AI Terminal
PROCESSING_QUERY...
Ariston Holding N.V.
Transaction in Own Shares • Dec 10, 2025
9974_rns_2024-08-30_9130eb03-50fc-45ed-b9ea-3d416f9168f1.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
SHARE BUYBACK REPORT
Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 26/08/2024 to 30/08/2024, a total of 398,282 ordinary shares, corresponding to 0.2698% of total issued ordinary shares and 0.1069% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 2nd, 2024, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.
| Date | Number of transactions | Number of ordinary shares purchased |
Average unit price (Euro) | Total amount (Euro) |
|---|---|---|---|---|
| 26/08/2024 | 117 | 53,345 | 4.1506 | 221,413.76 |
| 27/08/2024 | 133 | 104,040 | 4.2772 | 444,999.89 |
| 28/08/2024 | 150 | 84,645 | 4.2374 | 358,674.72 |
| 29/08/2024 | 139 | 63,391 | 4.1487 | 262,990.24 |
| 30/08/2024 | 144 | 92,861 | 4.1985 | 389,876.91 |
| Total | 683 | 398,282 | 4.2130 | 1,677,955.52 |
After the transactions listed above, the Company held a total of 3,340,285 own shares in its portfolio, representing 2.263% of total issued ordinary shares and 0.896% of total issued share capital.
As a reminder:
- The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
- Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase up to 3,000,000 Ariston ordinary shares between August 2nd, 2024 and February 1st, 2026, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.
A detailed list of the above-mentioned transactions is attached to this press release.
CONTACTS
www.aristongroup.com
Investor Relations
Claudia Introvigne
[email protected]
Corporate Communication Federica Bruschetta [email protected]
Media Relations
Barabino & Partners
[email protected]
DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 26/08/2024 TO 30/08/2024
| Date of transaction | Local time (CEST) | Number of shares | Price (Euro) |
|---|---|---|---|
| 26/08/2024 | 09:04:14 | 842 | 4.1140 |
| 26/08/2024 | 09:04:14 | 103 | 4.1140 |
| 26/08/2024 | 09:04:14 | 201 | 4.1120 |
| 26/08/2024 | 09:13:11 | 548 | 4.0960 |
| 26/08/2024 | 09:13:11 | 183 | 4.0940 |
| 26/08/2024 | 09:25:31 | 3,069 | 4.0980 |
| 26/08/2024 | 09:37:48 | 219 | 4.1240 |
| 26/08/2024 | 09:37:48 | 250 | 4.1240 |
| 26/08/2024 | 09:37:48 | 1,000 | 4.1240 |
| 26/08/2024 | 09:37:48 | 500 | 4.1240 |
| 26/08/2024 | 09:37:48 | 102 | 4.1240 |
| 26/08/2024 | 09:37:48 | 480 | 4.1240 |
| 26/08/2024 | 09:47:07 | 515 | 4.0980 |
| 26/08/2024 | 09:47:07 | 20 | 4.0980 |
| 26/08/2024 | 09:47:07 | 2,000 | 4.0980 |
| 26/08/2024 | 10:11:34 | 3,022 | 4.1040 |
| 26/08/2024 | 10:13:17 | 535 | 4.1160 |
| 26/08/2024 | 10:13:17 | 250 | 4.1160 |
| 26/08/2024 | 10:27:49 | 500 | 4.1220 |
| 26/08/2024 | 10:44:34 | 1,801 | 4.1420 |
| 26/08/2024 | 10:44:34 | 1,346 | 4.1420 |
| 26/08/2024 | 10:44:34 | 108 | 4.1400 |
| 26/08/2024 | 10:44:34 | 457 | 4.1360 |
| 26/08/2024 | 10:53:32 | 1,663 | 4.1340 |
| 26/08/2024 | 10:53:32 | 94 | 4.1340 |
| 26/08/2024 | 10:53:32 | 100 | 4.1340 |
| 26/08/2024 | 10:53:32 | 94 | 4.1340 |
| 26/08/2024 | 10:53:32 | 23 | 4.1340 |
| 26/08/2024 | 10:53:32 | 500 | 4.1340 |
| 26/08/2024 | 10:53:32 | 107 | 4.1320 |
| 26/08/2024 | 10:53:32 | 95 | 4.1320 |
| 26/08/2024 | 10:53:32 | 103 | 4.1320 |
| 26/08/2024 | 11:12:35 | 933 | 4.1360 |
| 26/08/2024 | 11:12:35 | 108 | 4.1340 |
| 26/08/2024 | 11:12:35 | 500 | 4.1320 |
| 26/08/2024 | 11:12:35 | 541 | 4.1300 |
| 26/08/2024 | 11:23:46 | 460 | 4.1460 |
| 26/08/2024 | 11:23:46 | 250 | 4.1460 |
| 26/08/2024 | 11:23:46 | 250 | 4.1460 |
| 26/08/2024 | 11:23:46 | 250 | 4.1460 |
| 26/08/2024 | 11:28:26 | 136 | 4.1620 |
| 26/08/2024 | 11:28:26 | 250 | 4.1620 |
| 26/08/2024 | 11:28:26 | 250 | 4.1620 |
| 26/08/2024 | 11:28:26 | 499 | 4.1620 |
| 26/08/2024 | 11:43:52 | 111 | 4.1560 |
| 26/08/2024 | 11:51:08 | 53 | 4.1560 |
