Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase up to 3,000,000 Ariston ordinary shares between August 2nd, 2024 and February 1st, 2026, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.
A detailed list of the above-mentioned transactions is attached to this press release.
CONTACTS
www.aristongroup.com
Investor Relations
Claudia Introvigne
[email protected]
Corporate Communication
Federica Bruschetta
[email protected]
Media Relations
Barabino & Partners
[email protected]
DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 12/08/2024 TO 16/08/2024
| Date of transaction | Local time (CEST) | Number of shares | Price (Euro) |
|---|---|---|---|
| 12/08/2024 | 09:01:52 | 154 | 3.7060 |
| 12/08/2024 | 09:14:00 | 1,283 | 3.7520 |
| 12/08/2024 | 09:14:00 | 1,510 | 3.7520 |
| 12/08/2024 | 09:24:09 | 3,666 | 3.7320 |
| 12/08/2024 | 09:35:14 | 292 | 3.7240 |
| 12/08/2024 | 09:35:14 | 500 | 3.7220 |
| 12/08/2024 | 10:04:51 | 500 | 3.7000 |
| 12/08/2024 | 10:09:05 | 3,594 | 3.7140 |
| 12/08/2024 | 10:28:32 | 2,536 | 3.6980 |
| 12/08/2024 | 10:54:46 | 500 | 3.6980 |
| 12/08/2024 | 10:57:48 | 273 | 3.6980 |
| 12/08/2024 | 10:57:49 | 37 | 3.6980 |
| 12/08/2024 | 11:04:34 | 2,708 | 3.6780 |
| 12/08/2024 | 11:15:43 | 87 | 3.6540 |
| 12/08/2024 | 11:16:21 | 223 | 3.6540 |
| 12/08/2024 | 11:20:59 | 46 | 3.6540 |
| 12/08/2024 | 11:21:01 | 150 | 3.6540 |
| 12/08/2024 | 11:21:04 | 363 | 3.6640 |
| 12/08/2024 | 11:28:24 | 1,720 | 3.6540 |
| 12/08/2024 | 11:48:38 | 268 | 3.6600 |
| 12/08/2024 | 11:48:38 | 750 | 3.6600 |
| 12/08/2024 | 11:48:38 | 989 | 3.6600 |
| 12/08/2024 | 12:02:40 | 228 | 3.6700 |
| 12/08/2024 | 12:04:42 | 1,533 | 3.6700 |
| 12/08/2024 | 12:04:42 | 271 | 3.6700 |
| 12/08/2024 | 12:23:52 | 505 | 3.6700 |
| 12/08/2024 | 12:23:52 | 388 | 3.6700 |
| 12/08/2024 | 12:23:52 | 149 | 3.6700 |
| 12/08/2024 | 12:23:52 | 1,250 | 3.6700 |
| 12/08/2024 | 12:23:52 | 250 | 3.6700 |
| 12/08/2024 | 13:05:56 | 1,036 | 3.6840 |
| 12/08/2024 | 13:14:22 | 93 | 3.6860 |
| 12/08/2024 | 14:27:26 | 459 | 3.6860 |
| 12/08/2024 | 14:27:26 | 750 | 3.6860 |
| 12/08/2024 | 14:27:26 | 250 | 3.6860 |
| 12/08/2024 | 14:27:26 | 250 | 3.6860 |
| 12/08/2024 | 14:27:26 | 120 | 3.6860 |
| 12/08/2024 | 14:27:26 | 72 | 3.6860 |
| 12/08/2024 | 14:27:26 | 4 | 3.6860 |
| 12/08/2024 | 14:40:00 | 113 | 3.6860 |
| 12/08/2024 | 15:00:20 | 828 | 3.6740 |
| 12/08/2024 | 15:00:20 | 4 | 3.6740 |
| 12/08/2024 | 15:05:11 | 39 | 3.6800 |
| 12/08/2024 | 15:16:55 | 69 | 3.6800 |
| 12/08/2024 | 15:36:26 | 784 | 3.6740 |
| 12/08/2024 12/08/2024 |
15:41:30 15:41:30 |
297 189 |
3.6520 3.6520 |
| 12/08/2024 | 15:41:30 | 189 | 3.6520 |
|---|---|---|---|
| 12/08/2024 | 15:41:30 | 250 | 3.6520 |
| 12/08/2024 | 15:41:30 | 189 | 3.6520 |
| 12/08/2024 | 15:48:37 | 318 | 3.6320 |
| 12/08/2024 | 15:48:37 | 750 | 3.6320 |
| 12/08/2024 | 15:48:37 | 76 | 3.6320 |
| 12/08/2024 | 16:01:50 | 150 | 3.6080 |
| 12/08/2024 | 16:03:41 | 892 | 3.6080 |
| 12/08/2024 | 16:13:31 | 565 | 3.6160 |
| 12/08/2024 | 16:15:00 | 226 | 3.6540 |
| 12/08/2024 | 16:15:00 | 1,609 | 3.6540 |
| 12/08/2024 | 16:24:15 | 240 | 3.6540 |
