AI Terminal
PROCESSING_QUERY...
Ariston Holding N.V.
Transaction in Own Shares • Dec 10, 2025
9974_rns_2024-08-23_9448ae72-57fc-4d6e-b4b7-09af58dffd0f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
SHARE BUYBACK REPORT
Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 19/08/2024 to 23/08/2024, a total of 338,481 ordinary shares, corresponding to 0.2293% of total issued ordinary shares and 0.0908% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 2nd, 2024, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.
| Date | Number of transactions | Number of ordinary shares purchased |
Average unit price (Euro) | Total amount (Euro) |
|---|---|---|---|---|
| 19/08/2024 | 117 | 52,774 | 3.8913 | 205,359.47 |
| 20/08/2024 | 114 | 57,137 | 3.8828 | 221,851.54 |
| 21/08/2024 | 120 | 99,840 | 3.9437 | 393,739.01 |
| 22/08/2024 | 131 | 68,136 | 4.0179 | 273,763.63 |
| 23/08/2024 | 105 | 60,594 | 4.0719 | 246,732.71 |
| Total | 587 | 338,481 | 3.9631 | 1,341,446.36 |
After the transactions listed above, the Company held a total of 2,942,003 own shares in its portfolio, representing 1.993% of total issued ordinary shares and 0.790% of total issued share capital.
As a reminder:
- The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
- Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase up to 3,000,000 Ariston ordinary shares between August 2nd, 2024 and February 1st, 2026, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.
A detailed list of the above-mentioned transactions is attached to this press release.
CONTACTS
www.aristongroup.com
Investor Relations
Claudia Introvigne
[email protected]
Corporate Communication Federica Bruschetta [email protected]
Media Relations
Barabino & Partners
[email protected]
DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 19/08/2024 TO 23/08/2024
| Date of transaction | Local time (CEST) | Number of shares | Price (Euro) |
|---|---|---|---|
| 19/08/2024 | 09:09:30 | 298 | 3.8600 |
| 19/08/2024 | 09:15:37 | 829 | 3.8760 |
| 19/08/2024 | 09:15:37 | 466 | 3.8760 |
| 19/08/2024 | 09:15:37 | 250 | 3.8760 |
| 19/08/2024 | 09:15:37 | 250 | 3.8760 |
| 19/08/2024 | 09:23:56 | 846 | 3.8760 |
| 19/08/2024 | 09:23:56 | 1,250 | 3.8760 |
| 19/08/2024 | 09:23:56 | 220 | 3.8760 |
| 19/08/2024 | 09:44:48 | 2,047 | 3.8880 |
| 19/08/2024 | 09:47:18 | 905 | 3.8960 |
| 19/08/2024 | 09:47:18 | 122 | 3.8960 |
| 19/08/2024 | 09:47:18 | 113 | 3.8960 |
| 19/08/2024 | 09:47:18 | 9 | 3.8940 |
| 19/08/2024 | 09:48:01 | 416 | 3.9000 |
| 19/08/2024 | 09:56:50 | 38 | 3.8840 |
| 19/08/2024 | 09:57:00 | 9 | 3.8840 |
| 19/08/2024 | 09:57:00 | 24 | 3.8840 |
| 19/08/2024 | 09:57:00 | 1,000 | 3.8840 |
| 19/08/2024 | 09:57:59 | 500 | 3.8860 |
| 19/08/2024 | 09:58:00 | 167 | 3.8860 |
| 19/08/2024 | 09:58:00 | 500 | 3.8860 |
| 19/08/2024 | 10:08:11 | 148 | 3.8820 |
| 19/08/2024 | 10:29:11 | 100 | 3.8820 |
| 19/08/2024 | 10:40:50 | 91 | 3.8740 |
| 19/08/2024 | 10:52:44 | 80 | 3.8560 |
| 19/08/2024 | 10:55:41 | 50 | 3.8680 |
| 19/08/2024 | 10:55:41 | 9 | 3.8640 |
| 19/08/2024 | 11:13:35 | 68 | 3.8780 |
| 19/08/2024 | 11:14:31 | 384 | 3.8780 |
| 19/08/2024 | 11:32:42 | 218 | 3.8720 |
| 19/08/2024 | 11:32:42 | 792 | 3.8720 |
| 19/08/2024 | 11:32:42 | 250 | 3.8720 |
| 19/08/2024 | 11:32:42 | 750 | 3.8720 |
| 19/08/2024 | 11:32:42 | 64 | 3.8720 |