| 26/08/2024 | 11:51:08 | 500 | 4.1560 |
| 26/08/2024 | 11:52:53 | 39 | 4.1560 |
|---|---|---|---|
| 26/08/2024 | 11:52:56 | 27 | 4.1580 |
| 26/08/2024 | 12:00:11 | 60 | 4.1740 |
| 26/08/2024 | 12:00:11 | 105 | 4.1740 |
| 26/08/2024 | 12:00:11 | 456 | 4.1720 |
| 26/08/2024 | 12:11:47 | 233 | 4.1860 |
| 26/08/2024 | 12:22:17 | 10 | 4.1780 |
| 26/08/2024 | 12:26:00 | 572 | 4.1780 |
| 26/08/2024 | 12:26:00 | 249 | 4.1780 |
| 26/08/2024 | 12:30:20 | 24 | 4.1700 |
| 26/08/2024 | 12:30:22 | 79 | 4.1700 |
| 26/08/2024 | 12:42:11 | 659 | 4.1660 |
| 26/08/2024 | 12:42:11 | 750 | 4.1660 |
| 26/08/2024 | 12:53:02 | 167 | 4.1660 |
| 26/08/2024 | 13:05:19 | 52 | 4.1700 |
| 26/08/2024 | 13:36:04 | 523 | 4.1740 |
| 26/08/2024 | 13:37:35 | 107 | 4.1740 |
| 26/08/2024 | 13:48:48 | 305 | 4.1700 |
| 26/08/2024 | 13:58:56 | 83 | 4.1760 |
| 26/08/2024 | 13:58:56 | 250 | 4.1760 |
| 26/08/2024 | 14:09:54 | 23 | 4.1680 |
| 26/08/2024 | 14:09:54 | 600 | 4.1660 |
| 26/08/2024 | 14:24:00 | 734 | 4.1640 |
| 26/08/2024 | 14:33:15 | 1,204 | 4.1820 |
| 26/08/2024 | 14:33:15 | 150 | 4.1820 |
| 26/08/2024 | 14:44:22 | 200 | 4.1740 |
| 26/08/2024 | 14:44:22 | 250 | 4.1740 |
| 26/08/2024 | 14:44:22 | 250 | 4.1740 |
| 26/08/2024 | 14:53:46 | 467 | 4.1720 |
| 26/08/2024 | 15:10:28 | 116 | 4.1760 |
| 26/08/2024 | 15:15:52 | 6 | 4.1820 |
| 26/08/2024 | 15:29:17 | 184 | 4.1800 |
| 26/08/2024 | 15:39:46 | 804 | 4.1840 |
| 26/08/2024 | 15:49:12 | 295 | 4.1860 |
| 26/08/2024 | 15:49:12 | 255 | 4.1860 |
| 26/08/2024 | 15:49:12 | 312 | 4.1860 |
| 26/08/2024 | 16:02:42 | 403 | 4.1860 |
| 26/08/2024 | 16:02:42 | 250 | 4.1860 |
| 26/08/2024 | 16:02:42 | 242 | 4.1860 |
| 26/08/2024 | 16:10:20 | 156 | 4.1840 |
| 26/08/2024 | 16:10:20 | 500 | 4.1840 |
| 26/08/2024 | 16:10:20 | 250 | 4.1840 |
| 26/08/2024 | 16:23:22 | 1,291 | 4.1800 |
| 26/08/2024 | 16:23:22 | 250 | 4.1800 |
| 26/08/2024 | 16:23:22 | 161 | 4.1800 |
| 26/08/2024 | 16:32:15 | 157 | 4.1700 |
| 26/08/2024 | 16:32:24 | 548 | 4.1740 |
| 26/08/2024 26/08/2024 |
16:32:24 16:32:24 |
250 500 |
4.1740 4.1740 |
| 26/08/2024 | 16:44:15 | 943 | 4.1620 |
|---|---|---|---|
| 26/08/2024 | 16:44:15 | 309 | 4.1620 |
| 26/08/2024 | 16:55:30 | 49 | 4.1680 |
| 26/08/2024 | 16:55:30 | 250 | 4.1680 |
| 26/08/2024 | 17:07:03 | 2,000 | 4.1920 |
| 26/08/2024 | 17:07:05 | 223 | 4.1920 |
| 26/08/2024 | 17:07:09 | 27 | 4.1920 |
| 26/08/2024 | 17:07:09 | 294 | 4.1920 |
| 26/08/2024 | 17:17:31 | 1,453 | 4.1800 |
| 26/08/2024 | 17:17:31 | 804 | 4.1800 |
| 26/08/2024 | 17:26:37 | 145 | 4.1760 |
| 26/08/2024 | 17:26:37 | 213 | 4.1760 |
| 26/08/2024 | 17:26:37 | 69 | 4.1760 |
| 26/08/2024 | 17:26:37 | 535 | 4.1760 |
| 26/08/2024 | 17:26:39 | 500 | 4.1760 |
| 26/08/2024 | 17:26:39 | 209 | 4.1760 |
| 26/08/2024 | 17:26:49 | 192 | 4.1760 |
| 26/08/2024 | 17:27:49 | 2,151 | 4.1780 |
| 26/08/2024 | 17:27:49 | 500 | 4.1780 |
| 26/08/2024 | 17:27:49 | 500 | 4.1780 |
| 27/08/2024 | 09:15:57 | 74 | 4.2000 |
| 27/08/2024 | 09:30:21 | 22 | 4.1980 |
| 27/08/2024 | 09:32:18 | 800 | 4.2040 |
| 27/08/2024 | 09:32:18 | 2,400 | 4.2040 |
| 27/08/2024 | 09:41:55 | 200 | 4.2380 |
| 27/08/2024 | 09:41:55 | 243 | 4.2380 |
| 27/08/2024 | 09:41:55 | 590 | 4.2340 |
| 27/08/2024 | 09:42:15 | 177 | 4.2380 |
| 27/08/2024 | 09:42:15 | 29 | 4.2380 |
| 27/08/2024 | 09:42:15 | 1,183 | 4.2380 |
| 27/08/2024 | 09:48:03 | 2,610 | 4.2340 |
| 27/08/2024 | 09:48:03 | 92 | 4.2340 |
| 27/08/2024 | 09:48:03 | 21 | 4.2340 |
| 27/08/2024 | 09:48:03 | 183 | 4.2340 |
| 27/08/2024 | 09:56:29 | 500 | 4.2420 |
| 27/08/2024 | 09:56:29 | 2,068 | 4.2420 |
| 27/08/2024 | 10:10:39 | 2,205 | 4.2520 |
| 27/08/2024 | 10:10:39 | 244 | 4.2520 |
| 27/08/2024 | 10:18:51 | 2,863 | 4.2940 |
| 27/08/2024 | 10:30:21 | 500 | 4.2940 |
| 27/08/2024 27/08/2024 |
10:31:13 10:31:13 |
1,420 1,400 |
4.3020 4.3020 |
| 27/08/2024 | 10:31:13 | 200 | 4.3020 |
