AI Terminal
PROCESSING_QUERY...
Ariston Holding N.V.
Transaction in Own Shares • Dec 10, 2025
9974_rns_2024-09-27_0dadc8dc-5dc8-47c6-95fb-648e0a40e1a3.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
SHARE BUYBACK REPORT
Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 23/09/2024 to 27/09/2024, a total of 246,618 ordinary shares, corresponding to 0.1671% of total issued ordinary shares and 0.0662% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 2nd, 2024, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.
| Date | Number of transactions | Number of ordinary shares purchased |
Average unit price (Euro) | Total amount (Euro) |
|---|---|---|---|---|
| 23/09/2024 | 107 | 35,114 | 3.9032 | 137,056.96 |
| 24/09/2024 | 145 | 88,000 | 4.0855 | 359,524.00 |
| 25/09/2024 | 132 | 58,297 | 4.1618 | 242,620.45 |
| 26/09/2024 | 36 | 25,000 | 4.3038 | 107,595.00 |
| 27/09/2024 | 94 | 40,207 | 4.4817 | 180,195.71 |
| Total | 514 | 246,618 | 4.1643 | 1,026,992.12 |
After the transactions listed above, the Company held a total of 4,539,838 own shares in its portfolio, representing 3.076% of total issued ordinary shares and 1.218% of total issued share capital.
As a reminder:
- The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
- Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 3,000,000 Ariston ordinary shares between August 2nd, 2024 and February 1st, 2026, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.
A detailed list of the above-mentioned transactions is attached to this press release.
CONTACTS
www.aristongroup.com
Investor Relations
Claudia Introvigne
[email protected]
Corporate Communication Federica Bruschetta [email protected]
Media Relations
Barabino & Partners
[email protected]
DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 23/09/2024 TO 27/09/2024
| Date of transaction | Local time (CEST) | Number of shares | Price (Euro) |
|---|---|---|---|
| 23/09/2024 | 09:01:48 | 432 | 3.8820 |
| 23/09/2024 | 09:12:35 | 281 | 3.8620 |
| 23/09/2024 | 09:23:27 | 547 | 3.8620 |
| 23/09/2024 | 09:23:27 | 750 | 3.8620 |
| 23/09/2024 | 09:34:45 | 1,583 | 3.8940 |
| 23/09/2024 | 09:45:10 | 10 | 3.8980 |
| 23/09/2024 | 09:45:15 | 196 | 3.9040 |
| 23/09/2024 | 09:45:15 | 500 | 3.9040 |
| 23/09/2024 | 09:45:15 | 500 | 3.9040 |
| 23/09/2024 | 09:45:15 | 249 | 3.9040 |
| 23/09/2024 | 10:02:57 | 686 | 3.8920 |
| 23/09/2024 | 10:02:57 | 100 | 3.8920 |
| 23/09/2024 | 10:08:52 | 155 | 3.8860 |
| 23/09/2024 | 10:19:31 | 110 | 3.8640 |
| 23/09/2024 | 10:19:31 | 76 | 3.8620 |
| 23/09/2024 | 10:19:31 | 77 | 3.8620 |
| 23/09/2024 | 10:19:31 | 76 | 3.8620 |
| 23/09/2024 | 10:31:44 | 735 | 3.8700 |
| 23/09/2024 | 10:31:44 | 250 | 3.8700 |
| 23/09/2024 | 10:31:44 | 250 | 3.8700 |
| 23/09/2024 | 10:40:39 | 585 | 3.8600 |
| 23/09/2024 | 10:51:19 | 1,864 | 3.8700 |
| 23/09/2024 | 11:08:20 | 90 | 3.8760 |
| 23/09/2024 | 11:08:20 | 78 | 3.8760 |
| 23/09/2024 | 11:08:20 | 87 | 3.8760 |
