AI Terminal
PROCESSING_QUERY...
Ariston Holding N.V.
Transaction in Own Shares • Dec 10, 2025
9974_rns_2025-11-21_09021c92-4289-4a77-bbf5-eb04c05c8f7c.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
SHARE BUYBACK REPORT
Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 17/11/2025 to 21/11/2025, a total of 42,516 ordinary shares, corresponding to 0.0288% of total issued ordinary shares and 0.0114% of total issued share capital, within the frame of the share buyback program (the "Program") announced on November 6th, 2025, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.
| Date | Number of transactions | Number of ordinary shares purchased |
Average unit price (Euro) | Total amount (Euro) |
|---|---|---|---|---|
| 17/11/2025 | 328 | 10,000 | 3.5822 | 35,822.00 |
| 18/11/2025 | 257 | 10,000 | 3.5657 | 35,657.00 |
| 19/11/2025 | 197 | 7,516 | 3.7156 | 27,926.45 |
| 20/11/2025 | 430 | 10,000 | 3.8699 | 38,699.00 |
| 21/11/2025 | 250 | 5,000 | 3.9296 | 19,648.00 |
| Total | 1,462 | 42,516 | 3.7104 | 157,752.45 |
After the transactions listed above, the Company held a total of 4,535,171 own shares in its portfolio, representing 3.0726% of total issued ordinary shares and 1.2172% of total issued share capital.
As a reminder:
- The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
- Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,000,000 Ariston ordinary shares between November 6th, 2025 and May 6th, 2027, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.
A detailed list of the above-mentioned transactions is attached to this press release.
CONTACTS
www.aristongroup.com
Investor Relations
Corporate Communication
Media Relations
Barabino & Partners
[email protected]
DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 17/11/2025 TO 21/11/2025
| Date of transaction | Local time (CEST) | Number of shares | Price (Euro) | Value (Euro) |
|---|---|---|---|---|
| 17/11/2025 | 09:01:13 | 37 | 3.6200 | 133.94 |
| 17/11/2025 | 09:02:02 | 131 | 3.6120 | 473.17 |
| 17/11/2025 | 09:06:24 | 135 | 3.6320 | 490.32 |
| 17/11/2025 | 09:07:26 | 56 | 3.6320 | 203.39 |
| 17/11/2025 | 09:08:33 | 35 | 3.6440 | 127.54 |
| 17/11/2025 | 09:09:04 | 9 | 3.6440 | 32.80 |
| 17/11/2025 | 09:10:01 | 6 | 3.6440 | 21.86 |
| 17/11/2025 | 09:12:25 | 29 | 3.6300 | 105.27 |
| 17/11/2025 | 09:16:05 | 115 | 3.6200 | 416.30 |
| 17/11/2025 | 09:17:03 | 2 | 3.6200 | 7.24 |
| 17/11/2025 | 09:17:44 | 33 | 3.6200 | 119.46 |
| 17/11/2025 | 09:18:04 | 16 | 3.6200 | 57.92 |
| 17/11/2025 | 09:21:19 | 53 | 3.6220 | 191.97 |