| 19/08/2024 | 11:38:53 | 2 | 3.8900 |
| 19/08/2024 | 11:39:15 | 44 | 3.8900 |
| 19/08/2024 | 11:39:15 | 699 | 3.8900 |
| 19/08/2024 | 11:46:32 | 2,001 | 3.8800 |
| 19/08/2024 | 11:46:32 | 500 | 3.8800 |
| 19/08/2024 | 11:58:56 | 1,294 | 3.8960 |
| 19/08/2024 | 11:58:56 | 2 | 3.8960 |
| 19/08/2024 | 11:58:56 | 26 | 3.8960 |
| 19/08/2024 | 12:10:39 | 460 | 3.8900 |
| 19/08/2024 | 12:10:39 | 96 | 3.8900 |
| 19/08/2024 | 12:10:39 | 250 | 3.8900 |
| 19/08/2024 | 12:10:39 | 250 | 3.8900 |
| 19/08/2024 | 12:16:38 | 81 | 3.8900 |
| 19/08/2024 | 12:51:08 | 71 | 3.8900 |
|---|---|---|---|
| 19/08/2024 | 12:53:56 | 329 | 3.8900 |
| 19/08/2024 | 12:53:56 | 181 | 3.8900 |
| 19/08/2024 | 13:17:35 | 395 | 3.8920 |
| 19/08/2024 | 13:34:02 | 124 | 3.9000 |
| 19/08/2024 | 13:34:02 | 114 | 3.9000 |
| 19/08/2024 | 13:34:02 | 334 | 3.9000 |
| 19/08/2024 | 13:34:16 | 1,722 | 3.9020 |
| 19/08/2024 | 13:34:16 | 60 | 3.9020 |
| 19/08/2024 | 13:39:04 | 250 | 3.8980 |
| 19/08/2024 | 13:39:15 | 89 | 3.8980 |
| 19/08/2024 | 13:41:31 | 101 | 3.8980 |
| 19/08/2024 | 13:42:44 | 99 | 3.8980 |
| 19/08/2024 | 13:42:45 | 116 | 3.8980 |
| 19/08/2024 | 13:47:29 | 3,630 | 3.8980 |
| 19/08/2024 | 14:08:11 | 1,939 | 3.9000 |
| 19/08/2024 | 14:10:12 | 685 | 3.9000 |
| 19/08/2024 | 14:10:12 | 120 | 3.9000 |
| 19/08/2024 | 14:10:12 | 107 | 3.9000 |
| 19/08/2024 | 14:10:12 | 500 | 3.9000 |
| 19/08/2024 | 14:30:23 | 316 | 3.9080 |
| 19/08/2024 | 14:30:23 | 250 | 3.9080 |
| 19/08/2024 | 14:30:23 | 250 | 3.9080 |
| 19/08/2024 | 14:30:23 | 500 | 3.9080 |
| 19/08/2024 | 14:31:46 | 149 | 3.9080 |
| 19/08/2024 | 14:31:46 | 750 | 3.9080 |
| 19/08/2024 | 14:42:21 | 324 | 3.9040 |
| 19/08/2024 | 14:53:19 | 306 | 3.9000 |
| 19/08/2024 | 14:53:19 | 130 | 3.9000 |
| 19/08/2024 | 14:53:19 | 500 | 3.9000 |
| 19/08/2024 | 15:06:19 | 281 | 3.9000 |
| 19/08/2024 | 15:26:40 | 67 | 3.8980 |
| 19/08/2024 | 15:29:46 | 414 | 3.9020 |
| 19/08/2024 | 15:29:46 | 250 | 3.9020 |
| 19/08/2024 | 15:37:31 | 890 | 3.9060 |
| 19/08/2024 | 15:37:31 | 781 | 3.9060 |
| 19/08/2024 | 15:53:08 | 421 | 3.8860 |
| 19/08/2024 | 15:56:15 | 80 | 3.8860 |
| 19/08/2024 | 15:57:13 | 1,336 | 3.8860 |
| 19/08/2024 | 16:00:15 | 7 | 3.8860 |
| 19/08/2024 | 16:00:19 | 621 | 3.8860 |
| 19/08/2024 | 16:00:19 | 250 | 3.8860 |
| 19/08/2024 | 16:00:19 | 500 | 3.8860 |
| 19/08/2024 | 16:00:19 | 250 | 3.8860 |
| 19/08/2024 | 16:00:19 | 500 | 3.8860 |
| 19/08/2024 | 16:10:41 | 93 | 3.8820 |
| 19/08/2024 | 16:10:41 | 250 | 3.8820 |
| 19/08/2024 | 16:10:41 | 750 | 3.8820 |
| 19/08/2024 | 16:27:11 | 135 | 3.8680 |
| 19/08/2024 | 16:34:07 | 965 | 3.8840 |
| 19/08/2024 | 16:34:07 | 500 | 3.8840 |
|---|---|---|---|
| 19/08/2024 | 16:34:07 | 161 | 3.8840 |
| 19/08/2024 | 16:34:07 | 151 | 3.8840 |
| 19/08/2024 | 16:34:07 | 321 | 3.8840 |
| 19/08/2024 | 16:43:07 | 974 | 3.8780 |
| 19/08/2024 | 16:43:07 | 1,064 | 3.8780 |
| 19/08/2024 | 16:55:14 | 583 | 3.8980 |
| 19/08/2024 | 16:55:14 | 1,353 | 3.8980 |
| 19/08/2024 | 17:06:54 | 2,098 | 3.9080 |
| 19/08/2024 | 17:06:54 | 500 | 3.9040 |
| 19/08/2024 | 17:18:00 | 540 | 3.8980 |
| 19/08/2024 | 17:18:00 | 250 | 3.8980 |
| 19/08/2024 | 17:18:00 | 250 | 3.8980 |
| 19/08/2024 | 17:18:00 | 250 | 3.8980 |
| 19/08/2024 | 17:18:00 | 250 | 3.8980 |
| 19/08/2024 | 17:18:00 | 250 | 3.8980 |
| 19/08/2024 | 17:18:00 | 500 | 3.8980 |
