Ariston Holding N.V.

Transaction in Own Shares • Dec 10, 2025

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 16/09/2024 to 20/09/2024, a total of 255,761 ordinary shares, corresponding to 0.1733% of total issued ordinary shares and 0.0686% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 2^nd, 2024, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.

Date	Number of transactions	Number of ordinary shares purchased	Average unit price (Euro)	Total amount (Euro)
16/09/2024	74	28,529	3.9059	111,431.42
17/09/2024	89	55,749	3.9784	221,791.82
18/09/2024	117	30,075	3.9745	119,533.09
19/09/2024	101	79,730	4.0874	325,888.40
20/09/2024	138	61,678	3.9551	243,942.66
Total	519	255,761	3.9982	1,022,587.39

After the transactions listed above, the Company held a total of 4,293,220 own shares in its portfolio, representing 2.909% of total issued ordinary shares and 1.152% of total issued share capital.

As a reminder:

• The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
• Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase up to 3,000,000 Ariston ordinary shares between August 2^nd, 2024 and February 1^st, 2026, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Investor Relations
Claudia Introvigne
investor.relations@ariston.com

Corporate Communication Federica Bruschetta corporate.communication@ariston.com

Media Relations
Barabino & Partners
barabino.ariston@barabino.it

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 16/09/2024 TO 20/09/2024

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
16/09/2024	09:01:52	156	4.0000
16/09/2024	09:12:15	15	3.9740
16/09/2024	09:12:15	227	3.9740
16/09/2024	09:39:09	77	3.9260
16/09/2024	09:39:30	1,816	3.9260
16/09/2024	09:54:20	112	3.9360
16/09/2024	10:06:18	153	3.9400
16/09/2024	10:10:16	14	3.9320
16/09/2024	10:20:43	3	3.9560
16/09/2024	10:20:43	100	3.9560
16/09/2024	10:20:43	50	3.9560
16/09/2024	10:32:55	17	3.9480
16/09/2024	10:45:57	234	3.9280
16/09/2024	11:02:55	210	3.9340
16/09/2024	11:02:55	225	3.9340
16/09/2024	11:13:01	8	3.9280
16/09/2024	11:26:05	515	3.9220
16/09/2024	11:27:25	179	3.9220
16/09/2024	11:27:25	148	3.9220
16/09/2024	11:37:33	61	3.9260
16/09/2024	11:40:30	23	3.9280
16/09/2024	11:40:30	250	3.9280
16/09/2024	11:57:41	183	3.9120
16/09/2024	11:57:41	250	3.9120
16/09/2024	12:20:21	156	3.9160
16/09/2024	12:30:16	59	3.9100
16/09/2024	12:30:16	300	3.9100
16/09/2024	12:45:47	50	3.8960
16/09/2024	12:56:01	336	3.8860
16/09/2024	12:56:01	233	3.8860
16/09/2024	13:03:19	381	3.8960
16/09/2024	13:03:19	16	3.8960
16/09/2024	13:14:46	134	3.8940
16/09/2024	13:31:01	458	3.8920
16/09/2024	13:31:01	250	3.8920
16/09/2024	13:37:58	12	3.8940
16/09/2024	13:37:58	100	3.8940
16/09/2024	13:58:07	126	3.8820
16/09/2024	14:15:59	472	3.8960
16/09/2024	14:15:59	250	3.8960
16/09/2024	14:15:59	572	3.8960
16/09/2024	14:20:43	186	3.8960
16/09/2024	14:20:43	95	3.8960
16/09/2024	14:20:43	160	3.8960
16/09/2024	14:20:43	104	3.8940
16/09/2024	14:37:18	1,357	3.9040