| 17/11/2025 | 09:22:01 | 18 | 3.6220 | 65.20 |
| 17/11/2025 | 09:26:58 | 42 | 3.6220 | 152.12 |
| 17/11/2025 | 09:27:03 | 9 | 3.6160 | 32.54 |
| 17/11/2025 | 09:28:05 | 36 | 3.6160 | 130.18 |
| 17/11/2025 | 09:29:05 | 11 | 3.6160 | 39.78 |
| 17/11/2025 | 09:41:53 | 302 | 3.6200 | 1,093.24 |
| 17/11/2025 | 09:43:03 | 58 | 3.6160 | 209.73 |
| 17/11/2025 | 09:44:54 | 23 | 3.6160 | 83.17 |
| 17/11/2025 | 09:46:02 | 80 | 3.6160 | 289.28 |
| 17/11/2025 | 09:47:18 | 7 | 3.6160 | 25.31 |
| 17/11/2025 | 09:48:03 | 10 | 3.6160 | 36.16 |
| 17/11/2025 | 09:49:03 | 16 | 3.6120 | 57.79 |
| 17/11/2025 | 09:54:01 | 38 | 3.6140 | 137.33 |
| 17/11/2025 | 09:54:01 | 4 | 3.6140 | 14.46 |
| 17/11/2025 | 09:55:40 | 55 | 3.6080 | 198.44 |
| 17/11/2025 | 09:56:23 | 8 | 3.6020 | 28.82 |
| 17/11/2025 | 09:57:52 | 4 | 3.6000 | 14.40 |
| 17/11/2025 | 09:58:02 | 28 | 3.5980 | 100.74 |
| 17/11/2025 | 09:59:39 | 52 | 3.5980 | 187.10 |
| 17/11/2025 | 10:00:02 | 20 | 3.5980 | 71.96 |
| 17/11/2025 | 10:01:02 | 15 | 3.6020 | 54.03 |
| 17/11/2025 | 10:02:05 | 27 | 3.6020 | 97.25 |
| 17/11/2025 | 10:03:03 | 5 | 3.6000 | 18.00 |
| 17/11/2025 | 10:04:05 | 13 | 3.5940 | 46.72 |
| 17/11/2025 | 10:05:03 | 60 | 3.5940 | 215.64 |
| 17/11/2025 | 10:06:01 | 17 | 3.5920 | 61.06 |
| 17/11/2025 | 10:07:08 | 5 | 3.5860 | 17.93 |
| 17/11/2025 | 10:09:05 | 30 | 3.5860 | 107.58 |
| 17/11/2025 | 10:10:05 | 3 | 3.5860 | 10.76 |
| 17/11/2025 | 10:11:42 | 13 | 3.5860 | 46.62 |
| 17/11/2025 | 10:12:09 | 33 | 3.5880 | 118.40 |
| 17/11/2025 | 10:13:04 | 6 | 3.5880 | 21.53 |
| 17/11/2025 | 10:14:01 | 6 | 3.5880 | 21.53 |
| 17/11/2025 | 10:15:01 | 15 | 3.5820 | 53.73 |
| 17/11/2025 | 10:15:01 | 37 | 3.5820 | 132.53 |
|---|---|---|---|---|
| 17/11/2025 | 10:16:08 | 10 | 3.5820 | 35.82 |
| 17/11/2025 | 10:17:19 | 6 | 3.5820 | 21.49 |
| 17/11/2025 | 10:18:01 | 12 | 3.5840 | 43.01 |
| 17/11/2025 | 10:19:03 | 2 | 3.5780 | 7.16 |
| 17/11/2025 | 10:20:32 | 7 | 3.5740 | 25.02 |
| 17/11/2025 | 10:22:16 | 42 | 3.5740 | 150.11 |
| 17/11/2025 | 10:24:00 | 4 | 3.5760 | 14.30 |
| 17/11/2025 | 10:24:03 | 1 | 3.5760 | 3.58 |
| 17/11/2025 | 10:24:17 | 2 | 3.5840 | 7.17 |
| 17/11/2025 | 10:24:17 | 2 | 3.5840 | 7.17 |
| 17/11/2025 | 10:24:18 | 8 | 3.5840 | 28.67 |
| 17/11/2025 | 10:26:04 | 34 | 3.5740 | 121.52 |
| 17/11/2025 | 10:27:23 | 12 | 3.5740 | 42.89 |
| 17/11/2025 | 10:35:56 | 30 | 3.5740 | 107.22 |
| 17/11/2025 | 10:35:57 | 67 | 3.5800 | 239.86 |
| 17/11/2025 | 10:35:57 | 2 | 3.5760 | 7.15 |
| 17/11/2025 | 10:36:02 | 2 | 3.5800 | 7.16 |
| 17/11/2025 | 10:36:02 | 2 | 3.5760 | 7.15 |
| 17/11/2025 | 10:37:13 | 6 | 3.5700 | 21.42 |