| 19/08/2024 | 17:18:00 | 250 | 3.8980 |
| 19/08/2024 | 17:18:00 | 110 | 3.8980 |
| 19/08/2024 | 17:18:00 | 169 | 3.8980 |
| 20/08/2024 | 09:17:46 | 1,600 | 3.9300 |
| 20/08/2024 | 09:21:46 | 651 | 3.9300 |
| 20/08/2024 | 09:24:26 | 310 | 3.9320 |
| 20/08/2024 | 09:24:26 | 250 | 3.9320 |
| 20/08/2024 | 09:36:30 | 286 | 3.9220 |
| 20/08/2024 | 09:36:30 | 49 | 3.9220 |
| 20/08/2024 | 09:36:30 | 160 | 3.9220 |
| 20/08/2024 | 09:36:30 | 154 | 3.9220 |
| 20/08/2024 | 09:36:30 | 349 | 3.9220 |
| 20/08/2024 | 09:45:24 | 517 | 3.9240 |
| 20/08/2024 | 09:45:24 | 750 | 3.9240 |
| 20/08/2024 | 09:45:24 | 250 | 3.9240 |
| 20/08/2024 | 09:45:24 | 100 | 3.9240 |
| 20/08/2024 | 09:59:01 | 250 | 3.9220 |
| 20/08/2024 | 09:59:01 | 250 | 3.9220 |
| 20/08/2024 | 09:59:01 | 250 | 3.9220 |
| 20/08/2024 | 09:59:01 | 250 | 3.9220 |
| 20/08/2024 | 10:00:01 | 436 | 3.9240 |
| 20/08/2024 | 10:00:02 | 1,152 | 3.9280 |
| 20/08/2024 | 10:00:02 | 255 | 3.9280 |
| 20/08/2024 | 10:07:32 | 945 | 3.9160 |
| 20/08/2024 | 10:28:36 | 794 | 3.9160 |
| 20/08/2024 | 10:29:38 | 86 | 3.9120 |
| 20/08/2024 | 10:29:38 | 500 | 3.9120 |
| 20/08/2024 | 10:29:38 | 191 | 3.9080 |
| 20/08/2024 | 10:43:27 | 500 | 3.8920 |
| 20/08/2024 | 10:43:53 | 115 | 3.8920 |
| 20/08/2024 | 10:43:53 | 250 | 3.8920 |
| 20/08/2024 20/08/2024 |
10:55:06 11:02:40 |
646 230 |
3.8900 3.8820 |
| 20/08/2024 | 11:02:40 | 747 | 3.8820 |
|---|---|---|---|
| 20/08/2024 | 11:24:46 | 412 | 3.8840 |
| 20/08/2024 | 11:24:46 | 250 | 3.8840 |
| 20/08/2024 | 11:24:46 | 706 | 3.8840 |
| 20/08/2024 | 11:35:38 | 8 | 3.8840 |
| 20/08/2024 | 11:49:22 | 829 | 3.8820 |
| 20/08/2024 | 11:59:58 | 294 | 3.8740 |
| 20/08/2024 | 11:59:58 | 176 | 3.8740 |
| 20/08/2024 | 12:11:06 | 1,590 | 3.8660 |
| 20/08/2024 | 12:19:48 | 57 | 3.8660 |
| 20/08/2024 | 12:19:48 | 277 | 3.8660 |
| 20/08/2024 | 12:46:54 | 796 | 3.8660 |
| 20/08/2024 | 12:57:54 | 12 | 3.8680 |
| 20/08/2024 | 13:00:22 | 12 | 3.8760 |
| 20/08/2024 | 13:15:05 | 4,233 | 3.8780 |
| 20/08/2024 | 13:26:38 | 350 | 3.8700 |
| 20/08/2024 | 13:26:38 | 682 | 3.8700 |
| 20/08/2024 | 13:27:41 | 12 | 3.8760 |
| 20/08/2024 | 13:29:58 | 895 | 3.8760 |
| 20/08/2024 | 13:29:58 | 387 | 3.8760 |
| 20/08/2024 | 13:36:25 | 973 | 3.8760 |
| 20/08/2024 | 13:36:25 | 500 | 3.8760 |
| 20/08/2024 | 13:51:43 | 120 | 3.8680 |
| 20/08/2024 | 13:59:24 | 706 | 3.8680 |
| 20/08/2024 | 14:00:22 | 402 | 3.8800 |
| 20/08/2024 | 14:13:04 | 620 | 3.8800 |
| 20/08/2024 | 14:21:13 | 336 | 3.8700 |
| 20/08/2024 | 14:35:02 | 967 | 3.8600 |
| 20/08/2024 | 14:35:02 | 225 | 3.8600 |
| 20/08/2024 | 14:43:23 | 344 | 3.8560 |
| 20/08/2024 | 14:55:36 | 137 | 3.8520 |
| 20/08/2024 | 15:09:04 | 713 | 3.8800 |
| 20/08/2024 | 15:09:04 | 118 | 3.8800 |
| 20/08/2024 | 15:09:04 | 122 | 3.8800 |
| 20/08/2024 | 15:09:04 | 128 | 3.8800 |
| 20/08/2024 | 15:09:04 | 23 | 3.8800 |
| 20/08/2024 | 15:09:04 | 151 | 3.8780 |
| 20/08/2024 | 15:09:04 | 500 | 3.8780 |
| 20/08/2024 | 15:19:05 | 314 | 3.8500 |
| 20/08/2024 | 15:19:05 | 677 | 3.8500 |
| 20/08/2024 | 15:19:20 | 841 | 3.8500 |
| 20/08/2024 | 15:29:12 | 1,483 | 3.8560 |
| 20/08/2024 | 15:29:12 | 500 | 3.8560 |
| 20/08/2024 | 15:39:16 | 1,708 | 3.8680 |
| 20/08/2024 | 15:51:02 | 1,350 | 3.8840 |
| 20/08/2024 | 15:51:02 | 500 | 3.8840 |
| 20/08/2024 | 16:01:34 | 2,151 | 3.8900 |