16/09/2024	14:37:18	22	3.9040
16/09/2024	15:11:42	163	3.9120
16/09/2024	15:11:47	43	3.9100
16/09/2024	15:16:07	804	3.9040
16/09/2024	15:16:09	437	3.9060
16/09/2024	15:16:40	62	3.9080
16/09/2024	15:16:40	357	3.9080
16/09/2024	15:29:47	2,326	3.9100
16/09/2024	15:38:16	1,671	3.9000
16/09/2024	15:49:31	1,043	3.9060
16/09/2024	15:51:23	395	3.9120
16/09/2024	15:51:23	877	3.9120
16/09/2024	16:10:11	97	3.9260
16/09/2024	16:10:11	1,403	3.9260
16/09/2024	16:10:11	577	3.9260
16/09/2024	16:22:43	200	3.9020
16/09/2024	16:22:53	1,610	3.9020
16/09/2024	16:32:55	926	3.8780
16/09/2024	16:32:55	1,492	3.8780
16/09/2024	16:48:01	609	3.8880
16/09/2024	16:48:01	122	3.8880
16/09/2024	16:48:01	1,336	3.8880
16/09/2024	16:55:52	350	3.8900
16/09/2024	16:55:52	91	3.8900
16/09/2024	16:55:52	112	3.8900
16/09/2024	17:06:30	373	3.8900
16/09/2024	17:15:40	170	3.8960
16/09/2024	17:15:40	28	3.8960
17/09/2024	09:02:04	80	3.8840
17/09/2024	09:02:18	2	3.8860
17/09/2024	09:03:03	70	3.8860
17/09/2024	09:40:43	21	3.9180
17/09/2024	09:40:43	89	3.9180
17/09/2024	09:46:58	414	3.8840
17/09/2024	09:46:58	250	3.8840
17/09/2024	09:46:58	500	3.8840
17/09/2024	09:46:58	750	3.8840
17/09/2024	10:00:18	1,229	3.9340
17/09/2024	10:00:18	400	3.9340
17/09/2024	10:08:19	178	3.9340
17/09/2024	10:08:19	1,000	3.9340
17/09/2024	10:23:05	81	3.9400
17/09/2024	10:33:37	382	3.9420
17/09/2024	10:40:54	13	3.9480
17/09/2024	10:52:31	23	3.9440
17/09/2024	10:52:31	76	3.9440
17/09/2024	10:52:31	114	3.9420
17/09/2024	10:53:13	1,123	3.9440
17/09/2024	11:03:21	1,236	3.9440
17/09/2024	11:03:21	1,000	3.9440

17/09/2024	11:03:21	1,000	3.9440
17/09/2024	11:03:21	250	3.9440
17/09/2024	11:13:07	514	3.9500
17/09/2024	11:13:07	400	3.9500
17/09/2024	11:14:28	761	3.9540
17/09/2024	11:26:09	141	3.9460
17/09/2024	11:26:09	400	3.9460
17/09/2024	11:26:09	1,250	3.9460
17/09/2024	11:37:32	500	3.9360
17/09/2024	11:48:17	445	3.9520
17/09/2024	11:48:17	500	3.9520
17/09/2024	11:48:18	969	3.9520
17/09/2024	12:05:45	638	3.9740
17/09/2024	12:05:45	750	3.9740
17/09/2024	12:05:45	250	3.9740
17/09/2024	12:12:03	174	3.9860
17/09/2024	12:21:25	611	3.9860
17/09/2024	12:21:25	21	3.9860
17/09/2024	12:32:15	183	3.9840
17/09/2024	12:43:35	191	3.9760
17/09/2024	12:43:35	200	3.9760
17/09/2024	12:58:54	48	3.9680
17/09/2024	13:29:58	1,047	3.9420
17/09/2024	13:59:56	1,240	3.9700
17/09/2024	14:12:24	153	3.9700
17/09/2024	14:28:03	43	3.9840
17/09/2024	14:30:16	865	3.9840
17/09/2024	14:31:45	737	3.9800
17/09/2024	14:31:45	301	3.9800
17/09/2024	14:42:22	258	3.9880
17/09/2024	14:42:22	250	3.9880
17/09/2024	14:42:22	103	3.9880
17/09/2024	14:54:01	1,023	3.9860
17/09/2024	14:54:01	250	3.9860
17/09/2024	15:05:57	1,312	3.9840
17/09/2024	15:05:58	91	3.9860
17/09/2024	15:15:47	1,721	3.9820
17/09/2024	15:27:04	551	3.9840
17/09/2024	15:27:04	1,990	3.9840
17/09/2024	15:38:43	36	3.9900
17/09/2024	15:40:36	695	3.9900
17/09/2024	15:40:36	1,000	3.9900
17/09/2024	15:48:24	2,000	4.0080
17/09/2024	15:48:24	168	4.0080
17/09/2024	15:48:24	250	4.0080
17/09/2024	16:00:56	779	3.9960
17/09/2024	16:00:56	250	3.9960
17/09/2024	16:00:56	161	3.9960
17/09/2024	16:00:56	499	3.9960
17/09/2024	16:22:05	1,797	4.0180