| 12/08/2024 | 16:25:01 | 1,680 | 3.6560 |
| 12/08/2024 | 16:32:51 | 2,150 | 3.6480 |
| 12/08/2024 | 16:32:51 | 433 | 3.6480 |
| 12/08/2024 | 16:32:51 | 74 | 3.6480 |
| 12/08/2024 | 16:32:51 | 71 | 3.6480 |
| 12/08/2024 | 16:32:51 | 256 | 3.6480 |
| 12/08/2024 | 16:43:26 | 311 | 3.6540 |
| 12/08/2024 | 16:43:26 | 1,670 | 3.6540 |
| 12/08/2024 | 16:54:48 | 214 | 3.6840 |
| 12/08/2024 | 16:54:48 | 1,750 | 3.6840 |
| 12/08/2024 | 17:07:39 | 200 | 3.6700 |
| 12/08/2024 | 17:07:40 | 747 | 3.6720 |
| 12/08/2024 | 17:07:40 | 92 | 3.6720 |
| 12/08/2024 | 17:08:37 | 1,245 | 3.6760 |
| 12/08/2024 | 17:17:33 | 2,457 | 3.6800 |
| 12/08/2024 | 17:26:42 | 72 | 3.6540 |
| 12/08/2024 | 17:26:42 | 62 | 3.6540 |
| 12/08/2024 | 17:26:42 | 1,312 | 3.6540 |
| 12/08/2024 | 17:26:42 | 236 | 3.6540 |
| 12/08/2024 | 17:26:42 | 72 | 3.6520 |
| 12/08/2024 | 17:26:42 | 74 | 3.6520 |
| 12/08/2024 | 17:26:42 | 640 | 3.6520 |
| 12/08/2024 | 17:26:42 | 1,294 | 3.6500 |
| 12/08/2024 | 17:26:42 | 67 | 3.6500 |
| 12/08/2024 | 17:26:42 | 69 | 3.6500 |
| 12/08/2024 | 17:26:42 | 1,314 | 3.6480 |
| 12/08/2024 | 17:26:42 | 72 | 3.6480 |
| 12/08/2024 | 17:26:42 | 61 | 3.6480 |
| 12/08/2024 | 17:26:48 | 210 | 3.6540 |
| 12/08/2024 | 17:27:02 | 273 | 3.6560 |
| 12/08/2024 | 17:27:12 | 33,583 | 3.6560 |
| 12/08/2024 | 17:27:12 | 5,250 | 3.6560 |
| 12/08/2024 | 17:27:12 | 411 | 3.6560 |
| 13/08/2024 | 09:02:01 | 89 | 3.7420 |
| 13/08/2024 | 09:18:06 | 2,008 | 3.6720 |
| 13/08/2024 | 09:18:06 | 51 | 3.6720 |
| 13/08/2024 | 09:18:06 | 38 | 3.6720 |
| 13/08/2024 | 09:24:21 | 871 | 3.6480 |
| 13/08/2024 | 09:24:21 | 750 | 3.6480 |
|---|---|---|---|
| 13/08/2024 | 09:24:21 | 25 | 3.6480 |
| 13/08/2024 | 09:35:55 | 2,460 | 3.6500 |
| 13/08/2024 | 09:35:55 | 458 | 3.6500 |
| 13/08/2024 | 09:46:10 | 2,406 | 3.6520 |
| 13/08/2024 | 09:46:10 | 5 | 3.6520 |
| 13/08/2024 | 09:57:09 | 4,012 | 3.6480 |
| 13/08/2024 | 09:57:09 | 73 | 3.6480 |
| 13/08/2024 | 09:57:09 | 1,500 | 3.6480 |
| 13/08/2024 | 09:57:09 | 83 | 3.6460 |
| 13/08/2024 | 09:57:09 | 223 | 3.6460 |
| 13/08/2024 | 09:57:09 | 76 | 3.6460 |
| 13/08/2024 | 09:57:09 | 302 | 3.6440 |
| 13/08/2024 | 09:57:09 | 500 | 3.6440 |
| 13/08/2024 | 10:11:32 | 325 | 3.6380 |
| 13/08/2024 | 10:11:32 | 250 | 3.6380 |
| 13/08/2024 | 10:11:32 | 1,000 | 3.6380 |
| 13/08/2024 | 10:11:32 | 372 | 3.6380 |
| 13/08/2024 | 10:11:32 | 1,490 | 3.6380 |
| 13/08/2024 | 10:11:32 | 1,572 | 3.6380 |
| 13/08/2024 | 10:18:58 | 52 | 3.6340 |
| 13/08/2024 | 10:18:58 | 250 | 3.6340 |
| 13/08/2024 | 10:18:58 | 500 | 3.6340 |
| 13/08/2024 | 10:18:58 | 250 | 3.6340 |
| 13/08/2024 | 10:33:19 | 73 | 3.6180 |
| 13/08/2024 | 10:39:29 | 719 | 3.6260 |
| 13/08/2024 | 10:41:00 | 1,000 | 3.6240 |
| 13/08/2024 | 10:41:00 | 750 | 3.6240 |
| 13/08/2024 | 10:41:00 | 789 | 3.6240 |
| 13/08/2024 | 10:41:00 | 205 | 3.6240 |
| 13/08/2024 | 10:41:00 | 60 | 3.6240 |
| 13/08/2024 | 10:41:50 | 49 | 3.6340 |
| 13/08/2024 | 10:41:50 | 120 | 3.6340 |
| 13/08/2024 | 10:42:00 | 49 | 3.6360 |
| 13/08/2024 | 10:42:24 | 60 | 3.6440 |
| 13/08/2024 | 10:42:24 | 500 | 3.6440 |