| 17/11/2025 | 10:38:06 | 11 | 3.5640 | 39.20 |
| 17/11/2025 | 10:40:35 | 19 | 3.5780 | 67.98 |
| 17/11/2025 | 10:46:03 | 36 | 3.5840 | 129.02 |
| 17/11/2025 | 10:46:16 | 4 | 3.5780 | 14.31 |
| 17/11/2025 | 10:47:01 | 6 | 3.5760 | 21.46 |
| 17/11/2025 | 10:48:03 | 46 | 3.5760 | 164.50 |
| 17/11/2025 | 10:49:13 | 7 | 3.5840 | 25.09 |
| 17/11/2025 | 10:50:03 | 13 | 3.5760 | 46.49 |
| 17/11/2025 | 10:52:02 | 48 | 3.5760 | 171.65 |
| 17/11/2025 | 10:53:01 | 14 | 3.5760 | 50.06 |
| 17/11/2025 | 10:57:33 | 61 | 3.5860 | 218.75 |
| 17/11/2025 | 10:58:03 | 4 | 3.5860 | 14.34 |
| 17/11/2025 | 10:59:05 | 103 | 3.5780 | 368.53 |
| 17/11/2025 | 11:00:04 | 6 | 3.5840 | 21.50 |
| 17/11/2025 | 11:01:02 | 18 | 3.5820 | 64.48 |
| 17/11/2025 | 11:02:01 | 16 | 3.5820 | 57.31 |
| 17/11/2025 | 11:03:02 | 13 | 3.5820 | 46.57 |
| 17/11/2025 | 11:04:01 | 15 | 3.5840 | 53.76 |
| 17/11/2025 | 11:05:02 | 6 | 3.5840 | 21.50 |
| 17/11/2025 | 11:06:04 | 13 | 3.5820 | 46.57 |
| 17/11/2025 | 11:11:03 | 121 | 3.5820 | 433.42 |
| 17/11/2025 | 11:15:17 | 60 | 3.5780 | 214.68 |
| 17/11/2025 | 11:16:01 | 8 | 3.5780 | 28.62 |
| 17/11/2025 | 11:18:52 | 30 | 3.5760 | 107.28 |
| 17/11/2025 | 11:19:04 | 7 | 3.5760 | 25.03 |
| 17/11/2025 | 11:20:04 | 11 | 3.5760 | 39.34 |
| 17/11/2025 | 11:21:03 | 21 | 3.5760 | 75.10 |
| 17/11/2025 | 11:22:42 | 87 | 3.5760 | 311.11 |
| 17/11/2025 | 11:23:52 | 2 | 3.5760 | 7.15 |
| 17/11/2025 | 11:27:04 | 25 | 3.5760 | 89.40 |
|---|---|---|---|---|
| 17/11/2025 | 11:28:04 | 1 | 3.5760 | 3.58 |
| 17/11/2025 | 11:28:33 | 6 | 3.5760 | 21.46 |
| 17/11/2025 | 11:29:03 | 9 | 3.5760 | 32.18 |
| 17/11/2025 | 11:30:04 | 117 | 3.5760 | 418.39 |
| 17/11/2025 | 11:31:02 | 46 | 3.5760 | 164.50 |
| 17/11/2025 | 11:32:04 | 12 | 3.5760 | 42.91 |
| 17/11/2025 | 11:33:02 | 18 | 3.5760 | 64.37 |
| 17/11/2025 | 11:34:05 | 26 | 3.5760 | 92.98 |
| 17/11/2025 | 11:35:05 | 13 | 3.5700 | 46.41 |
| 17/11/2025 | 11:38:40 | 24 | 3.5760 | 85.82 |
| 17/11/2025 | 11:40:47 | 18 | 3.5700 | 64.26 |
| 17/11/2025 | 11:42:09 | 59 | 3.5700 | 210.63 |
| 17/11/2025 | 11:43:57 | 51 | 3.5700 | 182.07 |
| 17/11/2025 | 11:44:03 | 13 | 3.5700 | 46.41 |
| 17/11/2025 | 11:45:03 | 6 | 3.5700 | 21.42 |
| 17/11/2025 | 11:48:31 | 97 | 3.5620 | 345.51 |
| 17/11/2025 | 11:49:03 | 10 | 3.5620 | 35.62 |
| 17/11/2025 | 11:50:02 | 37 | 3.5600 | 131.72 |
| 17/11/2025 | 11:51:03 | 6 | 3.5600 | 21.36 |
| 17/11/2025 | 11:52:05 | 44 | 3.5600 | 156.64 |
| 17/11/2025 | 11:53:04 | 57 | 3.5600 | 202.92 |
| 17/11/2025 | 11:54:01 | 4 | 3.5600 | 14.24 |