| 20/08/2024 | 16:01:34 | 487 | 3.8900 |
| 20/08/2024 | 16:11:32 | 250 | 3.8860 |
| 20/08/2024 | 16:12:02 | 920 | 3.8860 |
| 20/08/2024 | 16:12:02 | 249 | 3.8860 |
|---|---|---|---|
| 20/08/2024 | 16:12:02 | 499 | 3.8860 |
| 20/08/2024 | 16:12:02 | 250 | 3.8860 |
| 20/08/2024 | 16:23:11 | 1,393 | 3.8760 |
| 20/08/2024 | 16:23:11 | 152 | 3.8760 |
| 20/08/2024 | 16:23:11 | 88 | 3.8760 |
| 20/08/2024 | 16:23:11 | 508 | 3.8760 |
| 20/08/2024 | 16:32:41 | 1,670 | 3.8820 |
| 20/08/2024 | 16:43:10 | 179 | 3.8700 |
| 20/08/2024 | 16:43:10 | 250 | 3.8700 |
| 20/08/2024 | 16:43:10 | 250 | 3.8700 |
| 20/08/2024 | 16:43:10 | 250 | 3.8700 |
| 20/08/2024 | 16:43:10 | 250 | 3.8700 |
| 20/08/2024 | 16:55:34 | 226 | 3.8640 |
| 20/08/2024 | 16:55:34 | 250 | 3.8640 |
| 20/08/2024 | 16:55:34 | 231 | 3.8640 |
| 20/08/2024 | 16:55:35 | 400 | 3.8640 |
| 20/08/2024 | 16:57:03 | 91 | 3.8640 |
| 20/08/2024 | 17:05:17 | 116 | 3.8720 |
| 20/08/2024 | 17:06:11 | 2,466 | 3.8720 |
| 20/08/2024 | 17:06:11 | 85 | 3.8720 |
| 20/08/2024 | 17:22:48 | 152 | 3.8600 |
| 20/08/2024 | 17:22:49 | 220 | 3.8600 |
| 20/08/2024 | 17:23:05 | 250 | 3.8600 |
| 20/08/2024 | 17:23:05 | 181 | 3.8600 |
| 20/08/2024 20/08/2024 |
17:23:36 17:23:51 |
181 426 |
3.8600 3.8600 |
| 20/08/2024 | 17:24:05 | 499 | 3.8600 |
| 20/08/2024 | 17:24:05 | 813 | 3.8600 |
| 20/08/2024 | 17:26:53 | 119 | 3.8580 |
| 20/08/2024 | 17:26:53 | 126 | 3.8560 |
| 20/08/2024 | 17:26:53 | 173 | 3.8560 |
| 20/08/2024 | 17:26:53 | 127 | 3.8560 |
| 20/08/2024 | 17:26:53 | 500 | 3.8560 |
| 21/08/2024 | 09:15:23 | 1 | 3.9160 |
| 21/08/2024 | 10:28:35 | 720 | 3.8820 |
| 21/08/2024 | 10:39:51 | 382 | 3.8560 |
| 21/08/2024 | 10:39:52 | 1,116 | 3.8660 |
| 21/08/2024 | 10:39:52 | 1,250 | 3.8660 |
| 21/08/2024 | 10:40:51 | 82 | 3.8660 |
| 21/08/2024 | 10:40:51 | 85 | 3.8660 |
| 21/08/2024 | 11:07:17 | 306 | 3.8780 |
| 21/08/2024 | 11:26:26 | 204 | 3.8840 |
| 21/08/2024 | 11:40:42 | 146 | 3.8880 |
| 21/08/2024 | 11:40:42 | 500 | 3.8880 |
| 21/08/2024 | 11:40:42 | 222 | 3.8880 |
| 21/08/2024 | 11:46:59 | 83 | 3.8860 |
| 21/08/2024 | 11:46:59 | 89 | 3.8840 |
| 21/08/2024 | 12:34:03 | 175 | 3.8940 |
| 21/08/2024 | 12:34:03 | 250 | 3.8940 |
| 21/08/2024 | 12:34:03 | 250 | 3.8940 |
|---|---|---|---|
| 21/08/2024 | 12:34:03 | 500 | 3.8940 |
| 21/08/2024 | 12:41:25 | 192 | 3.8940 |
| 21/08/2024 | 12:56:16 | 568 | 3.9080 |
| 21/08/2024 | 13:14:34 | 250 | 3.9100 |
| 21/08/2024 | 13:14:34 | 250 | 3.9100 |
| 21/08/2024 | 13:14:34 | 91 | 3.9100 |
| 21/08/2024 | 13:14:34 | 85 | 3.9100 |
| 21/08/2024 | 13:14:34 | 500 | 3.9080 |
| 21/08/2024 | 13:16:53 | 1,084 | 3.9100 |
| 21/08/2024 | 13:16:53 | 500 | 3.9100 |
| 21/08/2024 | 13:26:39 | 7 | 3.9100 |
| 21/08/2024 | 13:38:02 | 126 | 3.9200 |
| 21/08/2024 | 13:38:02 | 500 | 3.9200 |
| 21/08/2024 | 13:38:02 | 1,500 | 3.9200 |
| 21/08/2024 | 13:38:02 | 167 | 3.9200 |
| 21/08/2024 | 13:47:51 | 53 | 3.9300 |
| 21/08/2024 | 13:47:51 | 250 | 3.9300 |
| 21/08/2024 | 13:47:51 | 500 | 3.9300 |
| 21/08/2024 | 13:47:51 | 1,500 | 3.9300 |
| 21/08/2024 | 13:58:07 | 165 | 3.9300 |
| 21/08/2024 | 13:58:07 | 160 | 3.9300 |
| 21/08/2024 | 13:58:07 | 83 | 3.9300 |
| 21/08/2024 | 13:58:07 | 90 | 3.9300 |
| 21/08/2024 | 13:58:42 | 246 | 3.9300 |
| 21/08/2024 21/08/2024 |
13:58:42 13:58:42 |
250 1,000 |
3.9300 3.9300 |
| 21/08/2024 | 14:16:02 | 885 | 3.9420 |