17/09/2024	16:32:48	818	4.0200
17/09/2024	16:32:48	500	4.0200
17/09/2024	16:32:48	1,250	4.0200
17/09/2024	16:43:54	1,395	4.0200
17/09/2024	16:43:54	300	4.0200
17/09/2024	16:43:54	499	4.0200
17/09/2024	16:56:16	1,910	4.0020
17/09/2024	16:56:16	250	4.0020
17/09/2024	16:56:16	250	4.0020
17/09/2024	17:09:05	2,693	4.0080
17/09/2024	17:16:26	103	3.9980
17/09/2024	17:16:26	2,291	3.9980
17/09/2024	17:16:26	139	3.9980
17/09/2024	17:16:26	354	3.9980
17/09/2024	17:16:29	166	3.9980
17/09/2024	17:16:55	3,534	4.0020
17/09/2024	17:16:55	500	4.0020
18/09/2024	09:01:14	67	3.9780
18/09/2024	09:01:14	127	3.9760
18/09/2024	09:12:37	517	3.9740
18/09/2024	09:23:34	8	3.9300
18/09/2024	09:23:34	200	3.9300
18/09/2024	09:23:34	200	3.9300
18/09/2024	09:23:34	400	3.9300
18/09/2024	09:23:34	200	3.9300
18/09/2024	09:23:34	200	3.9300
18/09/2024	09:23:34	200	3.9300
18/09/2024	09:23:34	200	3.9300
18/09/2024	09:23:34	400	3.9300
18/09/2024	09:46:19	1,901	3.9460
18/09/2024	10:02:17	1,223	3.9580
18/09/2024	10:02:17	228	3.9580
18/09/2024	10:02:17	62	3.9580
18/09/2024	10:02:17	62	3.9580
18/09/2024	10:02:17	19	3.9580
18/09/2024	10:02:17	228	3.9560
18/09/2024	10:02:17	62	3.9560
18/09/2024	10:02:17	70	3.9560
18/09/2024	10:02:17	34	3.9560
18/09/2024	10:11:34	522	3.9460
18/09/2024	10:11:34	400	3.9460
18/09/2024	10:11:34	1,428	3.9460
18/09/2024	10:31:25	2,358	3.9680
18/09/2024	10:31:25	200	3.9680
18/09/2024	10:31:25	2,000	3.9680
18/09/2024	10:43:19	800	3.9820
18/09/2024	10:50:53	60	3.9920
18/09/2024	10:50:56	659	4.0020
18/09/2024	10:50:56	120	4.0020
18/09/2024	10:50:56	226	4.0020