| 17/11/2025 | 11:55:03 | 14 | 3.5600 | 49.84 |
| 17/11/2025 | 11:56:01 | 25 | 3.5600 | 89.00 |
| 17/11/2025 | 11:57:15 | 9 | 3.5560 | 32.00 |
| 17/11/2025 | 11:58:03 | 17 | 3.5560 | 60.45 |
| 17/11/2025 | 11:59:39 | 29 | 3.5560 | 103.12 |
| 17/11/2025 | 12:00:27 | 6 | 3.5560 | 21.34 |
| 17/11/2025 | 12:01:07 | 9 | 3.5560 | 32.00 |
| 17/11/2025 | 12:02:08 | 9 | 3.5560 | 32.00 |
| 17/11/2025 | 12:03:04 | 6 | 3.5560 | 21.34 |
| 17/11/2025 | 12:06:24 | 38 | 3.5600 | 135.28 |
| 17/11/2025 | 12:07:42 | 17 | 3.5720 | 60.72 |
| 17/11/2025 | 12:08:04 | 7 | 3.5720 | 25.00 |
| 17/11/2025 | 12:09:05 | 14 | 3.5680 | 49.95 |
| 17/11/2025 | 12:10:05 | 32 | 3.5680 | 114.18 |
| 17/11/2025 | 12:11:41 | 12 | 3.5640 | 42.77 |
| 17/11/2025 | 12:13:04 | 20 | 3.5640 | 71.28 |
| 17/11/2025 | 12:14:48 | 9 | 3.5640 | 32.08 |
| 17/11/2025 | 12:18:00 | 94 | 3.5660 | 335.20 |
| 17/11/2025 | 12:19:03 | 17 | 3.5640 | 60.59 |
| 17/11/2025 | 12:22:02 | 1 | 3.5720 | 3.57 |
| 17/11/2025 | 12:31:51 | 122 | 3.5840 | 437.25 |
| 17/11/2025 | 12:32:04 | 15 | 3.5840 | 53.76 |
| 17/11/2025 | 12:33:01 | 10 | 3.5840 | 35.84 |
| 17/11/2025 | 12:34:02 | 7 | 3.5840 | 25.09 |
| 17/11/2025 | 12:35:07 | 33 | 3.5840 | 118.27 |
| 17/11/2025 | 12:36:02 | 11 | 3.5840 | 39.42 |
| 17/11/2025 | 12:41:47 | 147 | 3.5840 | 526.85 |
| 17/11/2025 | 12:43:36 | 30 | 3.5840 | 107.52 |
|---|---|---|---|---|
| 17/11/2025 | 12:44:41 | 9 | 3.5840 | 32.26 |
| 17/11/2025 | 12:46:50 | 6 | 3.5840 | 21.50 |
| 17/11/2025 | 12:47:16 | 9 | 3.5820 | 32.24 |
| 17/11/2025 | 12:48:04 | 7 | 3.5820 | 25.07 |
| 17/11/2025 | 12:49:04 | 7 | 3.5820 | 25.07 |
| 17/11/2025 | 12:50:04 | 2 | 3.5820 | 7.16 |
| 17/11/2025 | 12:51:04 | 21 | 3.5820 | 75.22 |
| 17/11/2025 | 12:52:05 | 15 | 3.5820 | 53.73 |
| 17/11/2025 | 12:52:05 | 3 | 3.5820 | 10.75 |
| 17/11/2025 | 12:53:05 | 12 | 3.5820 | 42.98 |
| 17/11/2025 | 12:54:02 | 26 | 3.5820 | 93.13 |
| 17/11/2025 | 12:55:02 | 14 | 3.5820 | 50.15 |
| 17/11/2025 | 12:56:12 | 23 | 3.5820 | 82.39 |
| 17/11/2025 | 13:00:05 | 99 | 3.5840 | 354.82 |
| 17/11/2025 | 13:01:01 | 23 | 3.5840 | 82.43 |
| 17/11/2025 | 13:02:35 | 26 | 3.5840 | 93.18 |
| 17/11/2025 | 13:03:04 | 8 | 3.5800 | 28.64 |
| 17/11/2025 | 13:04:08 | 5 | 3.5740 | 17.87 |
| 17/11/2025 | 13:05:32 | 6 | 3.5740 | 21.44 |
| 17/11/2025 | 13:06:05 | 26 | 3.5740 | 92.92 |
| 17/11/2025 | 13:08:04 | 23 | 3.5740 | 82.20 |
| 17/11/2025 | 13:09:13 | 18 | 3.5700 | 64.26 |
| 17/11/2025 | 13:10:04 | 2 | 3.5700 | 7.14 |
| 17/11/2025 | 13:11:06 | 4 | 3.5680 | 14.27 |
| 17/11/2025 | 13:12:01 | 9 | 3.5680 | 32.11 |