| 27/08/2024 | 10:31:13 | 800 | 4.3020 |
| 27/08/2024 | 10:41:04 | 2,800 | 4.3100 |
| 27/08/2024 | 10:51:26 | 2,702 | 4.3200 |
| 27/08/2024 | 10:51:51 | 183 | 4.3220 |
| 27/08/2024 | 10:52:13 | 76 | 4.3240 |
| 27/08/2024 | 10:52:13 | 51 | 4.3240 |
| 27/08/2024 | 11:03:38 | 3,397 | 4.3140 |
| 27/08/2024 | 11:03:38 | 500 | 4.3140 |
|---|---|---|---|
| 27/08/2024 | 11:03:38 | 129 | 4.3140 |
| 27/08/2024 | 11:03:38 | 357 | 4.3140 |
| 27/08/2024 | 11:14:31 | 1,648 | 4.3200 |
| 27/08/2024 | 11:14:31 | 6 | 4.3200 |
| 27/08/2024 | 11:26:16 | 1,500 | 4.3120 |
| 27/08/2024 | 11:27:16 | 145 | 4.3120 |
| 27/08/2024 | 11:36:47 | 644 | 4.3040 |
| 27/08/2024 | 11:36:49 | 1,584 | 4.3040 |
| 27/08/2024 | 11:47:41 | 2,239 | 4.2900 |
| 27/08/2024 | 11:57:29 | 1,171 | 4.2940 |
| 27/08/2024 | 12:10:44 | 294 | 4.2880 |
| 27/08/2024 | 12:10:44 | 1,000 | 4.2880 |
| 27/08/2024 | 12:23:18 | 1,198 | 4.2760 |
| 27/08/2024 | 12:30:53 | 1,503 | 4.2740 |
| 27/08/2024 | 12:43:06 | 1,909 | 4.2920 |
| 27/08/2024 | 12:54:06 | 2,287 | 4.2840 |
| 27/08/2024 | 12:54:06 | 500 | 4.2840 |
| 27/08/2024 | 13:03:52 | 86 | 4.2800 |
| 27/08/2024 | 13:03:52 | 88 | 4.2800 |
| 27/08/2024 | 13:03:52 | 187 | 4.2780 |
| 27/08/2024 | 13:04:15 | 3,157 | 4.2800 |
| 27/08/2024 | 13:19:12 | 3,628 | 4.2860 |
| 27/08/2024 | 13:25:32 | 103 | 4.2900 |
| 27/08/2024 | 13:25:32 | 335 | 4.2900 |
| 27/08/2024 | 13:25:41 | 1,424 | 4.2900 |
| 27/08/2024 | 13:25:41 | 300 | 4.2900 |
| 27/08/2024 | 13:37:19 | 146 | 4.2860 |
| 27/08/2024 | 13:37:19 | 122 | 4.2860 |
| 27/08/2024 | 13:37:19 | 1 | 4.2860 |
| 27/08/2024 | 13:37:19 | 470 | 4.2860 |
| 27/08/2024 | 13:38:35 | 1,362 | 4.2900 |
| 27/08/2024 | 13:38:35 | 813 | 4.2900 |
| 27/08/2024 | 13:49:15 | 400 | 4.2820 |
| 27/08/2024 | 13:49:15 | 400 | 4.2820 |
| 27/08/2024 | 13:49:15 | 200 | 4.2820 |
| 27/08/2024 | 13:49:17 | 815 | 4.2820 |
| 27/08/2024 | 13:49:25 | 1,797 | 4.2820 |
| 27/08/2024 | 13:59:15 | 200 | 4.2800 |
| 27/08/2024 | 14:00:04 | 1,990 | 4.2800 |
| 27/08/2024 | 14:09:12 | 1,452 | 4.2800 |
| 27/08/2024 | 14:21:50 | 1,343 | 4.2860 |
| 27/08/2024 | 14:34:08 | 200 | 4.2820 |
| 27/08/2024 | 14:34:08 | 200 | 4.2820 |
| 27/08/2024 | 14:34:08 | 200 | 4.2820 |
| 27/08/2024 | 14:34:08 | 69 | 4.2820 |
| 27/08/2024 | 14:34:08 | 139 | 4.2820 |
| 27/08/2024 | 14:34:11 | 1,474 | 4.2820 |
| 27/08/2024 | 14:34:11 | 2 | 4.2820 |
| 27/08/2024 | 14:43:18 | 823 | 4.2820 |
| 27/08/2024 | 14:43:18 | 9 | 4.2820 |
|---|---|---|---|
| 27/08/2024 | 14:43:18 | 400 | 4.2820 |
| 27/08/2024 | 14:43:18 | 800 | 4.2820 |
| 27/08/2024 | 14:55:03 | 65 | 4.2620 |
| 27/08/2024 | 14:55:03 | 3 | 4.2620 |
| 27/08/2024 | 14:55:03 | 6 | 4.2620 |
| 27/08/2024 | 14:55:04 | 22 | 4.2640 |
| 27/08/2024 | 14:55:30 | 847 | 4.2680 |
| 27/08/2024 | 14:55:30 | 410 | 4.2680 |
| 27/08/2024 | 14:55:30 | 933 | 4.2680 |
| 27/08/2024 | 15:05:34 | 995 | 4.2580 |
| 27/08/2024 | 15:05:46 | 280 | 4.2620 |
| 27/08/2024 | 15:05:46 | 400 | 4.2620 |
| 27/08/2024 | 15:16:37 | 691 | 4.2740 |
| 27/08/2024 | 15:16:37 | 600 | 4.2740 |
| 27/08/2024 | 15:16:37 | 400 | 4.2740 |
| 27/08/2024 | 15:26:44 | 243 | 4.2540 |
| 27/08/2024 | 15:26:44 | 627 | 4.2520 |
| 27/08/2024 | 15:26:44 | 626 | 4.2520 |
| 27/08/2024 | 15:26:44 | 157 | 4.2520 |
| 27/08/2024 | 15:26:44 | 510 | 4.2520 |
| 27/08/2024 | 15:37:59 | 395 | 4.2560 |
| 27/08/2024 | 15:37:59 | 1,469 | 4.2560 |
| 27/08/2024 | 15:48:25 | 467 | 4.2560 |
| 27/08/2024 | 15:48:25 | 189 | 4.2560 |
| 27/08/2024 | 15:48:25 | 257 | 4.2560 |
| 27/08/2024 | 15:49:01 | 1,378 | 4.2660 |
| 27/08/2024 | 16:00:12 | 319 | 4.2560 |
| 27/08/2024 | 16:00:12 | 2,297 | 4.2560 |
| 27/08/2024 | 16:11:12 | 122 | 4.2520 |
| 27/08/2024 | 16:11:12 | 58 | 4.2520 |
| 27/08/2024 | 16:11:53 | 2,416 | 4.2520 |
| 27/08/2024 | 16:23:27 | 500 | 4.2680 |
| 27/08/2024 | 16:23:27 | 500 | 4.2680 |