| 13/08/2024 | 11:02:30 | 5,011 | 3.6300 |
| 13/08/2024 | 11:14:19 | 450 | 3.6260 |
| 13/08/2024 | 11:16:54 | 368 | 3.6320 |
| 13/08/2024 | 11:16:54 | 1,308 | 3.6320 |
| 13/08/2024 | 11:24:44 | 12 | 3.6440 |
| 13/08/2024 | 11:30:48 | 48 | 3.6520 |
| 13/08/2024 | 11:30:48 | 250 | 3.6520 |
| 13/08/2024 | 11:30:48 | 500 | 3.6520 |
| 13/08/2024 | 11:30:48 | 250 | 3.6520 |
| 13/08/2024 | 11:30:48 | 126 | 3.6520 |
| 13/08/2024 | 11:30:48 | 250 | 3.6520 |
| 13/08/2024 | 11:30:48 | 250 | 3.6520 |
| 13/08/2024 | 11:30:48 | 358 | 3.6520 |
| 13/08/2024 | 11:30:49 | 261 | 3.6520 |
| 13/08/2024 | 11:35:59 | 462 | 3.6440 |
|---|---|---|---|
| 13/08/2024 | 11:35:59 | 250 | 3.6440 |
| 13/08/2024 | 11:35:59 | 250 | 3.6440 |
| 13/08/2024 | 11:35:59 | 87 | 3.6440 |
| 13/08/2024 | 11:50:16 | 1,351 | 3.6420 |
| 13/08/2024 | 11:50:16 | 250 | 3.6420 |
| 13/08/2024 | 11:50:16 | 250 | 3.6420 |
| 13/08/2024 | 11:50:16 | 250 | 3.6420 |
| 13/08/2024 | 11:50:16 | 437 | 3.6420 |
| 13/08/2024 | 11:59:37 | 25 | 3.6300 |
| 13/08/2024 | 12:09:25 | 126 | 3.6240 |
| 13/08/2024 | 12:19:56 | 394 | 3.6140 |
| 13/08/2024 | 12:31:47 | 250 | 3.6240 |
| 13/08/2024 | 12:31:47 | 250 | 3.6240 |
| 13/08/2024 | 12:31:47 | 473 | 3.6240 |
| 13/08/2024 | 12:31:47 | 765 | 3.6240 |
| 13/08/2024 | 12:32:01 | 90 | 3.6260 |
| 13/08/2024 | 12:32:01 | 250 | 3.6260 |
| 13/08/2024 | 12:32:01 | 250 | 3.6260 |
| 13/08/2024 | 12:42:01 | 1,045 | 3.6300 |
| 13/08/2024 | 12:42:01 | 74 | 3.6300 |
| 13/08/2024 | 12:42:01 | 86 | 3.6300 |
| 13/08/2024 | 12:42:01 | 500 | 3.6280 |
| 13/08/2024 | 12:52:51 | 177 | 3.6360 |
| 13/08/2024 | 12:52:51 | 33 | 3.6360 |
| 13/08/2024 | 12:52:51 | 367 | 3.6360 |
| 13/08/2024 | 13:05:01 | 494 | 3.6300 |
| 13/08/2024 | 13:25:53 | 482 | 3.6200 |
| 13/08/2024 | 13:29:39 | 176 | 3.6200 |
| 13/08/2024 | 13:29:53 | 239 | 3.6200 |
| 13/08/2024 | 13:37:11 | 287 | 3.6240 |
| 13/08/2024 | 14:04:31 | 200 | 3.6240 |
| 13/08/2024 | 14:22:06 | 380 | 3.6280 |
| 13/08/2024 | 14:33:26 | 1,251 | 3.6600 |
| 13/08/2024 | 14:42:49 | 660 | 3.6600 |
| 13/08/2024 | 14:42:49 | 80 | 3.6600 |
| 13/08/2024 | 14:42:49 | 100 | 3.6600 |
| 13/08/2024 | 14:42:49 | 85 | 3.6600 |
| 13/08/2024 | 14:42:49 | 415 | 3.6600 |
| 13/08/2024 | 14:42:49 | 80 | 3.6580 |
| 13/08/2024 | 14:42:49 | 93 | 3.6580 |
| 13/08/2024 | 14:42:49 | 262 | 3.6560 |
| 13/08/2024 | 14:55:08 | 31 | 3.6520 |
| 13/08/2024 | 14:55:08 | 250 | 3.6520 |
| 13/08/2024 | 14:55:08 | 250 | 3.6520 |
| 13/08/2024 | 14:55:08 | 250 | 3.6520 |
| 13/08/2024 | 14:55:08 | 500 | 3.6520 |
| 13/08/2024 | 14:55:08 | 500 | 3.6520 |
| 13/08/2024 | 14:55:08 | 395 | 3.6520 |
| 13/08/2024 | 15:11:50 | 22 | 3.6380 |
| 13/08/2024 | 15:12:02 | 275 | 3.6460 |
|---|---|---|---|
| 13/08/2024 | 15:16:56 | 1,025 | 3.6460 |
| 13/08/2024 | 15:16:56 | 464 | 3.6460 |
| 13/08/2024 | 15:16:56 | 122 | 3.6460 |
| 13/08/2024 | 15:16:57 | 500 | 3.6480 |
| 13/08/2024 | 15:17:12 | 379 | 3.6520 |
| 13/08/2024 | 15:17:12 | 141 | 3.6520 |
| 13/08/2024 | 15:17:12 | 500 | 3.6520 |
| 13/08/2024 | 15:27:00 | 144 | 3.6520 |
| 13/08/2024 | 15:27:00 | 84 | 3.6520 |
| 13/08/2024 | 15:27:00 | 85 | 3.6520 |