| 21/08/2024 | 14:16:02 | 500 | 3.9420 |
| 21/08/2024 | 14:23:45 | 11 | 3.9440 |
| 21/08/2024 | 14:24:20 | 12 | 3.9440 |
| 21/08/2024 | 14:26:00 | 13 | 3.9440 |
| 21/08/2024 | 14:26:06 | 400 | 3.9440 |
| 21/08/2024 | 14:27:40 | 11 | 3.9440 |
| 21/08/2024 | 14:27:48 | 1,000 | 3.9520 |
| 21/08/2024 | 14:27:48 | 149 | 3.9520 |
| 21/08/2024 | 14:27:49 | 324 | 3.9540 |
| 21/08/2024 | 14:33:55 | 2,265 | 3.9600 |
| 21/08/2024 | 14:33:55 | 151 | 3.9600 |
| 21/08/2024 | 14:45:33 | 1,531 | 3.9540 |
| 21/08/2024 | 14:45:33 | 473 | 3.9540 |
| 21/08/2024 | 14:53:45 | 1,603 | 3.9540 |
| 21/08/2024 | 14:53:45 | 500 | 3.9540 |
| 21/08/2024 | 15:06:46 | 704 | 3.9500 |
| 21/08/2024 | 15:06:46 | 1,179 | 3.9500 |
| 21/08/2024 | 15:15:23 | 454 | 3.9500 |
| 21/08/2024 | 15:15:23 | 500 | 3.9500 |
| 21/08/2024 21/08/2024 |
15:15:23 15:15:23 |
250 500 |
3.9500 3.9500 |
| 21/08/2024 | 15:28:33 | 243 | 3.9320 |
|---|---|---|---|
| 21/08/2024 | 15:28:33 | 500 | 3.9320 |
| 21/08/2024 | 15:28:33 | 122 | 3.9320 |
| 21/08/2024 | 15:28:33 | 500 | 3.9320 |
| 21/08/2024 | 15:37:43 | 260 | 3.9440 |
| 21/08/2024 | 15:37:43 | 1,658 | 3.9440 |
| 21/08/2024 | 15:49:21 | 1,845 | 3.9500 |
| 21/08/2024 | 15:49:21 | 20 | 3.9500 |
| 21/08/2024 | 16:03:53 | 2,743 | 3.9640 |
| 21/08/2024 | 16:03:53 | 3 | 3.9640 |
| 21/08/2024 | 16:12:11 | 327 | 3.9560 |
| 21/08/2024 | 16:12:12 | 278 | 3.9560 |
| 21/08/2024 | 16:12:19 | 300 | 3.9580 |
| 21/08/2024 | 16:12:51 | 775 | 3.9600 |
| 21/08/2024 | 16:12:51 | 500 | 3.9600 |
| 21/08/2024 | 16:21:41 | 388 | 3.9480 |
| 21/08/2024 | 16:21:41 | 1,772 | 3.9480 |
| 21/08/2024 | 16:33:15 | 969 | 3.9440 |
| 21/08/2024 | 16:33:15 | 250 | 3.9440 |
| 21/08/2024 | 16:33:15 | 500 | 3.9440 |
| 21/08/2024 | 16:33:15 | 474 | 3.9440 |
| 21/08/2024 | 16:45:09 | 760 | 3.9620 |
| 21/08/2024 | 16:45:30 | 537 | 3.9640 |
| 21/08/2024 | 16:45:30 | 599 | 3.9640 |
| 21/08/2024 | 16:45:30 | 345 | 3.9640 |
| 21/08/2024 | 16:54:43 | 684 | 3.9540 |
| 21/08/2024 | 16:54:43 | 196 | 3.9540 |
| 21/08/2024 | 16:54:43 | 196 | 3.9540 |
| 21/08/2024 | 16:54:43 | 250 | 3.9540 |
| 21/08/2024 | 16:54:43 | 500 | 3.9540 |
| 21/08/2024 | 16:54:43 | 225 | 3.9540 |
| 21/08/2024 | 17:05:41 | 1,274 | 3.9480 |
| 21/08/2024 | 17:05:41 | 1,500 | 3.9480 |
| 21/08/2024 | 17:16:40 | 2,284 | 3.9480 |
| 21/08/2024 | 17:16:40 | 500 | 3.9480 |
| 21/08/2024 | 17:27:53 | 875 | 3.9520 |
| 21/08/2024 | 17:27:53 | 563 | 3.9520 |
| 21/08/2024 | 17:27:53 | 250 | 3.9520 |
| 21/08/2024 | 17:27:53 | 250 | 3.9520 |
| 21/08/2024 | 17:27:53 | 500 | 3.9520 |
| 21/08/2024 | 17:27:53 | 250 | 3.9520 |
| 21/08/2024 | 17:27:53 | 201 | 3.9520 |
| 21/08/2024 | 17:27:53 | 250 | 3.9520 |
| 21/08/2024 | 17:27:53 | 250 | 3.9520 |
| 21/08/2024 | 17:27:53 | 250 | 3.9520 |
| 21/08/2024 | 17:27:59 | 380 | 3.9480 |
| 21/08/2024 | 17:28:00 | 500 | 3.9500 |
| 21/08/2024 | 17:28:02 | 666 | 3.9500 |
| 21/08/2024 | 17:28:03 | 500 | 3.9520 |
| 21/08/2024 | 17:28:06 | 31,208 | 3.9520 |
| 21/08/2024 | 17:28:06 | 250 | 3.9520 |
|---|---|---|---|
| 21/08/2024 | 17:28:06 | 250 | 3.9520 |
| 21/08/2024 | 17:28:06 | 500 | 3.9520 |
| 21/08/2024 | 17:28:06 | 7,020 | 3.9520 |
| 22/08/2024 | 09:03:12 | 291 | 3.9440 |
| 22/08/2024 | 09:12:32 | 170 | 3.9560 |
| 22/08/2024 | 09:12:33 | 1 | 3.9560 |
| 22/08/2024 | 09:14:45 | 89 | 3.9580 |