| 23/09/2024 | 11:16:50 | 585 | 3.8820 |
| 23/09/2024 | 11:16:50 | 91 | 3.8820 |
| 23/09/2024 | 11:16:50 | 90 | 3.8820 |
| 23/09/2024 | 11:16:50 | 84 | 3.8820 |
| 23/09/2024 | 11:16:50 | 205 | 3.8820 |
| 23/09/2024 | 11:16:50 | 400 | 3.8820 |
| 23/09/2024 | 11:16:50 | 77 | 3.8800 |
| 23/09/2024 | 11:16:50 | 76 | 3.8800 |
| 23/09/2024 | 11:16:50 | 85 | 3.8800 |
| 23/09/2024 | 11:40:24 | 1,233 | 3.9000 |
| 23/09/2024 | 11:40:24 | 500 | 3.9000 |
| 23/09/2024 | 11:40:24 | 250 | 3.9000 |
| 23/09/2024 | 11:40:24 | 118 | 3.9000 |
| 23/09/2024 | 11:40:24 | 144 | 3.9000 |
| 23/09/2024 | 11:49:45 | 5 | 3.9020 |
| 23/09/2024 | 11:49:45 | 500 | 3.9020 |
| 23/09/2024 | 11:49:45 | 250 | 3.9020 |
| 23/09/2024 | 11:49:45 | 250 | 3.9020 |
| 23/09/2024 | 12:23:11 | 250 | 3.9060 |
| 23/09/2024 | 12:25:05 | 12 | 3.9060 |
| 23/09/2024 | 12:35:03 | 551 | 3.9060 |
| 23/09/2024 | 12:35:03 | 179 | 3.9060 |
|---|---|---|---|
| 23/09/2024 | 12:44:04 | 2 | 3.9200 |
| 23/09/2024 | 12:44:04 | 79 | 3.9200 |
| 23/09/2024 | 12:44:04 | 65 | 3.9200 |
| 23/09/2024 | 12:46:05 | 200 | 3.9200 |
| 23/09/2024 | 13:07:25 | 300 | 3.9220 |
| 23/09/2024 | 13:07:25 | 500 | 3.9220 |
| 23/09/2024 | 13:20:23 | 56 | 3.9220 |
| 23/09/2024 | 13:20:23 | 500 | 3.9220 |
| 23/09/2024 | 13:26:12 | 21 | 3.9120 |
| 23/09/2024 | 13:26:12 | 1,000 | 3.9120 |
| 23/09/2024 | 13:26:12 | 73 | 3.9120 |
| 23/09/2024 | 13:37:01 | 100 | 3.8980 |
| 23/09/2024 | 13:37:01 | 250 | 3.8980 |
| 23/09/2024 | 13:37:07 | 216 | 3.9000 |
| 23/09/2024 | 13:46:07 | 225 | 3.9100 |
| 23/09/2024 | 13:46:07 | 315 | 3.9100 |
| 23/09/2024 | 13:49:24 | 216 | 3.9000 |
| 23/09/2024 | 13:52:52 | 54 | 3.9000 |
| 23/09/2024 | 13:52:52 | 250 | 3.9000 |
| 23/09/2024 | 13:52:52 | 283 | 3.9000 |
| 23/09/2024 | 14:32:29 | 273 | 3.9000 |
| 23/09/2024 | 14:47:27 | 400 | 3.8960 |
| 23/09/2024 | 14:47:50 | 557 | 3.9120 |
| 23/09/2024 | 14:47:50 | 500 | 3.9120 |
| 23/09/2024 | 14:47:50 | 4 | 3.9120 |
| 23/09/2024 | 14:53:44 | 1,205 | 3.9220 |
| 23/09/2024 | 15:07:01 | 149 | 3.9200 |
| 23/09/2024 | 15:07:01 | 93 | 3.9200 |
| 23/09/2024 | 15:07:01 | 76 | 3.9200 |
| 23/09/2024 | 15:07:01 | 229 | 3.9200 |
| 23/09/2024 | 15:07:01 | 83 | 3.9180 |
| 23/09/2024 | 15:07:01 | 184 | 3.9160 |
| 23/09/2024 | 15:16:17 | 112 | 3.9220 |
| 23/09/2024 | 15:16:17 | 250 | 3.9220 |
| 23/09/2024 | 15:16:17 | 250 | 3.9220 |
| 23/09/2024 | 15:16:17 | 250 | 3.9220 |
| 23/09/2024 | 15:26:37 | 100 | 3.9200 |
| 23/09/2024 | 15:26:37 | 80 | 3.9200 |
| 23/09/2024 | 15:26:37 | 212 | 3.9200 |
| 23/09/2024 | 15:26:37 | 80 | 3.9200 |
| 23/09/2024 | 15:26:37 | 42 | 3.9200 |
| 23/09/2024 | 15:26:50 | 1,167 | 3.9220 |
| 23/09/2024 | 15:37:06 | 512 | 3.9140 |
| 23/09/2024 | 15:50:12 | 1,460 | 3.9380 |
| 23/09/2024 | 15:59:54 | 96 | 3.9420 |
| 23/09/2024 | 15:59:54 | 80 | 3.9420 |
| 23/09/2024 | 15:59:54 | 76 | 3.9420 |
| 23/09/2024 | 15:59:54 | 74 | 3.9420 |
| 23/09/2024 | 16:10:32 | 377 | 3.9300 |
| 23/09/2024 | 16:10:32 | 100 | 3.9300 |