| 13/08/2024 | 15:27:00 | 121 | 3.6520 |
| 13/08/2024 | 15:41:32 | 944 | 3.6560 |
| 13/08/2024 | 15:48:55 | 192 | 3.6580 |
| 13/08/2024 | 15:48:55 | 829 | 3.6580 |
| 13/08/2024 | 15:48:55 | 85 | 3.6580 |
| 13/08/2024 | 15:48:55 | 78 | 3.6580 |
| 13/08/2024 | 15:59:44 | 750 | 3.6620 |
| 13/08/2024 | 15:59:45 | 66 | 3.6620 |
| 13/08/2024 | 16:00:40 | 39 | 3.6620 |
| 13/08/2024 | 16:11:19 | 1,198 | 3.6520 |
| 13/08/2024 | 16:11:19 | 84 | 3.6520 |
| 13/08/2024 | 16:22:31 | 1,236 | 3.6340 |
| 13/08/2024 | 16:33:01 | 2,995 | 3.6500 |
| 13/08/2024 | 16:44:05 | 477 | 3.6480 |
| 13/08/2024 | 16:44:05 | 750 | 3.6480 |
| 13/08/2024 | 16:44:05 | 250 | 3.6480 |
| 13/08/2024 | 16:44:05 | 38 | 3.6480 |
| 13/08/2024 | 16:44:05 | 181 | 3.6480 |
| 13/08/2024 | 16:44:05 | 450 | 3.6480 |
| 13/08/2024 | 16:44:05 | 11 | 3.6480 |
| 13/08/2024 | 16:54:27 | 923 | 3.6480 |
| 13/08/2024 | 16:54:27 | 500 | 3.6480 |
| 13/08/2024 | 16:54:27 | 250 | 3.6480 |
| 13/08/2024 | 16:54:27 | 250 | 3.6480 |
| 13/08/2024 | 16:54:27 | 250 | 3.6480 |
| 13/08/2024 | 17:06:43 | 2,180 | 3.6600 |
| 13/08/2024 | 17:16:14 | 2,788 | 3.6480 |
| 13/08/2024 | 17:26:41 | 21 | 3.6540 |
| 13/08/2024 | 17:26:41 | 3,000 | 3.6540 |
| 13/08/2024 | 17:26:41 | 98 | 3.6540 |
| 13/08/2024 | 17:27:38 | 3,765 | 3.6580 |
| 14/08/2024 | 09:03:11 | 270 | 3.7320 |
| 14/08/2024 | 09:28:40 | 158 | 3.7020 |
| 14/08/2024 | 09:28:40 | 750 | 3.7020 |
| 14/08/2024 | 09:28:40 | 250 | 3.7020 |
| 14/08/2024 | 09:28:40 | 250 | 3.7020 |
| 14/08/2024 | 09:28:40 | 500 | 3.7020 |
| 14/08/2024 | 09:28:40 | 13 | 3.7020 |
| 14/08/2024 | 09:35:27 | 43 | 3.7280 |
| 14/08/2024 | 09:35:27 | 500 | 3.7280 |
|---|---|---|---|
| 14/08/2024 | 09:35:27 | 500 | 3.7280 |
| 14/08/2024 | 09:35:27 | 2,000 | 3.7280 |
| 14/08/2024 | 09:46:00 | 601 | 3.7380 |
| 14/08/2024 | 09:46:00 | 250 | 3.7380 |
| 14/08/2024 | 09:46:00 | 612 | 3.7380 |
| 14/08/2024 | 09:46:00 | 500 | 3.7380 |
| 14/08/2024 | 09:46:00 | 750 | 3.7380 |
| 14/08/2024 | 10:00:17 | 1,000 | 3.7400 |
| 14/08/2024 | 10:00:32 | 716 | 3.7400 |
| 14/08/2024 | 10:00:32 | 226 | 3.7400 |
| 14/08/2024 | 10:00:32 | 5,000 | 3.7400 |
| 14/08/2024 | 10:25:29 | 490 | 3.7140 |
| 14/08/2024 | 10:25:29 | 190 | 3.7140 |
| 14/08/2024 | 10:29:18 | 22 | 3.7160 |
| 14/08/2024 | 10:31:14 | 500 | 3.7160 |
| 14/08/2024 | 10:34:14 | 2,243 | 3.7160 |
| 14/08/2024 | 10:34:14 | 250 | 3.7160 |
| 14/08/2024 | 10:34:14 | 250 | 3.7160 |
| 14/08/2024 | 10:34:14 | 250 | 3.7160 |
| 14/08/2024 | 10:34:14 | 500 | 3.7160 |
| 14/08/2024 | 10:34:14 | 250 | 3.7160 |
| 14/08/2024 | 10:34:14 | 250 | 3.7160 |
| 14/08/2024 | 10:34:14 | 250 | 3.7160 |
| 14/08/2024 | 10:34:14 | 500 | 3.7160 |
| 14/08/2024 | 10:34:14 | 750 | 3.7160 |
| 14/08/2024 | 10:34:14 | 750 | 3.7160 |
| 14/08/2024 | 10:34:14 | 1,500 | 3.7160 |
| 14/08/2024 | 10:34:14 | 500 | 3.7160 |
| 14/08/2024 | 10:34:14 | 750 | 3.7160 |
| 14/08/2024 | 10:34:14 | 250 | 3.7160 |
| 14/08/2024 | 10:34:15 | 1,923 | 3.7240 |
| 14/08/2024 | 10:42:35 | 29 | 3.7140 |
| 14/08/2024 | 10:42:35 | 1,000 | 3.7140 |
| 14/08/2024 | 10:42:35 | 1,750 | 3.7140 |