18/09/2024	10:50:56	287	4.0020
18/09/2024	10:53:37	1,119	3.9920
18/09/2024	10:53:37	82	3.9920
18/09/2024	11:04:59	78	3.9860
18/09/2024	12:00:46	336	3.9780
18/09/2024	12:00:46	250	3.9780
18/09/2024	12:13:23	207	3.9700
18/09/2024	12:13:23	101	3.9700
18/09/2024	12:20:19	50	3.9680
18/09/2024	12:31:26	133	3.9680
18/09/2024	12:41:32	200	3.9560
18/09/2024	12:41:32	49	3.9560
18/09/2024	12:41:40	30	3.9560
18/09/2024	12:52:07	141	3.9500
18/09/2024	13:10:29	8	3.9500
18/09/2024	13:14:38	108	3.9580
18/09/2024	13:15:37	112	3.9580
18/09/2024	13:25:15	190	3.9660
18/09/2024	13:25:15	64	3.9660
18/09/2024	13:25:15	55	3.9640
18/09/2024	13:38:53	40	3.9700
18/09/2024	13:38:53	72	3.9680
18/09/2024	13:38:53	67	3.9680
18/09/2024	13:38:53	71	3.9680
18/09/2024	14:00:30	73	3.9560
18/09/2024	14:10:59	317	3.9580
18/09/2024	14:27:17	415	3.9820
18/09/2024	14:27:17	479	3.9820
18/09/2024	14:31:28	384	3.9820
18/09/2024	14:31:28	200	3.9820
18/09/2024	14:31:28	200	3.9820
18/09/2024	14:31:28	64	3.9820
18/09/2024	14:51:38	58	3.9840
18/09/2024	14:51:38	11	3.9840
18/09/2024	14:51:38	188	3.9840
18/09/2024	14:55:10	2	3.9840
18/09/2024	14:55:10	88	3.9840
18/09/2024	14:55:10	3	3.9840
18/09/2024	14:55:10	12	3.9820
18/09/2024	15:04:38	100	3.9880
18/09/2024	15:05:31	463	3.9880
18/09/2024	15:05:31	330	3.9880
18/09/2024	15:15:14	156	3.9880
18/09/2024	15:28:38	48	3.9960
18/09/2024	15:40:32	601	4.0040
18/09/2024	15:40:32	124	4.0040
18/09/2024	15:59:14	158	4.0040
18/09/2024	15:59:14	250	4.0040
18/09/2024	15:59:14	500	4.0040
18/09/2024	15:59:14	200	4.0040

18/09/2024	15:59:14	500	4.0040
18/09/2024	15:59:14	200	4.0040
18/09/2024	16:10:08	81	3.9960
18/09/2024	16:10:30	244	3.9960
18/09/2024	16:10:30	200	3.9960
18/09/2024	16:10:30	400	3.9960
18/09/2024	16:10:30	400	3.9960
18/09/2024	16:10:30	200	3.9960
18/09/2024	16:22:19	147	4.0020
18/09/2024	16:22:19	8	4.0020
18/09/2024	16:22:19	94	4.0020
18/09/2024	16:22:19	7	4.0000
18/09/2024	16:35:01	145	3.9960
18/09/2024	16:35:01	105	3.9960
18/09/2024	16:35:01	250	3.9960
18/09/2024	16:35:01	250	3.9960
18/09/2024	16:43:44	176	4.0060
18/09/2024	16:43:44	123	4.0060
18/09/2024	16:43:44	31	4.0060
18/09/2024	16:56:01	128	4.0060
18/09/2024	17:09:07	642	4.0040
18/09/2024	17:09:07	200	4.0040
18/09/2024	17:09:07	67	4.0040
18/09/2024	17:17:59	137	4.0080
18/09/2024	17:17:59	73	4.0080
18/09/2024	17:17:59	61	4.0080
18/09/2024	17:17:59	72	4.0080
18/09/2024	17:17:59	63	4.0080
18/09/2024	17:17:59	12	4.0080
18/09/2024	17:17:59	235	4.0080
18/09/2024	17:27:50	15	4.0060
18/09/2024	17:27:51	65	4.0100
18/09/2024	17:27:51	7	4.0100
18/09/2024	17:27:51	82	4.0100
19/09/2024	09:09:56	433	4.0820
19/09/2024	09:09:56	69	4.0820
19/09/2024	09:09:56	65	4.0820
19/09/2024	09:09:56	390	4.0800
19/09/2024	09:13:45	90	4.1000
19/09/2024	09:13:45	503	4.1000
19/09/2024	09:25:00	852	4.1100
19/09/2024	09:34:39	1,377	4.0700
19/09/2024	09:34:39	23	4.0700
19/09/2024	09:34:39	549	4.0700
19/09/2024	09:34:39	200	4.0700
19/09/2024	09:45:35	1,119	4.0700
19/09/2024	09:56:34	704	4.0720
19/09/2024	09:56:34	200	4.0720
19/09/2024	09:56:34	400	4.0720
19/09/2024	10:07:53	1,500	4.0820