|---|---|---|---|
| 23/09/2024 | 16:10:32 | 250 | 3.9300 |
| 23/09/2024 | 16:10:32 | 500 | 3.9300 |
| 23/09/2024 | 16:10:32 | 547 | 3.9300 |
| 23/09/2024 | 16:24:08 | 1,430 | 3.9280 |
| 23/09/2024 | 16:32:47 | 407 | 3.9280 |
| 23/09/2024 | 16:44:07 | 162 | 3.9180 |
| 23/09/2024 | 16:44:07 | 69 | 3.9180 |
| 23/09/2024 | 17:05:50 | 193 | 3.9160 |
| 23/09/2024 | 17:16:16 | 7 | 3.8960 |
| 23/09/2024 | 17:16:21 | 1,571 | 3.9000 |
| 24/09/2024 | 09:01:40 | 213 | 3.9420 |
| 24/09/2024 | 09:13:14 | 830 | 3.9840 |
| 24/09/2024 | 09:13:14 | 1,119 | 3.9840 |
| 24/09/2024 | 09:27:00 | 375 | 3.9760 |
| 24/09/2024 | 09:27:00 | 1,000 | 3.9760 |
| 24/09/2024 | 09:27:00 | 250 | 3.9760 |
| 24/09/2024 | 09:35:01 | 578 | 3.9720 |
| 24/09/2024 | 09:48:30 | 2,000 | 4.0020 |
| 24/09/2024 | 09:56:25 | 2,000 | 4.0160 |
| 24/09/2024 | 09:56:25 | 107 | 4.0160 |
| 24/09/2024 | 09:56:25 | 250 | 4.0160 |
| 24/09/2024 | 09:59:22 | 96 | 4.0160 |
| 24/09/2024 | 10:08:57 | 1,746 | 4.0080 |
| 24/09/2024 | 10:08:57 | 1,000 | 4.0080 |
| 24/09/2024 | 10:18:15 | 1,602 | 4.0000 |
| 24/09/2024 | 10:18:15 | 400 | 4.0000 |
| 24/09/2024 | 10:30:15 | 2,212 | 4.0360 |
| 24/09/2024 | 10:30:15 | 82 | 4.0360 |
| 24/09/2024 | 10:30:15 | 53 | 4.0360 |
| 24/09/2024 | 10:30:15 | 400 | 4.0340 |
| 24/09/2024 | 10:41:20 | 2,397 | 4.0260 |
| 24/09/2024 | 10:53:14 | 1,000 | 4.0380 |
| 24/09/2024 | 10:53:56 | 654 | 4.0440 |
| 24/09/2024 | 10:53:56 | 500 | 4.0440 |
| 24/09/2024 | 11:02:25 | 108 | 4.0420 |
| 24/09/2024 | 11:02:25 | 76 | 4.0420 |
| 24/09/2024 | 11:02:25 | 400 | 4.0420 |
| 24/09/2024 | 11:02:37 | 238 | 4.0480 |
| 24/09/2024 | 11:02:37 | 82 | 4.0480 |
| 24/09/2024 | 11:04:35 | 800 | 4.0480 |
| 24/09/2024 | 11:04:39 | 111 | 4.0480 |
| 24/09/2024 | 11:04:39 | 3,000 | 4.0480 |
| 24/09/2024 | 11:14:51 | 781 | 4.0620 |
| 24/09/2024 | 11:14:51 | 500 | 4.0620 |
| 24/09/2024 | 11:14:51 | 72 | 4.0620 |
| 24/09/2024 | 11:14:51 | 85 | 4.0620 |
| 24/09/2024 | 11:14:51 | 98 | 4.0620 |
| 24/09/2024 | 11:14:51 | 230 | 4.0620 |
| 24/09/2024 | 11:24:53 | 1,666 | 4.0560 |
| 24/09/2024 | 11:24:53 | 500 | 4.0560 |
|---|---|---|---|
| 24/09/2024 | 11:37:54 | 1,604 | 4.0500 |
| 24/09/2024 | 11:46:15 | 70 | 4.0500 |
| 24/09/2024 | 11:46:15 | 500 | 4.0500 |
| 24/09/2024 | 11:46:24 | 455 | 4.0500 |
| 24/09/2024 | 12:00:49 | 625 | 4.0620 |
| 24/09/2024 | 12:00:49 | 1,000 | 4.0620 |
| 24/09/2024 | 12:10:43 | 1,108 | 4.0760 |
| 24/09/2024 | 12:10:43 | 10 | 4.0760 |
| 24/09/2024 | 12:19:50 | 549 | 4.0900 |
| 24/09/2024 | 12:20:59 | 1,086 | 4.0920 |
| 24/09/2024 | 12:35:49 | 1,180 | 4.1260 |
| 24/09/2024 | 12:35:49 | 900 | 4.1260 |
| 24/09/2024 | 12:41:39 | 51 | 4.1200 |
| 24/09/2024 | 12:41:39 | 2,418 | 4.1200 |
| 24/09/2024 | 12:41:39 | 352 | 4.1200 |
| 24/09/2024 | 12:53:52 | 2,294 | 4.1120 |
| 24/09/2024 | 13:05:01 | 1,862 | 4.0860 |
| 24/09/2024 | 13:06:01 | 65 | 4.0860 |
| 24/09/2024 | 13:14:40 | 70 | 4.0820 |
| 24/09/2024 | 13:14:40 | 76 | 4.0820 |