| 27/08/2024 | 16:23:33 | 966 | 4.2680 |
| 27/08/2024 | 16:33:15 | 2,176 | 4.2740 |
| 27/08/2024 | 16:45:04 | 1,581 | 4.2740 |
| 27/08/2024 | 16:45:04 | 50 | 4.2740 |
| 27/08/2024 | 16:45:04 | 500 | 4.2740 |
| 27/08/2024 | 16:45:05 | 2 | 4.2760 |
| 27/08/2024 | 16:55:00 | 337 | 4.2700 |
| 27/08/2024 | 16:55:35 | 59 | 4.2700 |
| 27/08/2024 | 16:57:11 | 38 | 4.2700 |
| 27/08/2024 | 16:57:46 | 12 | 4.2700 |
| 27/08/2024 | 16:58:01 | 183 | 4.2700 |
| 27/08/2024 | 16:59:48 | 1,075 | 4.2720 |
| 27/08/2024 | 16:59:48 | 8 | 4.2720 |
| 27/08/2024 | 17:06:02 | 86 | 4.2720 |
| 27/08/2024 | 17:06:02 | 85 | 4.2720 |
| 27/08/2024 | 17:06:03 | 2,755 | 4.2720 |
| 27/08/2024 | 17:16:47 | 1,892 | 4.2720 |
|---|---|---|---|
| 27/08/2024 | 17:16:47 | 71 | 4.2720 |
| 27/08/2024 | 17:16:47 | 200 | 4.2720 |
| 28/08/2024 | 09:02:32 | 66 | 4.3140 |
| 28/08/2024 | 09:12:04 | 169 | 4.2600 |
| 28/08/2024 | 09:12:04 | 306 | 4.2600 |
| 28/08/2024 | 09:23:44 | 375 | 4.2620 |
| 28/08/2024 | 09:23:44 | 2,420 | 4.2620 |
| 28/08/2024 | 09:23:44 | 500 | 4.2620 |
| 28/08/2024 | 09:35:16 | 1,242 | 4.2680 |
| 28/08/2024 | 09:35:16 | 50 | 4.2680 |
| 28/08/2024 | 09:35:16 | 500 | 4.2680 |
| 28/08/2024 | 09:35:16 | 200 | 4.2680 |
| 28/08/2024 | 09:35:16 | 556 | 4.2680 |
| 28/08/2024 | 09:57:56 | 1,089 | 4.2840 |
| 28/08/2024 | 09:57:56 | 518 | 4.2840 |
| 28/08/2024 | 09:57:56 | 23 | 4.2840 |
| 28/08/2024 | 09:57:56 | 92 | 4.2840 |
| 28/08/2024 | 09:57:56 | 81 | 4.2840 |
| 28/08/2024 | 09:57:56 | 500 | 4.2840 |
| 28/08/2024 | 09:57:56 | 89 | 4.2820 |
| 28/08/2024 | 09:57:56 | 85 | 4.2820 |
| 28/08/2024 | 09:57:56 | 79 | 4.2820 |
| 28/08/2024 | 10:08:34 | 2,481 | 4.2920 |
| 28/08/2024 | 10:08:34 | 108 | 4.2920 |
| 28/08/2024 | 10:18:37 | 307 | 4.2840 |
| 28/08/2024 | 10:18:37 | 94 | 4.2840 |
| 28/08/2024 | 10:18:37 | 90 | 4.2840 |
| 28/08/2024 | 10:18:37 | 88 | 4.2840 |
| 28/08/2024 | 10:18:37 | 82 | 4.2820 |
| 28/08/2024 | 10:18:37 | 94 | 4.2820 |
| 28/08/2024 | 10:18:37 | 86 | 4.2820 |
| 28/08/2024 | 10:18:37 | 94 | 4.2800 |
| 28/08/2024 | 10:18:37 | 639 | 4.2800 |
| 28/08/2024 | 10:18:37 | 12 | 4.2800 |
| 28/08/2024 | 10:18:37 | 500 | 4.2800 |
| 28/08/2024 | 10:18:37 | 82 | 4.2780 |
| 28/08/2024 | 10:18:37 | 14 | 4.2780 |
| 28/08/2024 | 10:18:37 | 15 | 4.2760 |
| 28/08/2024 | 10:31:04 | 385 | 4.2420 |
| 28/08/2024 | 10:32:22 | 40 | 4.2440 |
| 28/08/2024 | 10:40:32 | 1,000 | 4.1920 |
| 28/08/2024 | 10:47:57 | 1,235 | 4.2040 |
| 28/08/2024 | 10:47:57 | 764 | 4.2040 |
| 28/08/2024 | 10:51:41 | 21 | 4.2120 |
| 28/08/2024 | 10:51:41 | 90 | 4.2120 |
| 28/08/2024 | 10:51:41 | 94 | 4.2120 |
| 28/08/2024 | 10:51:41 | 85 | 4.2120 |
| 28/08/2024 | 10:51:41 | 10 | 4.2120 |
| 28/08/2024 | 10:54:03 | 767 | 4.2280 |
| 28/08/2024 | 10:54:03 | 12 | 4.2280 |
|---|---|---|---|
| 28/08/2024 | 10:54:03 | 9 | 4.2280 |
| 28/08/2024 | 10:54:03 | 400 | 4.2280 |
| 28/08/2024 | 10:54:03 | 1,284 | 4.2280 |
| 28/08/2024 | 11:08:49 | 21 | 4.2440 |
| 28/08/2024 | 11:08:49 | 21 | 4.2440 |
| 28/08/2024 | 11:09:08 | 400 | 4.2500 |
| 28/08/2024 | 11:09:08 | 1,696 | 4.2500 |
| 28/08/2024 | 11:09:08 | 200 | 4.2500 |
| 28/08/2024 | 11:09:08 | 1,200 | 4.2500 |
| 28/08/2024 | 11:09:17 | 2,155 | 4.2500 |
| 28/08/2024 | 11:09:17 | 827 | 4.2500 |
| 28/08/2024 | 11:14:34 | 1,646 | 4.2500 |
| 28/08/2024 | 11:14:34 | 200 | 4.2500 |
| 28/08/2024 | 11:14:34 | 22 | 4.2500 |
| 28/08/2024 | 11:31:03 | 1,693 | 4.2440 |
| 28/08/2024 | 11:31:03 | 21 | 4.2440 |
| 28/08/2024 | 11:36:11 | 1,090 | 4.2360 |
| 28/08/2024 | 11:38:49 | 183 | 4.2360 |
| 28/08/2024 | 11:44:03 | 156 | 4.2420 |
| 28/08/2024 | 11:44:03 | 600 | 4.2420 |
| 28/08/2024 | 11:44:03 | 200 | 4.2420 |
| 28/08/2024 | 11:44:03 | 307 | 4.2420 |
| 28/08/2024 | 11:48:30 | 500 | 4.2480 |
| 28/08/2024 | 11:48:30 | 158 | 4.2480 |
| 28/08/2024 | 11:49:21 | 692 | 4.2480 |
| 28/08/2024 | 11:49:21 | 200 | 4.2480 |