| 14/08/2024 | 10:42:35 | 750 | 3.7140 |
| 14/08/2024 | 10:52:37 | 7 | 3.7120 |
| 14/08/2024 | 10:52:37 | 472 | 3.7120 |
| 14/08/2024 | 11:02:37 | 154 | 3.7200 |
| 14/08/2024 | 11:15:16 | 333 | 3.7180 |
| 14/08/2024 | 11:25:59 | 579 | 3.7100 |
| 14/08/2024 | 11:39:30 | 23 | 3.7020 |
| 14/08/2024 | 11:48:00 | 398 | 3.7080 |
| 14/08/2024 | 11:58:35 | 50 | 3.7060 |
| 14/08/2024 | 12:10:45 | 250 | 3.7120 |
| 14/08/2024 | 12:23:29 | 66 | 3.7140 |
| 14/08/2024 | 12:23:29 | 76 | 3.7140 |
| 14/08/2024 | 12:23:30 | 246 | 3.7160 |
| 14/08/2024 | 12:57:03 | 71 | 3.7140 |
| 14/08/2024 | 12:57:03 | 250 | 3.7140 |
| 14/08/2024 | 12:57:03 | 480 | 3.7140 |
|---|---|---|---|
| 14/08/2024 | 13:03:55 | 240 | 3.7140 |
| 14/08/2024 | 13:16:09 | 1,401 | 3.7260 |
| 14/08/2024 | 13:16:17 | 608 | 3.7260 |
| 14/08/2024 | 13:16:17 | 227 | 3.7260 |
| 14/08/2024 | 13:26:16 | 502 | 3.7380 |
| 14/08/2024 | 13:26:16 | 250 | 3.7380 |
| 14/08/2024 | 13:26:16 | 250 | 3.7380 |
| 14/08/2024 | 13:26:16 | 1,000 | 3.7380 |
| 14/08/2024 | 13:26:16 | 593 | 3.7380 |
| 14/08/2024 | 13:38:49 | 809 | 3.7380 |
| 14/08/2024 | 13:38:49 | 500 | 3.7380 |
| 14/08/2024 | 13:38:49 | 250 | 3.7380 |
| 14/08/2024 | 13:38:49 | 250 | 3.7380 |
| 14/08/2024 | 13:38:49 | 250 | 3.7380 |
| 14/08/2024 | 13:53:33 | 243 | 3.7380 |
| 14/08/2024 | 13:53:33 | 500 | 3.7380 |
| 14/08/2024 | 13:57:46 | 607 | 3.7440 |
| 14/08/2024 | 14:00:05 | 141 | 3.7440 |
| 14/08/2024 | 14:00:05 | 149 | 3.7440 |
| 14/08/2024 | 14:00:05 | 500 | 3.7440 |
| 14/08/2024 | 14:09:48 | 208 | 3.7420 |
| 14/08/2024 | 14:09:48 | 250 | 3.7420 |
| 14/08/2024 | 14:09:48 | 250 | 3.7420 |
| 14/08/2024 | 14:25:36 | 91 | 3.7300 |
| 14/08/2024 14/08/2024 |
14:25:59 14:31:32 |
78 150 |
3.7300 3.7420 |
| 14/08/2024 | 14:31:32 | 12 | 3.7420 |
| 14/08/2024 | 14:31:47 | 788 | 3.7420 |
| 14/08/2024 | 14:51:23 | 1,808 | 3.7220 |
| 14/08/2024 | 15:00:56 | 61 | 3.7260 |
| 14/08/2024 | 15:00:56 | 750 | 3.7260 |
| 14/08/2024 | 15:00:56 | 500 | 3.7260 |
| 14/08/2024 | 15:04:47 | 24 | 3.7260 |
| 14/08/2024 | 15:17:15 | 289 | 3.7240 |
| 14/08/2024 | 15:17:15 | 90 | 3.7240 |
| 14/08/2024 | 15:26:26 | 388 | 3.7220 |
| 14/08/2024 | 15:38:11 | 24 | 3.7220 |
| 14/08/2024 | 15:38:11 | 90 | 3.7220 |
| 14/08/2024 | 15:38:11 | 97 | 3.7220 |
| 14/08/2024 | 15:38:11 | 89 | 3.7220 |
| 14/08/2024 | 15:51:50 | 2,171 | 3.6940 |
| 14/08/2024 | 16:06:00 | 2,058 | 3.6940 |
| 14/08/2024 | 16:06:00 | 426 | 3.6940 |
| 14/08/2024 | 16:19:48 | 777 | 3.6880 |
| 14/08/2024 | 16:20:17 | 103 | 3.6940 |
| 14/08/2024 | 16:21:21 | 650 | 3.6940 |
| 14/08/2024 | 16:21:21 | 250 | 3.6940 |
| 14/08/2024 | 16:21:21 | 128 | 3.6940 |
| 14/08/2024 | 16:21:21 | 250 | 3.6940 |
| 14/08/2024 | 16:21:52 | 310 | 3.6940 |
|---|---|---|---|
| 14/08/2024 | 16:33:47 | 36 | 3.6900 |
| 14/08/2024 | 16:45:07 | 326 | 3.6940 |
| 14/08/2024 | 16:45:07 | 1,202 | 3.6940 |
| 14/08/2024 | 16:54:56 | 54 | 3.6920 |
| 14/08/2024 | 16:54:56 | 105 | 3.6920 |
| 14/08/2024 | 17:11:24 | 232 | 3.7040 |
| 14/08/2024 | 17:11:47 | 594 | 3.7060 |
| 14/08/2024 | 17:11:47 | 367 | 3.7060 |
| 14/08/2024 | 17:16:24 | 264 | 3.7020 |