| 24/09/2024 | 13:14:40 | 245 | 4.0820 |
| 24/09/2024 | 13:14:57 | 786 | 4.0960 |
| 24/09/2024 | 13:15:10 | 528 | 4.0960 |
| 24/09/2024 | 13:26:02 | 485 | 4.1020 |
| 24/09/2024 | 13:26:22 | 295 | 4.1060 |
| 24/09/2024 | 13:26:34 | 590 | 4.1080 |
| 24/09/2024 | 13:36:50 | 68 | 4.1100 |
| 24/09/2024 | 13:36:50 | 50 | 4.1100 |
| 24/09/2024 | 13:36:50 | 500 | 4.1100 |
| 24/09/2024 | 13:36:50 | 240 | 4.1100 |
| 24/09/2024 | 13:36:50 | 72 | 4.1100 |
| 24/09/2024 | 13:36:50 | 82 | 4.1100 |
| 24/09/2024 | 13:48:19 | 996 | 4.0960 |
| 24/09/2024 | 13:59:32 | 235 | 4.0680 |
| 24/09/2024 | 14:00:50 | 73 | 4.0820 |
| 24/09/2024 | 14:00:50 | 156 | 4.0820 |
| 24/09/2024 | 14:00:50 | 78 | 4.0820 |
| 24/09/2024 | 14:00:50 | 400 | 4.0820 |
| 24/09/2024 | 14:02:37 | 313 | 4.0860 |
| 24/09/2024 | 14:10:17 | 220 | 4.0920 |
| 24/09/2024 | 14:10:17 | 1,000 | 4.0920 |
| 24/09/2024 | 14:21:05 | 732 | 4.0920 |
| 24/09/2024 | 14:21:05 | 250 | 4.0920 |
| 24/09/2024 | 14:31:52 | 1,458 | 4.0800 |
| 24/09/2024 | 14:44:00 | 185 | 4.0880 |
| 24/09/2024 | 14:45:10 | 460 | 4.0880 |
| 24/09/2024 | 14:45:10 | 750 | 4.0880 |
| 24/09/2024 | 14:45:10 | 500 | 4.0880 |
| 24/09/2024 | 14:54:01 | 105 | 4.0940 |
| 24/09/2024 | 14:54:23 | 541 | 4.0940 |
|---|---|---|---|
| 24/09/2024 | 14:54:23 | 250 | 4.0940 |
| 24/09/2024 | 14:54:24 | 252 | 4.0960 |
| 24/09/2024 | 15:04:48 | 45 | 4.1040 |
| 24/09/2024 | 15:05:02 | 250 | 4.1040 |
| 24/09/2024 | 15:05:40 | 675 | 4.1080 |
| 24/09/2024 | 15:05:40 | 250 | 4.1080 |
| 24/09/2024 | 15:16:43 | 986 | 4.1120 |
| 24/09/2024 | 15:16:43 | 500 | 4.1120 |
| 24/09/2024 | 15:16:43 | 149 | 4.1120 |
| 24/09/2024 | 15:16:43 | 76 | 4.1120 |
| 24/09/2024 | 15:16:43 | 85 | 4.1120 |
| 24/09/2024 | 15:26:53 | 576 | 4.1080 |
| 24/09/2024 | 15:26:53 | 750 | 4.1080 |
| 24/09/2024 | 15:26:53 | 250 | 4.1080 |
| 24/09/2024 | 15:26:53 | 485 | 4.1080 |
| 24/09/2024 | 15:37:12 | 1,013 | 4.1380 |
| 24/09/2024 | 15:37:12 | 79 | 4.1380 |
| 24/09/2024 | 15:37:12 | 81 | 4.1380 |
| 24/09/2024 | 15:37:12 | 400 | 4.1380 |
| 24/09/2024 | 15:49:11 | 600 | 4.1500 |
| 24/09/2024 | 15:49:28 | 1,769 | 4.1500 |
| 24/09/2024 | 15:59:55 | 400 | 4.1700 |
| 24/09/2024 | 15:59:55 | 75 | 4.1700 |
| 24/09/2024 | 15:59:55 | 71 | 4.1700 |
| 24/09/2024 | 15:59:55 | 310 | 4.1700 |
| 24/09/2024 | 16:00:03 | 599 | 4.1760 |
| 24/09/2024 | 16:00:11 | 106 | 4.1760 |
| 24/09/2024 | 16:10:49 | 250 | 4.1580 |
| 24/09/2024 | 16:11:04 | 81 | 4.1640 |
| 24/09/2024 | 16:11:19 | 1,118 | 4.1680 |
| 24/09/2024 | 16:11:19 | 350 | 4.1680 |
| 24/09/2024 | 16:11:19 | 277 | 4.1680 |
| 24/09/2024 | 16:22:09 | 300 | 4.1400 |
| 24/09/2024 | 16:22:14 | 250 | 4.1400 |
| 24/09/2024 | 16:23:00 | 410 | 4.1400 |
| 24/09/2024 | 16:23:07 | 309 | 4.1400 |
| 24/09/2024 | 16:23:07 | 250 | 4.1400 |
| 24/09/2024 | 16:34:08 | 279 | 4.1480 |
| 24/09/2024 | 16:34:08 | 74 | 4.1480 |
| 24/09/2024 | 16:34:08 | 305 | 4.1480 |
| 24/09/2024 | 16:34:09 | 1,076 | 4.1500 |