| 28/08/2024 | 11:49:21 | 200 | 4.2480 |
| 28/08/2024 | 12:02:32 | 873 | 4.2640 |
| 28/08/2024 | 12:02:32 | 85 | 4.2640 |
| 28/08/2024 | 12:02:32 | 81 | 4.2640 |
| 28/08/2024 | 12:08:39 | 120 | 4.2640 |
| 28/08/2024 | 12:08:39 | 865 | 4.2640 |
| 28/08/2024 | 12:08:39 | 85 | 4.2640 |
| 28/08/2024 | 12:08:39 | 325 | 4.2620 |
| 28/08/2024 | 12:08:39 | 35 | 4.2620 |
| 28/08/2024 | 12:09:05 | 15 | 4.2660 |
| 28/08/2024 | 12:32:34 | 162 | 4.2780 |
| 28/08/2024 | 12:32:34 | 1,947 | 4.2780 |
| 28/08/2024 | 12:32:34 | 843 | 4.2780 |
| 28/08/2024 | 12:49:14 | 207 | 4.2700 |
| 28/08/2024 | 12:51:46 | 1,532 | 4.2700 |
| 28/08/2024 | 12:53:08 | 100 | 4.2660 |
| 28/08/2024 | 12:54:21 | 20 | 4.2660 |
| 28/08/2024 | 12:56:01 | 15 | 4.2660 |
| 28/08/2024 | 12:56:59 | 1,221 | 4.2660 |
| 28/08/2024 | 13:05:07 | 1,365 | 4.2640 |
| 28/08/2024 | 13:14:17 | 149 | 4.2560 |
| 28/08/2024 | 13:14:17 | 500 | 4.2560 |
| 28/08/2024 | 13:26:00 | 200 | 4.2480 |
| 28/08/2024 | 13:26:06 | 1,685 | 4.2480 |
|---|---|---|---|
| 28/08/2024 | 13:27:34 | 217 | 4.2480 |
| 28/08/2024 | 13:27:34 | 200 | 4.2480 |
| 28/08/2024 | 13:37:23 | 429 | 4.2560 |
| 28/08/2024 | 13:50:33 | 555 | 4.2500 |
| 28/08/2024 | 13:58:50 | 179 | 4.2520 |
| 28/08/2024 | 14:11:20 | 595 | 4.2440 |
| 28/08/2024 | 14:21:02 | 284 | 4.2480 |
| 28/08/2024 | 14:21:02 | 15 | 4.2480 |
| 28/08/2024 | 14:34:30 | 799 | 4.2300 |
| 28/08/2024 | 14:46:22 | 190 | 4.2240 |
| 28/08/2024 | 14:46:22 | 1,584 | 4.2240 |
| 28/08/2024 | 14:53:07 | 1,513 | 4.2420 |
| 28/08/2024 | 14:53:07 | 353 | 4.2420 |
| 28/08/2024 | 14:53:07 | 180 | 4.2420 |
| 28/08/2024 | 14:53:07 | 159 | 4.2420 |
| 28/08/2024 | 15:07:36 | 1,924 | 4.2440 |
| 28/08/2024 | 15:16:13 | 836 | 4.2400 |
| 28/08/2024 | 15:16:13 | 200 | 4.2400 |
| 28/08/2024 | 15:16:13 | 360 | 4.2400 |
| 28/08/2024 | 15:16:13 | 400 | 4.2400 |
| 28/08/2024 | 15:16:13 | 137 | 4.2400 |
| 28/08/2024 | 15:26:19 | 1,788 | 4.2220 |
| 28/08/2024 | 15:39:31 | 73 | 4.2320 |
| 28/08/2024 | 15:40:26 | 30 | 4.2340 |
| 28/08/2024 | 15:41:42 | 524 | 4.2480 |
| 28/08/2024 | 15:41:42 | 500 | 4.2480 |
| 28/08/2024 | 15:41:42 | 589 | 4.2480 |
| 28/08/2024 | 15:50:11 | 882 | 4.2460 |
| 28/08/2024 | 15:59:45 | 1,434 | 4.2400 |
| 28/08/2024 | 15:59:45 | 187 | 4.2400 |
| 28/08/2024 | 16:11:06 | 14 | 4.2300 |
| 28/08/2024 | 16:11:06 | 944 | 4.2300 |
| 28/08/2024 | 16:22:24 | 306 | 4.2340 |
| 28/08/2024 | 16:22:24 | 500 | 4.2340 |
| 28/08/2024 | 16:22:24 | 80 | 4.2320 |
| 28/08/2024 | 16:22:24 | 81 | 4.2320 |
| 28/08/2024 | 16:22:24 | 213 | 4.2320 |
| 28/08/2024 | 16:22:24 | 82 | 4.2320 |
| 28/08/2024 | 16:32:23 | 499 | 4.2240 |
| 28/08/2024 | 16:32:23 | 400 | 4.2240 |
| 28/08/2024 | 16:32:23 | 68 | 4.2240 |
| 28/08/2024 | 16:43:22 | 103 | 4.2320 |
| 28/08/2024 | 16:43:22 | 200 | 4.2320 |
| 28/08/2024 | 16:43:22 | 200 | 4.2320 |
| 28/08/2024 | 16:43:22 | 400 | 4.2320 |
| 28/08/2024 | 16:43:22 | 240 | 4.2320 |
| 28/08/2024 | 16:54:54 | 996 | 4.2140 |
| 28/08/2024 | 17:05:23 | 1,981 | 4.2080 |
| 28/08/2024 | 17:17:12 | 2,301 | 4.1920 |
| 28/08/2024 | 17:27:27 | 4,298 | 4.1760 |
|---|---|---|---|
| 28/08/2024 | 17:27:27 | 6,740 | 4.1760 |
| 28/08/2024 | 17:27:27 | 143 | 4.1760 |
| 29/08/2024 | 09:13:57 | 3,300 | 4.1420 |
| 29/08/2024 | 09:13:57 | 154 | 4.1420 |
| 29/08/2024 | 09:13:57 | 60 | 4.1420 |
| 29/08/2024 | 09:24:21 | 191 | 4.1280 |
| 29/08/2024 | 09:24:21 | 400 | 4.1280 |
| 29/08/2024 | 09:24:21 | 108 | 4.1280 |
| 29/08/2024 | 09:24:21 | 496 | 4.1280 |
| 29/08/2024 | 09:24:21 | 119 | 4.1260 |
| 29/08/2024 | 09:24:21 | 395 | 4.1260 |
| 29/08/2024 | 09:34:39 | 690 | 4.1280 |
| 29/08/2024 | 09:34:39 | 400 | 4.1280 |
| 29/08/2024 | 09:45:51 | 264 | 4.1440 |
| 29/08/2024 | 09:45:51 | 600 | 4.1440 |
| 29/08/2024 | 09:45:51 | 4 | 4.1440 |
| 29/08/2024 | 09:45:51 | 200 | 4.1440 |
| 29/08/2024 | 09:45:51 | 22 | 4.1440 |