| 22/08/2024 | 09:29:49 | 96 | 3.9420 |
| 22/08/2024 | 09:29:49 | 340 | 3.9400 |
| 22/08/2024 | 10:07:30 | 754 | 3.9700 |
| 22/08/2024 | 10:19:33 | 1,503 | 3.9680 |
| 22/08/2024 | 10:30:09 | 77 | 3.9760 |
| 22/08/2024 | 10:42:33 | 67 | 3.9760 |
| 22/08/2024 | 11:16:42 | 2,361 | 3.9680 |
| 22/08/2024 | 11:16:42 | 300 | 3.9680 |
| 22/08/2024 | 11:25:02 | 106 | 3.9680 |
| 22/08/2024 | 11:25:02 | 123 | 3.9680 |
| 22/08/2024 | 11:45:11 | 9 | 3.9600 |
| 22/08/2024 | 11:45:11 | 250 | 3.9600 |
| 22/08/2024 | 11:46:23 | 126 | 3.9640 |
| 22/08/2024 | 11:46:23 | 250 | 3.9640 |
| 22/08/2024 | 11:46:23 | 20 | 3.9640 |
| 22/08/2024 | 11:46:23 | 145 | 3.9640 |
| 22/08/2024 | 11:57:26 | 103 | 3.9580 |
| 22/08/2024 22/08/2024 |
11:57:27 12:21:00 |
773 34 |
3.9600 3.9620 |
| 22/08/2024 | 12:21:00 | 10 | 3.9620 |
| 22/08/2024 | 12:22:40 | 11 | 3.9620 |
| 22/08/2024 | 12:24:20 | 11 | 3.9620 |
| 22/08/2024 | 12:31:54 | 18 | 3.9620 |
| 22/08/2024 | 12:35:31 | 2 | 3.9620 |
| 22/08/2024 | 12:42:23 | 27 | 3.9720 |
| 22/08/2024 | 12:42:24 | 64 | 3.9760 |
| 22/08/2024 | 12:42:26 | 250 | 3.9800 |
| 22/08/2024 | 12:42:27 | 34 | 3.9800 |
| 22/08/2024 | 13:09:05 | 250 | 3.9840 |
| 22/08/2024 | 13:09:05 | 500 | 3.9840 |
| 22/08/2024 | 13:09:05 | 250 | 3.9840 |
| 22/08/2024 | 13:09:08 | 1,330 | 3.9900 |
| 22/08/2024 | 13:09:12 | 1,852 | 3.9920 |
| 22/08/2024 | 13:09:12 | 442 | 3.9920 |
| 22/08/2024 | 13:14:48 | 841 | 4.0200 |
| 22/08/2024 | 13:14:48 | 119 | 4.0200 |
| 22/08/2024 | 13:14:48 | 117 | 4.0200 |
| 22/08/2024 | 13:14:48 | 500 | 4.0180 |
| 22/08/2024 | 13:14:48 | 63 | 4.0160 |
| 22/08/2024 | 13:14:48 | 101 | 4.0160 |
| 22/08/2024 | 13:27:36 | 633 | 4.0600 |
| 22/08/2024 | 13:27:36 | 111 | 4.0600 |
| 22/08/2024 | 13:27:36 | 123 | 4.0600 |
|---|---|---|---|
| 22/08/2024 | 13:27:36 | 234 | 4.0600 |
| 22/08/2024 | 13:27:36 | 248 | 4.0600 |
| 22/08/2024 | 13:27:36 | 565 | 4.0580 |
| 22/08/2024 | 13:27:36 | 500 | 4.0580 |
| 22/08/2024 | 13:37:51 | 1,560 | 4.0660 |
| 22/08/2024 | 13:37:51 | 577 | 4.0660 |
| 22/08/2024 | 13:37:51 | 291 | 4.0660 |
| 22/08/2024 | 13:48:01 | 99 | 4.0640 |
| 22/08/2024 | 13:48:01 | 3,000 | 4.0640 |
| 22/08/2024 | 13:48:01 | 110 | 4.0640 |
| 22/08/2024 | 13:48:01 | 118 | 4.0640 |
| 22/08/2024 | 14:00:12 | 2,016 | 4.0580 |
| 22/08/2024 | 14:00:12 | 22 | 4.0580 |
| 22/08/2024 | 14:10:03 | 488 | 4.0600 |
| 22/08/2024 | 14:10:03 | 927 | 4.0600 |
| 22/08/2024 | 14:20:22 | 1,749 | 4.0400 |
| 22/08/2024 | 14:37:40 | 2,102 | 4.0560 |
| 22/08/2024 | 14:37:40 | 122 | 4.0560 |
| 22/08/2024 | 14:37:40 | 128 | 4.0560 |
| 22/08/2024 | 14:47:43 | 186 | 4.0460 |
| 22/08/2024 | 14:50:50 | 1,820 | 4.0480 |
| 22/08/2024 | 14:59:55 | 13 | 4.0620 |
| 22/08/2024 | 15:00:59 | 296 | 4.0620 |
| 22/08/2024 | 15:00:59 | 1,500 | 4.0620 |
| 22/08/2024 | 15:00:59 | 312 | 4.0620 |
| 22/08/2024 | 15:05:40 | 1,904 | 4.0560 |
| 22/08/2024 | 15:17:33 | 1,433 | 4.0500 |
| 22/08/2024 | 15:17:33 | 222 | 4.0500 |
| 22/08/2024 | 15:29:26 | 445 | 4.0360 |
| 22/08/2024 | 15:29:26 | 1,289 | 4.0360 |
| 22/08/2024 | 15:29:26 | 632 | 4.0360 |
| 22/08/2024 | 15:37:29 | 993 | 4.0240 |
| 22/08/2024 | 15:37:29 | 250 | 4.0240 |
| 22/08/2024 | 15:37:29 | 119 | 4.0240 |
| 22/08/2024 | 15:37:29 | 164 | 4.0240 |
| 22/08/2024 | 15:37:29 | 500 | 4.0240 |
| 22/08/2024 | 15:49:23 | 48 | 4.0120 |
| 22/08/2024 | 15:49:23 | 121 | 4.0120 |