| 14/08/2024 | 17:27:14 | 745 | 3.7080 |
| 14/08/2024 | 17:27:14 | 250 | 3.7080 |
| 14/08/2024 | 17:27:14 | 500 | 3.7080 |
| 14/08/2024 | 17:27:14 | 250 | 3.7080 |
| 16/08/2024 | 09:14:31 | 736 | 3.7500 |
| 16/08/2024 | 09:26:29 | 50 | 3.7360 |
| 16/08/2024 | 09:26:30 | 4,624 | 3.7440 |
| 16/08/2024 | 09:34:35 | 147 | 3.7500 |
| 16/08/2024 | 09:34:35 | 900 | 3.7500 |
| 16/08/2024 | 09:34:35 | 900 | 3.7500 |
| 16/08/2024 | 09:34:35 | 150 | 3.7500 |
| 16/08/2024 | 09:34:35 | 450 | 3.7500 |
| 16/08/2024 | 09:34:35 | 150 | 3.7500 |
| 16/08/2024 | 09:34:35 | 106 | 3.7500 |
| 16/08/2024 | 09:34:35 | 112 | 3.7500 |
| 16/08/2024 | 09:34:35 | 120 | 3.7500 |
| 16/08/2024 | 09:34:35 | 71 | 3.7500 |
| 16/08/2024 | 09:34:35 | 125 | 3.7500 |
| 16/08/2024 | 09:58:40 | 4,106 | 3.7960 |
| 16/08/2024 | 09:58:40 | 200 | 3.7960 |
| 16/08/2024 | 09:58:40 | 150 | 3.7960 |
| 16/08/2024 | 09:58:40 | 450 | 3.7960 |
| 16/08/2024 | 09:58:40 | 941 | 3.7960 |
| 16/08/2024 | 09:58:40 | 150 | 3.7960 |
| 16/08/2024 | 09:58:40 | 300 | 3.7960 |
| 16/08/2024 | 09:58:40 | 900 | 3.7960 |
| 16/08/2024 | 10:11:03 | 2,895 | 3.8060 |
| 16/08/2024 | 10:11:03 | 300 | 3.8060 |
| 16/08/2024 | 10:11:03 | 150 | 3.8060 |
| 16/08/2024 | 10:11:03 | 150 | 3.8060 |
| 16/08/2024 | 10:11:03 | 450 | 3.8060 |
| 16/08/2024 | 10:11:03 | 150 | 3.8060 |
| 16/08/2024 | 10:11:03 | 112 | 3.8060 |
| 16/08/2024 | 10:11:03 | 101 | 3.8060 |
| 16/08/2024 | 10:11:03 | 293 | 3.8060 |
| 16/08/2024 | 10:38:09 | 6,581 | 3.8040 |
| 16/08/2024 | 10:38:09 | 150 | 3.8040 |
| 16/08/2024 | 10:38:09 | 66 | 3.8040 |
| 16/08/2024 | 10:38:09 | 365 | 3.8040 |
| 16/08/2024 | 10:38:09 | 150 | 3.8040 |
| 16/08/2024 | 10:38:09 | 600 | 3.8040 |
|---|---|---|---|
| 16/08/2024 | 10:38:09 | 1,372 | 3.8040 |
| 16/08/2024 | 10:41:42 | 1,330 | 3.8220 |
| 16/08/2024 | 10:41:42 | 121 | 3.8220 |
| 16/08/2024 | 10:41:42 | 872 | 3.8220 |
| 16/08/2024 | 10:41:42 | 150 | 3.8220 |
| 16/08/2024 | 10:41:42 | 600 | 3.8220 |
| 16/08/2024 | 10:41:56 | 116 | 3.8300 |
| 16/08/2024 | 10:41:56 | 300 | 3.8300 |
| 16/08/2024 | 10:41:56 | 450 | 3.8300 |
| 16/08/2024 | 10:41:56 | 105 | 3.8280 |
| 16/08/2024 | 10:51:56 | 462 | 3.8540 |
| 16/08/2024 | 10:51:56 | 300 | 3.8540 |
| 16/08/2024 | 10:51:56 | 1,050 | 3.8540 |
| 16/08/2024 | 10:51:56 | 2,100 | 3.8540 |
| 16/08/2024 | 11:04:37 | 28 | 3.8520 |
| 16/08/2024 | 11:04:37 | 99 | 3.8520 |
| 16/08/2024 | 11:04:37 | 14 | 3.8520 |
| 16/08/2024 | 11:04:37 | 1,500 | 3.8520 |
| 16/08/2024 | 11:04:37 | 150 | 3.8520 |
| 16/08/2024 | 11:04:37 | 1,500 | 3.8520 |
| 16/08/2024 | 11:04:37 | 237 | 3.8520 |
| 16/08/2024 | 11:04:37 | 117 | 3.8520 |
| 16/08/2024 | 11:04:45 | 387 | 3.8580 |
| 16/08/2024 | 11:04:45 | 746 | 3.8580 |
| 16/08/2024 | 11:13:41 | 395 | 3.8360 |
| 16/08/2024 | 11:13:41 | 178 | 3.8360 |
| 16/08/2024 | 11:13:41 | 1,650 | 3.8360 |
| 16/08/2024 | 11:27:57 | 90 | 3.8320 |
| 16/08/2024 | 11:27:57 | 7 | 3.8320 |
| 16/08/2024 | 11:29:32 | 944 | 3.8320 |
| 16/08/2024 | 11:29:32 | 741 | 3.8320 |
| 16/08/2024 | 11:29:32 | 250 | 3.8320 |
| 16/08/2024 | 11:37:02 | 380 | 3.8240 |
| 16/08/2024 | 11:37:15 | 232 | 3.8220 |