| 24/09/2024 | 16:34:09 | 681 | 4.1500 |
| 24/09/2024 | 16:44:06 | 288 | 4.1300 |
| 24/09/2024 | 16:45:04 | 1,200 | 4.1320 |
| 24/09/2024 | 16:45:04 | 258 | 4.1320 |
| 24/09/2024 | 16:56:01 | 580 | 4.1460 |
| 24/09/2024 | 16:56:01 | 500 | 4.1460 |
| 24/09/2024 | 16:56:01 | 144 | 4.1460 |
| 24/09/2024 | 16:56:01 | 750 | 4.1460 |
| 24/09/2024 | 16:56:01 | 500 | 4.1460 |
|---|---|---|---|
| 24/09/2024 | 17:07:08 | 2,426 | 4.1460 |
| 24/09/2024 | 17:17:06 | 5,050 | 4.1500 |
| 24/09/2024 | 17:17:06 | 863 | 4.1500 |
| 24/09/2024 | 17:17:06 | 35 | 4.1500 |
| 24/09/2024 | 17:17:06 | 35 | 4.1500 |
| 25/09/2024 | 09:05:48 | 1,128 | 4.1280 |
| 25/09/2024 | 09:13:49 | 1,330 | 4.1880 |
| 25/09/2024 | 09:13:49 | 597 | 4.1880 |
| 25/09/2024 | 09:13:49 | 274 | 4.1880 |
| 25/09/2024 | 09:24:20 | 1,405 | 4.1840 |
| 25/09/2024 | 09:24:20 | 76 | 4.1840 |
| 25/09/2024 | 09:24:20 | 125 | 4.1840 |
| 25/09/2024 | 09:24:20 | 494 | 4.1840 |
| 25/09/2024 | 09:37:52 | 80 | 4.1760 |
| 25/09/2024 | 09:45:32 | 704 | 4.1800 |
| 25/09/2024 | 09:47:32 | 1,508 | 4.1820 |
| 25/09/2024 | 09:47:32 | 144 | 4.1820 |
| 25/09/2024 | 09:47:32 | 2,005 | 4.1820 |
| 25/09/2024 | 09:57:10 | 1,606 | 4.1880 |
| 25/09/2024 | 09:57:10 | 358 | 4.1880 |
| 25/09/2024 | 09:57:10 | 414 | 4.1880 |
| 25/09/2024 | 10:08:18 | 811 | 4.1740 |
| 25/09/2024 | 10:08:18 | 1,707 | 4.1740 |
| 25/09/2024 | 10:19:31 | 354 | 4.1540 |
| 25/09/2024 | 10:19:31 | 1,684 | 4.1540 |
| 25/09/2024 | 10:32:58 | 233 | 4.1360 |
| 25/09/2024 | 10:32:58 | 250 | 4.1360 |
| 25/09/2024 | 10:32:58 | 500 | 4.1360 |
| 25/09/2024 | 10:32:58 | 250 | 4.1360 |
| 25/09/2024 | 10:32:58 | 500 | 4.1360 |
| 25/09/2024 | 10:32:59 | 984 | 4.1360 |
| 25/09/2024 | 10:41:22 | 53 | 4.1600 |
| 25/09/2024 | 10:41:22 | 69 | 4.1600 |
| 25/09/2024 | 10:41:22 | 75 | 4.1600 |
| 25/09/2024 | 10:41:22 | 70 | 4.1600 |
| 25/09/2024 | 10:41:22 | 113 | 4.1600 |
| 25/09/2024 | 10:41:22 | 80 | 4.1600 |
| 25/09/2024 | 10:41:22 | 391 | 4.1580 |
| 25/09/2024 | 10:41:22 | 74 | 4.1580 |
| 25/09/2024 | 10:41:22 | 115 | 4.1580 |
| 25/09/2024 | 10:41:22 | 73 | 4.1580 |
| 25/09/2024 | 10:41:22 | 77 | 4.1580 |
| 25/09/2024 | 10:45:07 | 631 | 4.1600 |
| 25/09/2024 | 10:45:07 | 250 | 4.1600 |
| 25/09/2024 | 10:53:36 | 56 | 4.1660 |
| 25/09/2024 | 10:53:36 | 269 | 4.1640 |
| 25/09/2024 | 10:53:36 | 244 | 4.1640 |
| 25/09/2024 | 11:03:09 | 1,158 | 4.1580 |
| 25/09/2024 | 11:03:09 | 100 | 4.1560 |
| 25/09/2024 | 11:03:09 | 100 | 4.1560 |
|---|---|---|---|
| 25/09/2024 | 11:15:08 | 200 | 4.1600 |
| 25/09/2024 | 11:16:34 | 233 | 4.1600 |
| 25/09/2024 | 11:25:30 | 108 | 4.1480 |
| 25/09/2024 | 11:25:30 | 68 | 4.1480 |
| 25/09/2024 | 11:25:30 | 134 | 4.1480 |
| 25/09/2024 | 11:25:30 | 400 | 4.1480 |
| 25/09/2024 | 11:35:39 | 351 | 4.1460 |
| 25/09/2024 | 11:47:03 | 103 | 4.1500 |
| 25/09/2024 | 11:47:03 | 250 | 4.1500 |
| 25/09/2024 | 11:47:03 | 500 | 4.1500 |
| 25/09/2024 | 11:47:03 | 110 | 4.1500 |
| 25/09/2024 | 11:47:03 | 10 | 4.1500 |