| 29/08/2024 | 09:45:51 | 200 | 4.1440 |
| 29/08/2024 | 09:45:51 | 400 | 4.1440 |
| 29/08/2024 | 09:45:51 | 979 | 4.1440 |
| 29/08/2024 | 09:56:33 | 59 | 4.1560 |
| 29/08/2024 | 09:57:13 | 1,670 | 4.1600 |
| 29/08/2024 | 09:57:13 | 395 | 4.1600 |
| 29/08/2024 | 09:57:13 | 366 | 4.1600 |
| 29/08/2024 | 10:10:30 | 82 | 4.1460 |
| 29/08/2024 | 10:10:30 | 405 | 4.1460 |
| 29/08/2024 | 10:18:18 | 1,752 | 4.1380 |
| 29/08/2024 | 10:18:18 | 357 | 4.1380 |
| 29/08/2024 | 10:29:58 | 503 | 4.1320 |
| 29/08/2024 | 10:29:58 | 87 | 4.1320 |
| 29/08/2024 | 10:29:58 | 122 | 4.1320 |
| 29/08/2024 | 10:29:58 | 120 | 4.1320 |
| 29/08/2024 | 10:29:58 | 451 | 4.1300 |
| 29/08/2024 | 10:41:15 | 1,093 | 4.1660 |
| 29/08/2024 | 10:54:18 | 309 | 4.1680 |
| 29/08/2024 | 10:54:18 | 100 | 4.1680 |
| 29/08/2024 | 11:08:29 | 92 | 4.1800 |
| 29/08/2024 | 11:08:29 | 460 | 4.1780 |
| 29/08/2024 | 11:14:26 | 194 | 4.1800 |
| 29/08/2024 | 11:14:26 | 108 | 4.1800 |
| 29/08/2024 | 11:26:28 | 542 | 4.1780 |
| 29/08/2024 | 11:35:28 | 402 | 4.1760 |
| 29/08/2024 | 11:47:28 | 114 | 4.1800 |
| 29/08/2024 | 11:47:28 | 500 | 4.1800 |
| 29/08/2024 | 11:47:28 | 105 | 4.1800 |
| 29/08/2024 | 11:47:28 | 113 | 4.1800 |
| 29/08/2024 | 12:00:03 | 122 | 4.1600 |
| 29/08/2024 | 12:00:20 | 371 | 4.1600 |
| 29/08/2024 | 12:09:05 | 377 | 4.1600 |
|---|---|---|---|
| 29/08/2024 | 12:20:07 | 443 | 4.1560 |
| 29/08/2024 | 12:20:10 | 367 | 4.1560 |
| 29/08/2024 | 12:33:45 | 100 | 4.1320 |
| 29/08/2024 | 12:33:45 | 400 | 4.1320 |
| 29/08/2024 | 12:33:45 | 200 | 4.1320 |
| 29/08/2024 | 12:33:45 | 200 | 4.1320 |
| 29/08/2024 | 12:33:45 | 259 | 4.1320 |
| 29/08/2024 | 12:35:47 | 200 | 4.1380 |
| 29/08/2024 | 12:35:55 | 121 | 4.1380 |
| 29/08/2024 | 12:45:53 | 672 | 4.1400 |
| 29/08/2024 | 12:46:12 | 191 | 4.1420 |
| 29/08/2024 | 12:46:12 | 200 | 4.1420 |
| 29/08/2024 | 12:52:42 | 2,714 | 4.1500 |
| 29/08/2024 | 12:52:42 | 106 | 4.1500 |
| 29/08/2024 | 12:52:42 | 156 | 4.1500 |
| 29/08/2024 | 13:09:28 | 31 | 4.1620 |
| 29/08/2024 | 13:09:28 | 212 | 4.1620 |
| 29/08/2024 | 13:10:37 | 397 | 4.1620 |
| 29/08/2024 | 13:10:37 | 2,000 | 4.1620 |
| 29/08/2024 | 13:10:37 | 1,000 | 4.1620 |
| 29/08/2024 | 13:14:45 | 418 | 4.1580 |
| 29/08/2024 | 13:19:17 | 2,070 | 4.1580 |
| 29/08/2024 | 13:19:17 | 200 | 4.1580 |
| 29/08/2024 | 13:19:17 | 691 | 4.1580 |
| 29/08/2024 | 13:27:05 | 2,283 | 4.1520 |
| 29/08/2024 | 13:36:57 | 100 | 4.1620 |
| 29/08/2024 | 13:36:57 | 123 | 4.1620 |
| 29/08/2024 | 13:36:57 | 46 | 4.1620 |
| 29/08/2024 | 13:37:02 | 289 | 4.1620 |
| 29/08/2024 | 13:37:02 | 1,207 | 4.1620 |
| 29/08/2024 | 13:47:23 | 256 | 4.1600 |
| 29/08/2024 | 14:06:13 | 620 | 4.1640 |
| 29/08/2024 | 14:06:13 | 500 | 4.1640 |
| 29/08/2024 | 14:14:01 | 153 | 4.1560 |
| 29/08/2024 | 14:14:01 | 358 | 4.1560 |
| 29/08/2024 | 14:18:48 | 194 | 4.1560 |
| 29/08/2024 | 14:20:37 | 282 | 4.1560 |
| 29/08/2024 | 14:35:06 | 307 | 4.1620 |
| 29/08/2024 | 14:35:06 | 404 | 4.1620 |
| 29/08/2024 | 14:43:10 | 16 | 4.1600 |
| 29/08/2024 | 14:43:10 | 116 | 4.1600 |
| 29/08/2024 | 14:43:10 | 110 | 4.1600 |
| 29/08/2024 | 14:43:10 | 78 | 4.1600 |
| 29/08/2024 | 14:57:01 | 1,575 | 4.1460 |
| 29/08/2024 | 14:57:01 | 333 | 4.1460 |
| 29/08/2024 | 15:05:15 | 82 | 4.1420 |
| 29/08/2024 | 15:05:16 | 106 | 4.1420 |
| 29/08/2024 | 15:05:29 | 101 | 4.1420 |
| 29/08/2024 | 15:15:41 | 6 | 4.1360 |
| 29/08/2024 | 15:19:58 | 325 | 4.1380 |
|---|---|---|---|
| 29/08/2024 | 15:20:48 | 150 | 4.1420 |
| 29/08/2024 | 15:26:57 | 297 | 4.1440 |
| 29/08/2024 | 15:26:57 | 106 | 4.1440 |
| 29/08/2024 | 15:26:57 | 117 | 4.1440 |
| 29/08/2024 | 15:26:57 | 78 | 4.1440 |
| 29/08/2024 | 15:37:55 | 567 | 4.1380 |
| 29/08/2024 | 15:48:43 | 137 | 4.1140 |
| 29/08/2024 | 15:49:03 | 997 | 4.1140 |
| 29/08/2024 | 15:49:03 | 200 | 4.1140 |
| 29/08/2024 | 15:49:03 | 800 | 4.1140 |