| 16/08/2024 | 11:37:31 | 718 | 3.8220 |
| 16/08/2024 | 11:38:08 | 1 | 3.8220 |
| 16/08/2024 | 11:38:09 | 174 | 3.8220 |
| 16/08/2024 | 11:38:14 | 346 | 3.8220 |
| 16/08/2024 | 11:39:31 | 200 | 3.8220 |
| 16/08/2024 | 11:39:32 | 654 | 3.8220 |
| 16/08/2024 | 11:40:39 | 31 | 3.8220 |
| 16/08/2024 | 11:41:03 | 155 | 3.8220 |
| 16/08/2024 | 11:41:09 | 44 | 3.8220 |
| 16/08/2024 | 11:46:58 | 2,752 | 3.8200 |
| 16/08/2024 | 11:58:04 | 160 | 3.8220 |
| 16/08/2024 | 11:58:04 | 500 | 3.8220 |
| 16/08/2024 | 11:58:10 | 181 | 3.8220 |
| 16/08/2024 | 11:58:11 | 286 | 3.8260 |
| 16/08/2024 | 11:58:11 | 23 | 3.8260 |
|---|---|---|---|
| 16/08/2024 | 11:58:11 | 26 | 3.8260 |
| 16/08/2024 | 11:58:11 | 64 | 3.8240 |
| 16/08/2024 | 12:08:58 | 95 | 3.8180 |
| 16/08/2024 | 12:08:58 | 480 | 3.8180 |
| 16/08/2024 | 12:08:58 | 209 | 3.8180 |
| 16/08/2024 | 12:08:58 | 223 | 3.8160 |
| 16/08/2024 | 12:08:58 | 106 | 3.8160 |
| 16/08/2024 | 12:08:58 | 110 | 3.8160 |
| 16/08/2024 | 12:08:58 | 500 | 3.8160 |
| 16/08/2024 | 12:30:53 | 811 | 3.8040 |
| 16/08/2024 | 12:30:53 | 299 | 3.8040 |
| 16/08/2024 | 12:30:53 | 108 | 3.8040 |
| 16/08/2024 | 12:30:53 | 105 | 3.8040 |
| 16/08/2024 | 12:30:53 | 4 | 3.8040 |
| 16/08/2024 | 12:30:53 | 100 | 3.8040 |
| 16/08/2024 | 12:30:53 | 104 | 3.8020 |
| 16/08/2024 | 12:30:53 | 101 | 3.8020 |
| 16/08/2024 | 12:30:53 | 177 | 3.8020 |
| 16/08/2024 | 12:30:53 | 120 | 3.8020 |
| 16/08/2024 | 12:42:13 | 1,113 | 3.8040 |
| 16/08/2024 | 12:42:13 | 421 | 3.8040 |
| 16/08/2024 | 12:42:13 | 150 | 3.8040 |
| 16/08/2024 | 12:42:13 | 150 | 3.8040 |
| 16/08/2024 | 12:42:13 | 150 | 3.8040 |
| 16/08/2024 16/08/2024 |
12:42:13 13:04:11 |
150 689 |
3.8040 3.8200 |
| 16/08/2024 | 13:04:11 | 150 | 3.8200 |
| 16/08/2024 | 13:04:11 | 750 | 3.8200 |
| 16/08/2024 | 13:04:11 | 303 | 3.8200 |
| 16/08/2024 | 13:04:11 | 341 | 3.8200 |
| 16/08/2024 | 13:04:19 | 918 | 3.8200 |
| 16/08/2024 | 13:06:34 | 1,327 | 3.8300 |
| 16/08/2024 | 13:06:34 | 1,065 | 3.8300 |
| 16/08/2024 | 13:17:10 | 2,029 | 3.8320 |
| 16/08/2024 | 13:17:10 | 500 | 3.8320 |
| 16/08/2024 | 13:28:43 | 2,438 | 3.8140 |
| 16/08/2024 | 13:28:43 | 150 | 3.8140 |
| 16/08/2024 | 13:42:19 | 1,315 | 3.8060 |
| 16/08/2024 | 14:00:52 | 4,023 | 3.8020 |
| 16/08/2024 | 14:00:52 | 504 | 3.8020 |
| 16/08/2024 | 14:09:56 | 3 | 3.7980 |
| 16/08/2024 | 14:09:56 | 1,050 | 3.7980 |
| 16/08/2024 | 14:09:56 | 450 | 3.7980 |
| 16/08/2024 | 14:09:56 | 119 | 3.7980 |
| 16/08/2024 | 14:22:22 | 298 | 3.7920 |
| 16/08/2024 | 14:22:26 | 64 | 3.7920 |
| 16/08/2024 | 14:23:19 | 107 | 3.7920 |
| 16/08/2024 | 14:32:18 | 275 | 3.7880 |
| 16/08/2024 | 14:32:18 | 1,350 | 3.7880 |
| 16/08/2024 | 14:43:12 | 150 | 3.7800 |
|---|---|---|---|
| 16/08/2024 | 14:43:22 | 50 | 3.7800 |
| 16/08/2024 | 14:45:15 | 81 | 3.7800 |
| 16/08/2024 | 14:45:18 | 250 | 3.7800 |
| 16/08/2024 | 14:46:01 | 278 | 3.7800 |
| 16/08/2024 | 14:53:38 | 67 | 3.7960 |
| 16/08/2024 | 14:53:38 | 450 | 3.7960 |
| 16/08/2024 | 14:53:38 | 300 | 3.7960 |
| 16/08/2024 | 14:53:38 | 150 | 3.7960 |
| 16/08/2024 | 14:53:38 | 450 | 3.7960 |