| 22/08/2024 | 15:49:23 | 123 | 4.0120 |
| 22/08/2024 | 15:49:23 | 937 | 4.0120 |
| 22/08/2024 | 15:49:23 | 120 | 4.0100 |
| 22/08/2024 | 15:49:23 | 128 | 4.0100 |
| 22/08/2024 | 15:49:23 | 364 | 4.0080 |
| 22/08/2024 | 15:49:23 | 500 | 4.0080 |
| 22/08/2024 | 16:02:09 | 1,477 | 3.9960 |
| 22/08/2024 | 16:02:09 | 472 | 3.9960 |
| 22/08/2024 | 16:02:09 | 250 | 3.9960 |
| 22/08/2024 | 16:02:09 | 500 | 3.9960 |
| 22/08/2024 | 16:10:37 | 1,670 | 3.9900 |
| 22/08/2024 | 16:10:37 | 500 | 3.9900 |
|---|---|---|---|
| 22/08/2024 | 16:23:11 | 56 | 3.9700 |
| 22/08/2024 | 16:23:44 | 1,640 | 4.0040 |
| 22/08/2024 | 16:23:44 | 441 | 4.0040 |
| 22/08/2024 | 16:36:59 | 2,186 | 4.0080 |
| 22/08/2024 | 16:44:32 | 1,747 | 4.0060 |
| 22/08/2024 | 16:44:32 | 110 | 4.0060 |
| 22/08/2024 | 16:44:32 | 437 | 4.0060 |
| 22/08/2024 | 16:59:25 | 1,432 | 4.0000 |
| 22/08/2024 | 16:59:34 | 22 | 4.0000 |
| 22/08/2024 | 16:59:50 | 219 | 4.0000 |
| 22/08/2024 | 16:59:50 | 300 | 4.0000 |
| 22/08/2024 | 17:05:26 | 29 | 3.9980 |
| 22/08/2024 | 17:09:16 | 229 | 4.0020 |
| 22/08/2024 | 17:09:18 | 377 | 4.0060 |
| 22/08/2024 | 17:09:18 | 250 | 4.0060 |
| 22/08/2024 | 17:09:18 | 250 | 4.0060 |
| 22/08/2024 | 17:09:18 | 500 | 4.0060 |
| 22/08/2024 | 17:09:18 | 500 | 4.0060 |
| 22/08/2024 | 17:09:18 | 122 | 4.0060 |
| 22/08/2024 | 17:09:18 | 119 | 4.0060 |
| 22/08/2024 | 17:09:18 | 181 | 4.0060 |
| 22/08/2024 | 17:09:18 | 255 | 4.0060 |
| 22/08/2024 | 17:16:51 | 2,019 | 4.0060 |
| 22/08/2024 | 17:16:51 | 110 | 4.0060 |
| 22/08/2024 | 17:16:51 | 124 | 4.0060 |
| 22/08/2024 | 17:16:51 | 500 | 4.0040 |
| 22/08/2024 | 17:27:45 | 555 | 4.0000 |
| 22/08/2024 | 17:27:45 | 250 | 4.0000 |
| 22/08/2024 | 17:27:45 | 1,250 | 4.0000 |
| 22/08/2024 | 17:27:45 | 208 | 4.0000 |
| 22/08/2024 | 17:27:45 | 500 | 4.0000 |
| 22/08/2024 | 17:27:45 | 149 | 4.0000 |
| 22/08/2024 | 17:27:45 | 250 | 4.0000 |
| 22/08/2024 | 17:27:45 | 1,028 | 4.0000 |
| 23/08/2024 | 09:01:28 | 1,075 | 4.0240 |
| 23/08/2024 | 09:01:28 | 30 | 4.0240 |
| 23/08/2024 | 09:27:51 | 455 | 4.0040 |
| 23/08/2024 | 09:28:42 | 1,055 | 4.0400 |
| 23/08/2024 | 09:40:20 | 115 | 4.0640 |
| 23/08/2024 | 09:40:20 | 2,150 | 4.0640 |
| 23/08/2024 | 09:46:44 | 18 | 4.0540 |
| 23/08/2024 | 09:46:44 | 1,000 | 4.0540 |
| 23/08/2024 | 09:48:20 | 32 | 4.0700 |
| 23/08/2024 | 09:48:20 | 176 | 4.0700 |
| 23/08/2024 | 09:48:20 | 107 | 4.0700 |
| 23/08/2024 | 09:48:20 | 103 | 4.0700 |
| 23/08/2024 | 09:48:20 | 101 | 4.0700 |
| 23/08/2024 | 09:48:20 | 497 | 4.0700 |
| 23/08/2024 | 09:56:29 | 100 | 4.0720 |
| 23/08/2024 | 09:57:48 | 1,306 | 4.0720 |
|---|---|---|---|
| 23/08/2024 | 10:07:57 | 230 | 4.0520 |
| 23/08/2024 | 10:28:43 | 360 | 4.0360 |
| 23/08/2024 | 10:28:43 | 1,000 | 4.0360 |
| 23/08/2024 | 10:28:43 | 250 | 4.0360 |
| 23/08/2024 | 10:28:43 | 250 | 4.0360 |
| 23/08/2024 | 10:41:55 | 400 | 4.0480 |
| 23/08/2024 | 10:46:16 | 252 | 4.0480 |
| 23/08/2024 | 10:47:10 | 51 | 4.0500 |
| 23/08/2024 | 10:47:10 | 500 | 4.0500 |
| 23/08/2024 | 10:58:36 | 269 | 4.0540 |
| 23/08/2024 | 10:58:36 | 200 | 4.0540 |
| 23/08/2024 | 11:04:45 | 367 | 4.0540 |
| 23/08/2024 | 11:21:43 | 392 | 4.0500 |
| 23/08/2024 | 11:24:35 | 314 | 4.0500 |
| 23/08/2024 | 11:38:38 | 66 | 4.0520 |
| 23/08/2024 | 11:38:38 | 112 | 4.0520 |
| 23/08/2024 | 12:18:50 | 809 | 4.0480 |