| 25/09/2024 | 11:59:20 | 19 | 4.1540 |
| 25/09/2024 | 11:59:20 | 70 | 4.1540 |
| 25/09/2024 | 11:59:51 | 45 | 4.1560 |
| 25/09/2024 | 12:08:38 | 343 | 4.1600 |
| 25/09/2024 | 12:32:35 | 31 | 4.1520 |
| 25/09/2024 | 12:35:16 | 250 | 4.1600 |
| 25/09/2024 | 12:35:16 | 46 | 4.1600 |
| 25/09/2024 | 12:35:17 | 9 | 4.1600 |
| 25/09/2024 | 12:42:57 | 725 | 4.1600 |
| 25/09/2024 | 12:57:43 | 268 | 4.1580 |
| 25/09/2024 | 13:08:58 | 47 | 4.1540 |
| 25/09/2024 | 13:09:07 | 11 | 4.1540 |
| 25/09/2024 | 13:11:05 | 7 | 4.1540 |
| 25/09/2024 | 13:19:16 | 248 | 4.1520 |
| 25/09/2024 | 13:31:07 | 89 | 4.1200 |
| 25/09/2024 | 13:38:35 | 977 | 4.1300 |
| 25/09/2024 | 13:48:33 | 59 | 4.1360 |
| 25/09/2024 | 13:48:33 | 250 | 4.1360 |
| 25/09/2024 | 13:48:33 | 250 | 4.1360 |
| 25/09/2024 | 13:48:33 | 500 | 4.1360 |
| 25/09/2024 | 13:59:24 | 1,287 | 4.1520 |
| 25/09/2024 | 14:11:16 | 1,193 | 4.1480 |
| 25/09/2024 | 14:22:44 | 186 | 4.1520 |
| 25/09/2024 | 14:22:44 | 290 | 4.1520 |
| 25/09/2024 | 14:23:00 | 204 | 4.1520 |
| 25/09/2024 | 14:23:00 | 250 | 4.1520 |
| 25/09/2024 | 14:31:53 | 24 | 4.1500 |
| 25/09/2024 | 14:31:53 | 226 | 4.1500 |
| 25/09/2024 | 14:31:53 | 250 | 4.1500 |
| 25/09/2024 | 14:31:53 | 250 | 4.1500 |
| 25/09/2024 | 14:31:53 | 460 | 4.1500 |
| 25/09/2024 | 14:31:53 | 68 | 4.1500 |
| 25/09/2024 | 14:31:53 | 76 | 4.1500 |
| 25/09/2024 | 14:31:53 | 66 | 4.1500 |
| 25/09/2024 | 14:44:47 | 51 | 4.1700 |
| 25/09/2024 | 14:44:47 | 936 | 4.1700 |
| 25/09/2024 | 15:04:21 | 1,118 | 4.1720 |
| 25/09/2024 | 15:05:17 | 1,273 | 4.1820 |
|---|---|---|---|
| 25/09/2024 | 15:15:26 | 399 | 4.1740 |
| 25/09/2024 | 15:15:26 | 232 | 4.1740 |
| 25/09/2024 | 15:15:26 | 400 | 4.1740 |
| 25/09/2024 | 15:27:18 | 503 | 4.1880 |
| 25/09/2024 | 15:27:18 | 1,560 | 4.1880 |
| 25/09/2024 | 15:37:48 | 1,638 | 4.1860 |
| 25/09/2024 | 15:49:17 | 2,524 | 4.1820 |
| 25/09/2024 | 15:59:55 | 84 | 4.1580 |
| 25/09/2024 | 16:00:04 | 403 | 4.1580 |
| 25/09/2024 | 16:00:04 | 250 | 4.1580 |
| 25/09/2024 | 16:00:04 | 750 | 4.1580 |
| 25/09/2024 | 16:00:04 | 250 | 4.1580 |
| 25/09/2024 | 16:11:33 | 46 | 4.1580 |
| 25/09/2024 | 16:13:03 | 314 | 4.1580 |
| 25/09/2024 | 16:13:03 | 1,000 | 4.1580 |
| 25/09/2024 | 16:13:03 | 750 | 4.1580 |
| 25/09/2024 | 16:23:00 | 300 | 4.1440 |
| 25/09/2024 | 16:23:00 | 138 | 4.1440 |
| 25/09/2024 | 16:23:22 | 1,006 | 4.1440 |
| 25/09/2024 | 16:35:10 | 1,854 | 4.1440 |
| 25/09/2024 | 16:35:10 | 400 | 4.1440 |
| 25/09/2024 | 16:44:55 | 59 | 4.1480 |
| 25/09/2024 | 16:45:34 | 167 | 4.1480 |
| 25/09/2024 | 16:45:34 | 1,065 | 4.1480 |
| 25/09/2024 | 16:45:45 | 440 | 4.1480 |
| 25/09/2024 | 16:54:35 | 541 | 4.1380 |
| 25/09/2024 | 16:54:35 | 250 | 4.1380 |
| 25/09/2024 | 16:54:35 | 750 | 4.1380 |
| 25/09/2024 | 16:54:35 | 224 | 4.1380 |
| 25/09/2024 | 16:54:35 | 92 | 4.1380 |
| 25/09/2024 | 17:05:53 | 300 | 4.1240 |
| 25/09/2024 | 17:05:53 | 234 | 4.1240 |
| 25/09/2024 | 17:05:53 | 65 | 4.1240 |