| 29/08/2024 | 15:59:27 | 6 | 4.1160 |
| 29/08/2024 | 16:02:27 | 1,414 | 4.1300 |
| 29/08/2024 | 16:02:27 | 362 | 4.1300 |
| 29/08/2024 | 16:13:13 | 473 | 4.1360 |
| 29/08/2024 | 16:22:35 | 6 | 4.1360 |
| 29/08/2024 | 16:22:35 | 500 | 4.1360 |
| 29/08/2024 | 16:22:35 | 207 | 4.1360 |
| 29/08/2024 | 16:33:19 | 2,014 | 4.1240 |
| 29/08/2024 | 16:33:19 | 115 | 4.1220 |
| 29/08/2024 | 16:33:19 | 121 | 4.1220 |
| 29/08/2024 | 16:44:24 | 70 | 4.1440 |
| 29/08/2024 | 16:44:24 | 288 | 4.1440 |
| 29/08/2024 | 16:44:24 | 430 | 4.1440 |
| 29/08/2024 | 16:44:24 | 800 | 4.1440 |
| 29/08/2024 | 16:44:24 | 500 | 4.1440 |
| 29/08/2024 | 16:54:58 | 1,212 | 4.1540 |
| 29/08/2024 | 16:54:58 | 128 | 4.1540 |
| 29/08/2024 | 16:54:58 | 127 | 4.1540 |
| 29/08/2024 | 16:54:58 | 9 | 4.1540 |
| 29/08/2024 | 16:54:58 | 114 | 4.1520 |
| 29/08/2024 | 16:54:58 | 111 | 4.1520 |
| 29/08/2024 | 17:07:52 | 2,784 | 4.1500 |
| 29/08/2024 | 17:07:52 | 162 | 4.1500 |
| 29/08/2024 | 17:16:34 | 31 | 4.1520 |
| 29/08/2024 | 17:17:21 | 1,025 | 4.1700 |
| 29/08/2024 | 17:17:21 | 170 | 4.1700 |
| 29/08/2024 | 17:17:21 | 1,278 | 4.1700 |
| 29/08/2024 | 17:26:50 | 1,086 | 4.1540 |
| 29/08/2024 | 17:26:50 | 163 | 4.1540 |
| 29/08/2024 | 17:26:50 | 441 | 4.1540 |
| 29/08/2024 | 17:26:50 | 124 | 4.1540 |
| 30/08/2024 | 09:22:01 | 175 | 4.2000 |
| 30/08/2024 | 09:24:08 | 13 | 4.2000 |
| 30/08/2024 | 09:29:20 | 54 | 4.2000 |
| 30/08/2024 | 09:45:32 | 2,913 | 4.1700 |
| 30/08/2024 | 09:58:30 | 2,485 | 4.1800 |
| 30/08/2024 | 10:20:00 | 20 | 4.1780 |
| 30/08/2024 | 10:20:00 | 2,400 | 4.1780 |
| 30/08/2024 | 10:20:00 | 1,200 | 4.1780 |
| 30/08/2024 | 10:20:00 | 1,186 | 4.1780 |
|---|---|---|---|
| 30/08/2024 | 10:39:05 | 1,163 | 4.1760 |
| 30/08/2024 | 10:39:05 | 2,451 | 4.1760 |
| 30/08/2024 | 10:41:21 | 2,206 | 4.1900 |
| 30/08/2024 | 10:41:21 | 846 | 4.1900 |
| 30/08/2024 | 10:54:58 | 27 | 4.1880 |
| 30/08/2024 | 10:54:58 | 27 | 4.1880 |
| 30/08/2024 | 10:54:58 | 500 | 4.1880 |
| 30/08/2024 | 10:54:58 | 500 | 4.1880 |
| 30/08/2024 | 10:55:43 | 110 | 4.1900 |
| 30/08/2024 | 10:55:43 | 803 | 4.1900 |
| 30/08/2024 | 11:08:21 | 189 | 4.2000 |
| 30/08/2024 | 11:14:54 | 139 | 4.2020 |
| 30/08/2024 | 11:14:54 | 40 | 4.2020 |
| 30/08/2024 | 11:15:38 | 6,238 | 4.2020 |
| 30/08/2024 | 11:25:49 | 1,242 | 4.2000 |
| 30/08/2024 | 11:25:49 | 11 | 4.1980 |
| 30/08/2024 | 11:25:49 | 154 | 4.1980 |
| 30/08/2024 | 11:25:51 | 347 | 4.2000 |
| 30/08/2024 | 11:40:47 | 2,043 | 4.1900 |
| 30/08/2024 | 11:40:47 | 253 | 4.1900 |
| 30/08/2024 | 11:47:00 | 650 | 4.1940 |
| 30/08/2024 | 11:47:00 | 120 | 4.1940 |
| 30/08/2024 | 11:47:00 | 200 | 4.1940 |
| 30/08/2024 | 11:47:00 | 200 | 4.1940 |
| 30/08/2024 | 11:47:00 | 400 | 4.1940 |
| 30/08/2024 | 11:47:00 | 128 | 4.1940 |
| 30/08/2024 | 11:57:44 | 413 | 4.1900 |
| 30/08/2024 | 11:57:44 | 109 | 4.1880 |
| 30/08/2024 | 11:57:44 | 117 | 4.1880 |
| 30/08/2024 | 11:57:44 | 205 | 4.1880 |
| 30/08/2024 | 11:57:44 | 181 | 4.1880 |
| 30/08/2024 | 12:10:40 | 48 | 4.1820 |
| 30/08/2024 | 12:10:40 | 116 | 4.1820 |
| 30/08/2024 | 12:10:40 | 125 | 4.1800 |
| 30/08/2024 | 12:10:40 | 113 | 4.1800 |
| 30/08/2024 | 12:10:40 | 500 | 4.1800 |
| 30/08/2024 | 12:10:40 | 181 | 4.1780 |
| 30/08/2024 | 12:10:40 | 118 | 4.1780 |
| 30/08/2024 | 12:10:40 | 121 | 4.1780 |
| 30/08/2024 30/08/2024 |
12:22:01 12:22:01 |
383 217 |
4.1780 4.1760 |
| 30/08/2024 | 12:22:01 | 128 | 4.1760 |
| 30/08/2024 | 12:22:01 | 110 | 4.1760 |
| 30/08/2024 | 12:22:01 | 13 | 4.1760 |
| 30/08/2024 | 12:22:01 | 121 | 4.1740 |
| 30/08/2024 | 12:22:01 | 120 | 4.1740 |
| 30/08/2024 | 12:22:01 | 21 | 4.1740 |
| 30/08/2024 | 12:22:01 | 112 | 4.1720 |
| 30/08/2024 | 12:22:01 | 122 | 4.1720 |
| 30/08/2024 | 12:22:01 | 24 | 4.1720 |
|---|---|---|---|
| 30/08/2024 | 12:22:01 | 14 | 4.1720 |
| 30/08/2024 | 12:57:48 | 1,889 | 4.1840 |