| 23/08/2024 | 12:18:50 | 180 | 4.0480 |
| 23/08/2024 | 12:37:18 | 43 | 4.0480 |
| 23/08/2024 | 13:01:23 | 2,096 | 4.0580 |
| 23/08/2024 | 13:06:43 | 850 | 4.0640 |
| 23/08/2024 | 13:06:43 | 500 | 4.0640 |
| 23/08/2024 | 13:06:43 | 2,055 | 4.0640 |
| 23/08/2024 | 13:14:15 | 1,037 | 4.0600 |
| 23/08/2024 | 13:14:15 | 289 | 4.0600 |
| 23/08/2024 | 13:15:16 | 1,232 | 4.0600 |
| 23/08/2024 | 13:15:16 | 250 | 4.0600 |
| 23/08/2024 | 13:15:16 | 250 | 4.0600 |
| 23/08/2024 | 13:15:16 | 250 | 4.0600 |
| 23/08/2024 | 13:25:19 | 1,053 | 4.0580 |
| 23/08/2024 | 13:25:19 | 103 | 4.0580 |
| 23/08/2024 | 13:25:19 | 106 | 4.0580 |
| 23/08/2024 | 13:25:19 | 96 | 4.0580 |
| 23/08/2024 | 13:25:19 | 711 | 4.0580 |
| 23/08/2024 | 13:25:19 | 101 | 4.0560 |
| 23/08/2024 | 13:50:53 | 1,476 | 4.0380 |
| 23/08/2024 | 14:05:14 | 606 | 4.0320 |
| 23/08/2024 | 14:59:53 | 1,400 | 4.0640 |
| 23/08/2024 | 15:00:45 | 824 | 4.0720 |
| 23/08/2024 | 15:05:59 | 1,923 | 4.0660 |
| 23/08/2024 | 15:20:28 | 117 | 4.0500 |
| 23/08/2024 | 15:21:27 | 1,729 | 4.0500 |
| 23/08/2024 | 15:27:40 | 464 | 4.0400 |
| 23/08/2024 | 15:27:40 | 1,000 | 4.0400 |
| 23/08/2024 | 15:27:40 | 1,000 | 4.0400 |
| 23/08/2024 | 15:38:13 | 671 | 4.0600 |
| 23/08/2024 | 15:38:13 | 476 | 4.0600 |
| 23/08/2024 | 15:38:13 | 889 | 4.0600 |
| 23/08/2024 | 15:49:44 | 117 | 4.0520 |
| 23/08/2024 | 15:49:44 | 2,250 | 4.0520 |
|---|---|---|---|
| 23/08/2024 | 16:01:06 | 614 | 4.0800 |
| 23/08/2024 | 16:01:09 | 1,707 | 4.0860 |
| 23/08/2024 | 16:01:09 | 374 | 4.0860 |
| 23/08/2024 | 16:10:37 | 1,137 | 4.0980 |
| 23/08/2024 | 16:10:37 | 110 | 4.0980 |
| 23/08/2024 | 16:10:37 | 104 | 4.0980 |
| 23/08/2024 | 16:10:37 | 101 | 4.0980 |
| 23/08/2024 | 16:10:37 | 440 | 4.0980 |
| 23/08/2024 | 16:10:37 | 298 | 4.0980 |
| 23/08/2024 | 16:22:34 | 550 | 4.1100 |
| 23/08/2024 | 16:22:34 | 1,750 | 4.1100 |
| 23/08/2024 | 16:33:26 | 2,162 | 4.1160 |
| 23/08/2024 | 16:43:37 | 108 | 4.1060 |
| 23/08/2024 | 16:43:48 | 250 | 4.1080 |
| 23/08/2024 | 16:43:48 | 500 | 4.1080 |
| 23/08/2024 | 16:43:48 | 500 | 4.1080 |
| 23/08/2024 | 16:43:48 | 500 | 4.1080 |
| 23/08/2024 | 16:43:49 | 71 | 4.1120 |
| 23/08/2024 | 16:43:49 | 273 | 4.1120 |
| 23/08/2024 | 16:54:55 | 1 | 4.1020 |
| 23/08/2024 | 16:55:14 | 261 | 4.1040 |
| 23/08/2024 | 16:55:39 | 36 | 4.1040 |
| 23/08/2024 | 16:57:25 | 872 | 4.1140 |
| 23/08/2024 | 16:57:41 | 663 | 4.1140 |
| 23/08/2024 | 17:05:32 | 438 | 4.1060 |
| 23/08/2024 | 17:05:32 | 1,049 | 4.1060 |
| 23/08/2024 | 17:05:32 | 48 | 4.1060 |
| 23/08/2024 | 17:05:32 | 500 | 4.1060 |
| 23/08/2024 | 17:05:32 | 250 | 4.1060 |
| 23/08/2024 | 17:06:19 | 174 | 4.1120 |
| 23/08/2024 | 17:06:57 | 442 | 4.1120 |
| 23/08/2024 | 17:16:58 | 59 | 4.1200 |
| 23/08/2024 | 17:16:58 | 75 | 4.1200 |
| 23/08/2024 | 17:16:58 | 1,000 | 4.1200 |
| 23/08/2024 | 17:16:58 | 250 | 4.1200 |
| 23/08/2024 | 17:16:58 | 1,250 | 4.1200 |
| 23/08/2024 | 17:16:59 | 91 | 4.1200 |
| 23/08/2024 | 17:28:15 | 300 | 4.1200 |
More from Ariston Holding N.V.
Transaction in Own Shares
2026
Jan 12
Transaction in Own Shares
2026
Jan 9
Transaction in Own Shares
2026
Jan 6
Transaction in Own Shares
2026
Jan 5
AGM Information
2025
Dec 23
Report Publication Announcement
2025
Dec 23
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Earnings Release
2025
Dec 17
M&A Activity
2025
Dec 17