| 25/09/2024 | 17:12:43 | 134 | 4.1240 |
| 25/09/2024 | 17:12:43 | 380 | 4.1240 |
| 25/09/2024 | 17:15:46 | 158 | 4.1360 |
| 25/09/2024 | 17:15:46 | 199 | 4.1360 |
| 26/09/2024 | 09:01:41 | 1,077 | 4.2380 |
| 26/09/2024 | 09:12:37 | 1,700 | 4.2400 |
| 26/09/2024 | 09:23:24 | 1,622 | 4.2540 |
| 26/09/2024 | 09:23:24 | 489 | 4.2540 |
| 26/09/2024 | 09:35:21 | 700 | 4.2300 |
| 26/09/2024 | 09:36:42 | 1,468 | 4.2400 |
| 26/09/2024 | 09:49:41 | 1,766 | 4.2280 |
| 26/09/2024 | 09:58:06 | 1,890 | 4.2500 |
| 26/09/2024 | 09:58:06 | 244 | 4.2500 |
| 26/09/2024 | 10:18:37 | 1,704 | 4.3100 |
| 26/09/2024 | 10:29:26 | 400 | 4.3600 |
| 26/09/2024 | 10:29:26 | 250 | 4.3600 |
| 26/09/2024 | 10:29:26 | 91 | 4.3600 |
|---|---|---|---|
| 26/09/2024 | 10:29:26 | 54 | 4.3600 |
| 26/09/2024 | 10:29:26 | 49 | 4.3600 |
| 26/09/2024 | 10:29:26 | 154 | 4.3600 |
| 26/09/2024 | 10:29:26 | 400 | 4.3540 |
| 26/09/2024 | 10:29:26 | 200 | 4.3540 |
| 26/09/2024 | 10:29:38 | 1,084 | 4.3600 |
| 26/09/2024 | 10:40:31 | 1,844 | 4.3480 |
| 26/09/2024 | 10:51:31 | 197 | 4.3460 |
| 26/09/2024 | 10:51:31 | 159 | 4.3460 |
| 26/09/2024 | 10:51:37 | 14 | 4.3460 |
| 26/09/2024 | 10:51:37 | 1,500 | 4.3460 |
| 26/09/2024 | 11:02:55 | 684 | 4.3540 |
| 26/09/2024 | 11:02:59 | 851 | 4.3600 |
| 26/09/2024 | 11:02:59 | 842 | 4.3600 |
| 26/09/2024 | 11:13:24 | 518 | 4.3640 |
| 26/09/2024 | 11:13:24 | 500 | 4.3640 |
| 26/09/2024 | 11:13:24 | 120 | 4.3640 |
| 26/09/2024 | 11:13:24 | 339 | 4.3640 |
| 26/09/2024 | 11:25:45 | 1,036 | 4.3720 |
| 26/09/2024 | 11:25:45 | 735 | 4.3720 |
| 26/09/2024 | 11:32:06 | 242 | 4.3700 |
| 26/09/2024 | 11:32:06 | 54 | 4.3700 |
| 26/09/2024 | 11:32:06 | 23 | 4.3700 |
| 27/09/2024 | 09:07:07 | 56 | 4.4540 |
| 27/09/2024 | 09:07:09 | 4 | 4.4540 |
| 27/09/2024 | 09:07:11 | 149 | 4.4440 |
| 27/09/2024 | 09:07:22 | 504 | 4.4360 |
| 27/09/2024 | 09:07:22 | 226 | 4.4360 |
| 27/09/2024 | 09:08:31 | 100 | 4.4200 |
| 27/09/2024 | 09:09:06 | 395 | 4.4300 |
| 27/09/2024 | 09:12:53 | 1,404 | 4.4700 |
| 27/09/2024 | 09:12:53 | 158 | 4.4700 |
| 27/09/2024 | 09:12:53 | 50 | 4.4680 |
| 27/09/2024 | 09:12:53 | 322 | 4.4680 |
| 27/09/2024 | 09:12:55 | 9 | 4.4660 |
| 27/09/2024 | 09:12:57 | 60 | 4.4640 |
| 27/09/2024 | 09:12:57 | 48 | 4.4640 |
| 27/09/2024 | 09:12:59 | 22 | 4.4620 |
| 27/09/2024 | 09:13:01 | 347 | 4.4620 |
| 27/09/2024 | 09:17:24 | 3 | 4.4680 |
| 27/09/2024 | 09:17:28 | 60 | 4.4780 |
| 27/09/2024 | 09:17:29 | 47 | 4.4780 |
| 27/09/2024 | 09:17:56 | 164 | 4.4780 |
| 27/09/2024 | 09:18:06 | 146 | 4.4760 |
| 27/09/2024 | 09:18:57 | 46 | 4.4660 |
| 27/09/2024 | 09:19:09 | 132 | 4.4660 |
| 27/09/2024 | 09:21:18 | 18 | 4.4560 |
| 27/09/2024 | 09:21:20 | 144 | 4.4500 |
| 27/09/2024 | 09:21:22 | 312 | 4.4440 |
| 27/09/2024 | 09:25:23 | 378 | 4.4580 |
|---|---|---|---|
| 27/09/2024 | 09:25:23 | 171 | 4.4580 |
| 27/09/2024 | 09:26:09 | 132 | 4.4560 |
| 27/09/2024 | 09:27:51 | 172 | 4.4560 |
| 27/09/2024 | 09:27:54 | 73 | 4.4560 |