19/09/2024	10:07:53	60	4.0820
19/09/2024	10:07:53	500	4.0820
19/09/2024	10:10:53	451	4.0820
19/09/2024	10:19:13	1,340	4.0840
19/09/2024	10:19:13	400	4.0840
19/09/2024	10:29:38	1,725	4.0780
19/09/2024	10:29:38	48	4.0780
19/09/2024	10:33:42	215	4.0900
19/09/2024	10:33:42	408	4.0900
19/09/2024	10:33:42	500	4.0900
19/09/2024	10:41:05	1,923	4.1000
19/09/2024	10:52:12	40	4.1120
19/09/2024	10:53:22	986	4.1120
19/09/2024	11:02:57	1,000	4.1240
19/09/2024	11:02:57	2,534	4.1240
19/09/2024	11:02:57	865	4.1240
19/09/2024	11:02:57	62	4.1220
19/09/2024	11:02:57	400	4.1220
19/09/2024	11:14:23	499	4.1240
19/09/2024	11:14:25	309	4.1240
19/09/2024	11:14:25	675	4.1240
19/09/2024	11:24:58	477	4.1060
19/09/2024	11:30:14	434	4.1160
19/09/2024	11:39:13	783	4.1260
19/09/2024	11:50:48	653	4.1140
19/09/2024	11:50:48	166	4.1140
19/09/2024	12:00:46	366	4.1100
19/09/2024	12:10:46	658	4.1040
19/09/2024	12:10:46	600	4.1040
19/09/2024	12:24:27	7	4.0960
19/09/2024	12:36:28	1,329	4.1000
19/09/2024	12:46:24	435	4.1000
19/09/2024	12:46:24	200	4.1000
19/09/2024	12:46:24	330	4.1000
19/09/2024	12:55:00	141	4.1080
19/09/2024	12:55:00	200	4.1080
19/09/2024	13:03:37	9	4.1000
19/09/2024	13:12:24	500	4.1100
19/09/2024	13:15:15	478	4.1100
19/09/2024	13:15:15	120	4.1100
19/09/2024	13:39:11	14	4.1120
19/09/2024	13:39:11	400	4.1120
19/09/2024	13:39:11	400	4.1120
19/09/2024	13:52:38	1,849	4.1000
19/09/2024	14:02:07	50	4.1000
19/09/2024	14:23:57	874	4.0940
19/09/2024	14:32:08	1,044	4.0800
19/09/2024	14:32:09	7	4.0800
19/09/2024	14:32:09	2	4.0800
19/09/2024	14:36:41	465	4.0840