| 16/08/2024 | 14:53:38 | 300 | 3.7960 |
| 16/08/2024 | 14:53:38 | 112 | 3.7960 |
| 16/08/2024 | 14:53:38 | 300 | 3.7960 |
| 16/08/2024 | 14:53:38 | 20 | 3.7960 |
| 16/08/2024 | 15:11:22 | 145 | 3.8000 |
| 16/08/2024 | 15:12:20 | 272 | 3.8000 |
| 16/08/2024 | 15:12:22 | 164 | 3.8000 |
| 16/08/2024 | 15:13:22 | 1,183 | 3.8000 |
| 16/08/2024 | 15:13:22 | 125 | 3.8000 |
| 16/08/2024 | 15:15:47 | 745 | 3.7960 |
| 16/08/2024 | 15:15:47 | 150 | 3.7960 |
| 16/08/2024 | 15:15:47 | 150 | 3.7960 |
| 16/08/2024 | 15:15:47 | 150 | 3.7960 |
| 16/08/2024 | 15:15:47 | 300 | 3.7960 |
| 16/08/2024 | 15:15:47 | 150 | 3.7960 |
| 16/08/2024 | 15:15:47 | 300 | 3.7960 |
| 16/08/2024 | 15:30:09 | 1,155 | 3.7960 |
| 16/08/2024 | 15:30:09 | 150 | 3.7960 |
| 16/08/2024 | 15:30:09 | 123 | 3.7960 |
| 16/08/2024 | 15:30:09 | 675 | 3.7960 |
| 16/08/2024 | 16:00:41 | 6,507 | 3.8000 |
| 16/08/2024 | 16:10:52 | 210 | 3.7880 |
| 16/08/2024 | 16:11:21 | 664 | 3.7900 |
| 16/08/2024 | 16:11:21 | 59 | 3.7900 |
| 16/08/2024 | 16:11:30 | 663 | 3.7900 |
| 16/08/2024 | 16:11:30 | 500 | 3.7900 |
| 16/08/2024 | 16:11:30 | 300 | 3.7900 |
| 16/08/2024 | 16:22:20 | 1,522 | 3.7920 |
| 16/08/2024 | 16:22:20 | 150 | 3.7920 |
| 16/08/2024 | 16:22:20 | 471 | 3.7920 |
| 16/08/2024 | 16:33:54 | 49 | 3.7840 |
| 16/08/2024 | 16:33:54 | 155 | 3.7840 |
| 16/08/2024 | 16:33:54 | 101 | 3.7840 |
| 16/08/2024 | 16:33:54 | 109 | 3.7840 |
| 16/08/2024 | 16:33:54 | 88 | 3.7840 |
| 16/08/2024 | 16:34:00 | 1,056 | 3.7840 |
| 16/08/2024 | 16:34:00 | 300 | 3.7840 |
| 16/08/2024 | 16:34:00 | 450 | 3.7840 |
| 16/08/2024 | 16:48:55 | 1,636 | 3.7700 |
| 16/08/2024 | 16:49:30 | 72 | 3.7720 |
|---|---|---|---|
| 16/08/2024 | 16:49:30 | 22 | 3.7700 |
| 16/08/2024 | 16:57:07 | 4 | 3.7880 |
| 16/08/2024 | 16:57:07 | 614 | 3.7880 |
| 16/08/2024 | 16:57:07 | 328 | 3.7880 |
| 16/08/2024 | 16:57:07 | 150 | 3.7880 |
| 16/08/2024 | 16:57:07 | 150 | 3.7880 |
| 16/08/2024 | 16:57:07 | 150 | 3.7880 |
| 16/08/2024 | 16:57:07 | 178 | 3.7880 |
| 16/08/2024 | 16:57:07 | 450 | 3.7880 |
| 16/08/2024 | 17:05:27 | 2,456 | 3.7860 |
| 16/08/2024 | 17:16:56 | 69 | 3.7860 |
| 16/08/2024 | 17:17:15 | 150 | 3.7860 |
| 16/08/2024 | 17:17:16 | 83 | 3.7860 |
| 16/08/2024 | 17:17:33 | 2,557 | 3.7860 |
| 16/08/2024 | 17:28:37 | 150 | 3.8080 |
| 16/08/2024 | 17:28:38 | 11,035 | 3.8080 |
| 16/08/2024 | 17:28:38 | 376 | 3.8080 |
| 16/08/2024 | 17:28:38 | 131 | 3.8080 |
| 16/08/2024 | 17:28:38 | 442 | 3.8080 |
| 16/08/2024 | 17:28:38 | 131 | 3.8080 |
| 16/08/2024 | 17:28:38 | 150 | 3.8080 |
| 16/08/2024 | 17:28:38 | 131 | 3.8080 |
| 16/08/2024 | 17:28:38 | 281 | 3.8080 |
| 16/08/2024 | 17:28:38 | 150 | 3.8080 |
| 16/08/2024 | 17:28:38 | 131 | 3.8080 |
| 16/08/2024 | 17:28:38 | 350 | 3.8080 |
More from Ariston Holding N.V.
Transaction in Own Shares
2026
Jan 12
Transaction in Own Shares
2026
Jan 9
Transaction in Own Shares
2026
Jan 6
Transaction in Own Shares
2026
Jan 5
AGM Information
2025
Dec 23
Report Publication Announcement
2025
Dec 23
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Earnings Release
2025
Dec 17
M&A Activity
2025
Dec 17