| 27/09/2024 | 09:27:54 | 103 | 4.4560 |
| 27/09/2024 | 09:28:15 | 338 | 4.4300 |
| 27/09/2024 | 09:28:19 | 2 | 4.4300 |
| 27/09/2024 | 09:28:21 | 274 | 4.4280 |
| 27/09/2024 | 09:28:23 | 1 | 4.4300 |
| 27/09/2024 | 09:31:43 | 20 | 4.4360 |
| 27/09/2024 | 09:37:16 | 1,297 | 4.4740 |
| 27/09/2024 | 09:37:16 | 51 | 4.4740 |
| 27/09/2024 | 09:37:16 | 52 | 4.4740 |
| 27/09/2024 | 09:37:16 | 4 | 4.4740 |
| 27/09/2024 | 09:37:18 | 115 | 4.4680 |
| 27/09/2024 | 09:37:19 | 130 | 4.4680 |
| 27/09/2024 | 09:39:56 | 39 | 4.4700 |
| 27/09/2024 | 09:39:58 | 199 | 4.4680 |
| 27/09/2024 | 09:40:21 | 67 | 4.4720 |
| 27/09/2024 | 09:40:23 | 39 | 4.4720 |
| 27/09/2024 | 09:40:24 | 87 | 4.4720 |
| 27/09/2024 | 09:40:40 | 80 | 4.4720 |
| 27/09/2024 | 09:40:47 | 376 | 4.4680 |
| 27/09/2024 | 09:46:50 | 312 | 4.4780 |
| 27/09/2024 | 09:46:50 | 297 | 4.4780 |
| 27/09/2024 | 09:46:52 | 58 | 4.4780 |
| 27/09/2024 | 09:46:52 | 4 | 4.4780 |
| 27/09/2024 | 09:46:54 | 104 | 4.4760 |
| 27/09/2024 | 09:47:29 | 3 | 4.4760 |
| 27/09/2024 | 09:48:21 | 12 | 4.4780 |
| 27/09/2024 | 09:48:21 | 4 | 4.4780 |
| 27/09/2024 | 09:48:21 | 51 | 4.4780 |
| 27/09/2024 | 09:55:37 | 138 | 4.4800 |
| 27/09/2024 | 09:58:26 | 165 | 4.4800 |
| 27/09/2024 | 09:58:28 | 48 | 4.4760 |
| 27/09/2024 | 09:58:30 | 236 | 4.4760 |
| 27/09/2024 | 09:59:48 | 33 | 4.4760 |
| 27/09/2024 | 09:59:49 | 17 | 4.4760 |
| 27/09/2024 | 10:00:43 | 329 | 4.4780 |
| 27/09/2024 | 10:00:45 | 20 | 4.4780 |
| 27/09/2024 | 10:00:47 | 300 | 4.4780 |
| 27/09/2024 | 10:00:51 | 37 | 4.4740 |
| 27/09/2024 | 10:02:38 | 72 | 4.4800 |
| 27/09/2024 | 10:02:38 | 200 | 4.4800 |
| 27/09/2024 | 10:02:40 | 55 | 4.4800 |
| 27/09/2024 | 10:02:42 | 133 | 4.4800 |
| 27/09/2024 | 10:03:07 | 39 | 4.4780 |
| 27/09/2024 | 10:23:57 | 24 | 4.4800 |
| 27/09/2024 | 10:55:25 | 65 | 4.4800 |
| 27/09/2024 | 10:55:35 | 122 | 4.4800 |
|---|---|---|---|
| 27/09/2024 | 12:37:53 | 91 | 4.4900 |
| 27/09/2024 | 12:38:08 | 188 | 4.4880 |
| 27/09/2024 | 12:38:10 | 69 | 4.4880 |
| 27/09/2024 | 12:38:13 | 63 | 4.4880 |
| 27/09/2024 | 12:38:52 | 9 | 4.4820 |
| 27/09/2024 | 12:38:53 | 47 | 4.4820 |
| 27/09/2024 | 12:51:50 | 515 | 4.4720 |
| 27/09/2024 | 12:51:53 | 64 | 4.4860 |
| 27/09/2024 | 12:52:45 | 207 | 4.4880 |
| 27/09/2024 | 12:52:45 | 3,196 | 4.4880 |
| 27/09/2024 | 13:25:25 | 653 | 4.4900 |
| 27/09/2024 | 14:23:38 | 13,448 | 4.4900 |
| 27/09/2024 | 14:34:30 | 3,703 | 4.4900 |
| 27/09/2024 | 15:59:54 | 1,826 | 4.4900 |
| 27/09/2024 | 17:10:14 | 2,710 | 4.4900 |
| 27/09/2024 | 17:24:08 | 414 | 4.4900 |
| 27/09/2024 | 17:25:38 | 1,000 | 4.4900 |
More from Ariston Holding N.V.
Transaction in Own Shares
2026
Jan 12
Transaction in Own Shares
2026
Jan 9
Transaction in Own Shares
2026
Jan 6
Transaction in Own Shares
2026
Jan 5
AGM Information
2025
Dec 23
Report Publication Announcement
2025
Dec 23
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Earnings Release
2025
Dec 17
M&A Activity
2025
Dec 17