19/09/2024	14:45:25	796	4.0960
19/09/2024	14:45:25	486	4.0960
19/09/2024	14:53:46	190	4.0880
19/09/2024	15:04:41	804	4.0880
19/09/2024	15:04:48	440	4.0880
19/09/2024	15:15:30	1,641	4.0860
19/09/2024	15:30:15	780	4.0820
19/09/2024	15:43:15	628	4.0740
19/09/2024	15:48:57	22	4.0660
19/09/2024	16:00:06	813	4.0560
19/09/2024	16:00:06	800	4.0560
19/09/2024	16:10:16	699	4.0580
19/09/2024	16:10:16	1,325	4.0580
19/09/2024	16:22:24	859	4.0780
19/09/2024	16:22:24	120	4.0780
19/09/2024	16:22:24	478	4.0780
19/09/2024	16:32:33	656	4.0820
19/09/2024	16:32:56	327	4.0820
19/09/2024	16:32:56	1,200	4.0820
19/09/2024	16:43:26	175	4.0700
19/09/2024	16:43:26	1,200	4.0700
19/09/2024	16:43:26	200	4.0700
19/09/2024	16:43:26	200	4.0700
19/09/2024	16:54:30	879	4.0580
19/09/2024	16:54:30	1,209	4.0580
19/09/2024	17:06:39	807	4.0620
19/09/2024	17:08:40	827	4.0620
19/09/2024	17:08:40	654	4.0620
19/09/2024	17:15:41	2,129	4.0740
19/09/2024	17:15:41	345	4.0740
19/09/2024	17:15:56	19,178	4.0840
19/09/2024	17:15:56	400	4.0840
19/09/2024	17:15:56	400	4.0840
19/09/2024	17:15:56	1,400	4.0840
19/09/2024	17:15:56	258	4.0840
20/09/2024	09:02:34	21	4.1020
20/09/2024	09:02:34	45	4.1020
20/09/2024	09:12:43	794	4.0360
20/09/2024	09:12:43	119	4.0360
20/09/2024	09:27:18	557	4.0600
20/09/2024	09:46:03	458	4.0760
20/09/2024	09:46:03	71	4.0760
20/09/2024	09:46:03	61	4.0760
20/09/2024	09:46:03	56	4.0760
20/09/2024	09:57:31	63	4.0500
20/09/2024	09:57:31	1,000	4.0500
20/09/2024	09:57:31	62	4.0500
20/09/2024	09:57:31	57	4.0500
20/09/2024	09:57:31	500	4.0500
20/09/2024	09:57:31	63	4.0480

20/09/2024	09:57:31	59	4.0480
20/09/2024	09:57:31	400	4.0480
20/09/2024	10:07:48	91	4.0460
20/09/2024	10:07:48	67	4.0460
20/09/2024	10:07:48	61	4.0460
20/09/2024	10:07:48	123	4.0460
20/09/2024	10:07:48	400	4.0460
20/09/2024	10:07:48	66	4.0440
20/09/2024	10:07:48	60	4.0440
20/09/2024	10:07:48	131	4.0440
20/09/2024	10:07:48	444	4.0440
20/09/2024	10:07:48	58	4.0420
20/09/2024	10:07:48	223	4.0420
20/09/2024	10:07:48	66	4.0420
20/09/2024	10:07:48	123	4.0420
20/09/2024	10:28:24	1,811	4.0200
20/09/2024	10:39:20	2,119	4.0260
20/09/2024	10:39:20	184	4.0260
20/09/2024	10:48:24	9	4.0240
20/09/2024	10:48:29	47	4.0240
20/09/2024	10:48:29	400	4.0240
20/09/2024	10:48:29	400	4.0240
20/09/2024	10:48:29	200	4.0240
20/09/2024	10:51:08	180	4.0240
20/09/2024	11:02:58	165	4.0200
20/09/2024	11:02:58	400	4.0200
20/09/2024	11:14:07	2	4.0200
20/09/2024	11:14:07	12	4.0200
20/09/2024	11:26:00	681	4.0120
20/09/2024	11:26:00	65	4.0120
20/09/2024	11:35:21	56	4.0080
20/09/2024	11:46:46	171	3.9860
20/09/2024	11:46:46	409	3.9860
20/09/2024	11:46:46	500	3.9840
20/09/2024	11:58:38	150	3.9840
20/09/2024	11:58:46	272	3.9840
20/09/2024	11:58:46	400	3.9840
20/09/2024	11:58:46	216	3.9840
20/09/2024	12:16:44	491	3.9800
20/09/2024	12:16:44	5	3.9800
20/09/2024	12:16:44	44	3.9800
20/09/2024	12:19:53	357	3.9800
20/09/2024	12:19:53	19	3.9800
20/09/2024	12:19:53	69	3.9800
20/09/2024	12:19:53	68	3.9800
20/09/2024	12:45:23	402	3.9740
20/09/2024	12:45:23	182	3.9740
20/09/2024	12:53:32	200	3.9700
20/09/2024	12:53:32	200	3.9700
20/09/2024	12:53:32	200	3.9700