| 30/08/2024 | 12:57:48 | 1,000 | 4.1840 |
| 30/08/2024 | 12:57:48 | 764 | 4.1840 |
| 30/08/2024 | 12:57:48 | 2,200 | 4.1840 |
| 30/08/2024 | 12:57:48 | 500 | 4.1840 |
| 30/08/2024 | 13:06:06 | 3,558 | 4.1900 |
| 30/08/2024 | 13:14:08 | 234 | 4.1900 |
| 30/08/2024 | 13:14:08 | 2,000 | 4.1900 |
| 30/08/2024 | 13:14:08 | 118 | 4.1900 |
| 30/08/2024 | 13:14:08 | 111 | 4.1900 |
| 30/08/2024 | 13:14:08 | 442 | 4.1900 |
| 30/08/2024 | 13:14:08 | 500 | 4.1880 |
| 30/08/2024 | 13:30:23 | 12 | 4.2060 |
| 30/08/2024 | 13:34:58 | 1,805 | 4.2080 |
| 30/08/2024 | 13:41:39 | 4,193 | 4.2140 |
| 30/08/2024 | 13:57:42 | 12 | 4.2040 |
| 30/08/2024 | 14:03:04 | 523 | 4.2160 |
| 30/08/2024 | 14:03:04 | 1,000 | 4.2160 |
| 30/08/2024 | 14:03:04 | 100 | 4.2160 |
| 30/08/2024 | 14:03:04 | 600 | 4.2160 |
| 30/08/2024 | 14:03:04 | 1,200 | 4.2160 |
| 30/08/2024 | 14:03:04 | 847 | 4.2160 |
| 30/08/2024 | 14:03:04 | 1,200 | 4.2160 |
| 30/08/2024 | 14:11:01 | 41 | 4.2220 |
| 30/08/2024 | 14:11:01 | 70 | 4.2220 |
| 30/08/2024 | 14:11:01 | 17 | 4.2220 |
| 30/08/2024 | 14:12:51 | 500 | 4.2220 |
| 30/08/2024 | 14:17:44 | 735 | 4.2280 |
| 30/08/2024 | 14:17:44 | 21 | 4.2280 |
| 30/08/2024 | 14:23:17 | 1,241 | 4.2300 |
| 30/08/2024 | 14:32:14 | 1,863 | 4.2500 |
| 30/08/2024 | 14:32:14 | 200 | 4.2500 |
| 30/08/2024 | 14:32:14 | 400 | 4.2500 |
| 30/08/2024 | 14:43:05 | 397 | 4.2460 |
| 30/08/2024 | 14:55:34 | 18 | 4.2360 |
| 30/08/2024 | 14:55:42 | 114 | 4.2360 |
| 30/08/2024 | 15:06:16 | 23 | 4.2300 |
| 30/08/2024 | 15:06:26 | 150 | 4.2300 |
| 30/08/2024 | 15:06:26 | 200 | 4.2300 |
| 30/08/2024 | 15:06:26 | 200 | 4.2300 |
| 30/08/2024 | 15:30:08 | 155 | 4.2040 |
| 4.2040 | |||
| 4.2040 | |||
| 4.2040 | |||
| 4.2040 | |||
| 4.2040 | |||
| 4.2040 | |||
| 30/08/2024 30/08/2024 30/08/2024 30/08/2024 30/08/2024 30/08/2024 |
15:31:11 15:34:12 15:34:26 15:34:41 15:34:41 15:34:43 |
155 1,000 202 217 395 224 |
| 30/08/2024 | 15:42:11 | 500 | 4.2060 |
|---|---|---|---|
| 30/08/2024 | 15:42:11 | 155 | 4.2060 |
| 30/08/2024 | 15:42:14 | 86 | 4.2160 |
| 30/08/2024 | 15:51:51 | 500 | 4.2140 |
| 30/08/2024 | 15:51:54 | 917 | 4.2140 |
| 30/08/2024 | 15:51:54 | 786 | 4.2140 |
| 30/08/2024 | 15:59:55 | 16 | 4.2180 |
| 30/08/2024 | 15:59:55 | 500 | 4.2180 |
| 30/08/2024 | 15:59:55 | 424 | 4.2180 |
| 30/08/2024 | 15:59:55 | 276 | 4.2180 |
| 30/08/2024 | 16:15:31 | 2,164 | 4.2160 |
| 30/08/2024 | 16:15:31 | 254 | 4.2160 |
| 30/08/2024 | 16:22:31 | 135 | 4.2140 |
| 30/08/2024 | 16:22:59 | 53 | 4.2180 |
| 30/08/2024 | 16:22:59 | 101 | 4.2180 |
| 30/08/2024 | 16:22:59 | 61 | 4.2180 |
| 30/08/2024 | 16:23:00 | 500 | 4.2180 |
| 30/08/2024 | 16:23:00 | 215 | 4.2180 |
| 30/08/2024 | 16:23:00 | 201 | 4.2180 |
| 30/08/2024 | 16:23:17 | 596 | 4.2180 |
| 30/08/2024 | 16:23:17 | 228 | 4.2180 |
| 30/08/2024 | 16:36:00 | 1,390 | 4.2200 |
| 30/08/2024 | 16:36:00 | 500 | 4.2200 |
| 30/08/2024 | 16:36:00 | 200 | 4.2200 |
| 30/08/2024 | 16:36:00 | 400 | 4.2200 |
| 30/08/2024 | 16:36:00 | 116 | 4.2200 |
| 30/08/2024 | 16:43:12 | 1,347 | 4.2220 |
| 30/08/2024 | 16:57:16 | 1,796 | 4.2080 |
| 30/08/2024 | 17:06:44 | 1,215 | 4.1940 |
| 30/08/2024 | 17:16:28 | 2,167 | 4.1940 |
| 30/08/2024 | 17:16:28 | 500 | 4.1940 |
| 30/08/2024 | 17:26:55 | 1,000 | 4.1800 |
| 30/08/2024 | 17:26:55 | 1,395 | 4.1800 |
| 30/08/2024 | 17:26:55 | 500 | 4.1800 |
| 30/08/2024 | 17:26:55 | 58 | 4.1800 |
| 30/08/2024 | 17:27:13 | 334 | 4.1840 |
| 30/08/2024 | 17:28:01 | 2,764 | 4.1840 |
More from Ariston Holding N.V.
Transaction in Own Shares
2026
Jan 12
Transaction in Own Shares
2026
Jan 9
Transaction in Own Shares
2026
Jan 6
Transaction in Own Shares
2026
Jan 5
AGM Information
2025
Dec 23
Report Publication Announcement
2025
Dec 23
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Earnings Release
2025
Dec 17
M&A Activity
2025
Dec 17