20/09/2024	12:53:57	206	3.9700
20/09/2024	12:53:57	200	3.9700
20/09/2024	13:03:44	63	3.9920
20/09/2024	13:03:44	148	3.9920
20/09/2024	13:05:13	912	3.9920
20/09/2024	13:05:13	1,027	3.9920
20/09/2024	13:14:59	938	3.9920
20/09/2024	13:14:59	1,000	3.9920
20/09/2024	13:14:59	9	3.9920
20/09/2024	13:25:28	111	3.9740
20/09/2024	13:27:04	521	3.9820
20/09/2024	13:27:04	281	3.9820
20/09/2024	13:27:04	535	3.9820
20/09/2024	13:36:26	553	3.9620
20/09/2024	13:36:26	200	3.9620
20/09/2024	13:36:26	200	3.9620
20/09/2024	13:36:26	200	3.9620
20/09/2024	13:50:16	147	3.9580
20/09/2024	13:52:47	119	3.9660
20/09/2024	13:55:08	5	3.9680
20/09/2024	13:55:08	129	3.9680
20/09/2024	13:55:08	45	3.9680
20/09/2024	13:59:31	147	3.9760
20/09/2024	13:59:31	112	3.9760
20/09/2024	13:59:31	90	3.9760
20/09/2024	13:59:31	1,113	3.9760
20/09/2024	14:12:33	45	3.9760
20/09/2024	14:12:33	800	3.9760
20/09/2024	14:20:39	643	3.9700
20/09/2024	14:32:09	102	3.9720
20/09/2024	14:32:09	69	3.9720
20/09/2024	14:32:09	200	3.9720
20/09/2024	14:46:09	433	3.9600
20/09/2024	14:52:25	32	3.9600
20/09/2024	14:54:27	317	3.9640
20/09/2024	15:05:53	1,032	3.9440
20/09/2024	15:15:33	63	3.9500
20/09/2024	15:15:33	60	3.9500
20/09/2024	15:15:33	1,069	3.9500
20/09/2024	15:15:33	230	3.9500
20/09/2024	15:18:21	500	3.9500
20/09/2024	15:25:04	31	3.9500
20/09/2024	15:29:08	96	3.9600
20/09/2024	15:29:08	197	3.9600
20/09/2024	15:29:08	400	3.9600
20/09/2024	15:29:30	159	3.9620
20/09/2024	15:29:30	800	3.9620
20/09/2024	15:29:30	147	3.9620
20/09/2024	15:29:30	400	3.9620
20/09/2024	15:37:30	1,578	3.9560

20/09/2024	15:48:13	1,499	3.9400
20/09/2024	15:50:00	1	3.9400
20/09/2024	16:00:51	113	3.9380
20/09/2024	16:00:51	400	3.9380
20/09/2024	16:10:54	753	3.9400
20/09/2024	16:10:54	200	3.9400
20/09/2024	16:10:54	200	3.9400
20/09/2024	16:21:39	101	3.9360
20/09/2024	16:21:39	800	3.9360
20/09/2024	16:21:39	600	3.9360
20/09/2024	16:34:27	83	3.9340
20/09/2024	16:34:27	2,200	3.9340
20/09/2024	16:43:37	290	3.8960
20/09/2024	16:43:40	1,239	3.8960
20/09/2024	16:43:40	267	3.8960
20/09/2024	16:54:44	2,222	3.8780
20/09/2024	17:05:28	179	3.8900
20/09/2024	17:05:29	918	3.8900
20/09/2024	17:05:29	1,361	3.8900
20/09/2024	17:15:44	9,792	3.8860
20/09/2024	17:15:44	780	3.8860
20/09/2024	17:15:44	1,855	3.8860
20/09/2024	17:15:44	26	3.8860