| 17/11/2025 | 13:13:38 | 16 | 3.5680 | 57.09 |
| 17/11/2025 | 13:14:26 | 10 | 3.5680 | 35.68 |
| 17/11/2025 | 13:15:08 | 10 | 3.5680 | 35.68 |
| 17/11/2025 | 13:16:04 | 5 | 3.5760 | 17.88 |
| 17/11/2025 | 13:18:03 | 4 | 3.5700 | 14.28 |
| 17/11/2025 | 13:19:05 | 39 | 3.5700 | 139.23 |
| 17/11/2025 | 13:20:05 | 220 | 3.5700 | 785.40 |
| 17/11/2025 | 13:21:41 | 28 | 3.5700 | 99.96 |
| 17/11/2025 | 13:22:03 | 40 | 3.5720 | 142.88 |
| 17/11/2025 | 13:28:03 | 202 | 3.5720 | 721.54 |
| 17/11/2025 | 13:29:06 | 28 | 3.5720 | 100.02 |
| 17/11/2025 | 13:33:42 | 114 | 3.5720 | 407.21 |
| 17/11/2025 | 13:38:03 | 63 | 3.5720 | 225.04 |
| 17/11/2025 | 13:40:40 | 43 | 3.5700 | 153.51 |
| 17/11/2025 | 13:46:05 | 304 | 3.5700 | 1,085.28 |
| 17/11/2025 | 13:46:06 | 16 | 3.5700 | 57.12 |
| 17/11/2025 | 13:47:33 | 4 | 3.5700 | 14.28 |
| 17/11/2025 | 13:48:03 | 2 | 3.5700 | 7.14 |
| 17/11/2025 | 13:49:04 | 8 | 3.5700 | 28.56 |
| 17/11/2025 | 13:49:40 | 55 | 3.5700 | 196.35 |
| 17/11/2025 | 13:53:34 | 134 | 3.5720 | 478.65 |
| 17/11/2025 | 13:54:04 | 1 | 3.5720 | 3.57 |
| 17/11/2025 | 13:54:04 | 6 | 3.5720 | 21.43 |
| 17/11/2025 | 13:54:18 | 30 | 3.5720 | 107.16 |
| 17/11/2025 | 13:58:02 | 81 | 3.5720 | 289.33 |
|---|---|---|---|---|
| 17/11/2025 | 14:06:15 | 88 | 3.5780 | 314.86 |
| 17/11/2025 | 14:08:23 | 116 | 3.5800 | 415.28 |
| 17/11/2025 | 14:10:22 | 69 | 3.5800 | 247.02 |
| 17/11/2025 | 14:10:48 | 19 | 3.5800 | 68.02 |
| 17/11/2025 | 14:11:02 | 8 | 3.5800 | 28.64 |
| 17/11/2025 | 14:12:03 | 10 | 3.5800 | 35.80 |
| 17/11/2025 | 14:13:04 | 62 | 3.5800 | 221.96 |
| 17/11/2025 | 14:14:02 | 9 | 3.5800 | 32.22 |
| 17/11/2025 | 14:15:04 | 51 | 3.5800 | 182.58 |
| 17/11/2025 | 14:21:37 | 206 | 3.5800 | 737.48 |
| 17/11/2025 | 14:24:13 | 53 | 3.5860 | 190.06 |
| 17/11/2025 | 14:24:13 | 3 | 3.5860 | 10.76 |
| 17/11/2025 | 14:25:26 | 12 | 3.5800 | 42.96 |
| 17/11/2025 | 14:26:17 | 18 | 3.5800 | 64.44 |
| 17/11/2025 | 14:27:07 | 11 | 3.5800 | 39.38 |
| 17/11/2025 | 14:30:53 | 47 | 3.5880 | 168.64 |
| 17/11/2025 | 14:31:01 | 34 | 3.5840 | 121.86 |
| 17/11/2025 | 14:33:37 | 10 | 3.5760 | 35.76 |
| 17/11/2025 | 14:34:01 | 11 | 3.5760 | 39.34 |
| 17/11/2025 | 14:35:02 | 10 | 3.5760 | 35.76 |
| 17/11/2025 | 14:35:02 | 2 | 3.5760 | 7.15 |
| 17/11/2025 | 14:36:02 | 15 | 3.5760 | 53.64 |
| 17/11/2025 | 14:37:04 | 6 | 3.5760 | 21.46 |
| 17/11/2025 | 14:38:03 | 4 | 3.5760 | 14.30 |
| 17/11/2025 | 14:39:02 | 6 | 3.5760 | 21.46 |
| 17/11/2025 | 14:40:05 | 7 | 3.5760 | 25.03 |
| 17/11/2025 | 14:41:05 | 16 | 3.5760 | 57.22 |
| 17/11/2025 | 14:42:05 | 3 | 3.5760 | 10.73 |
| 17/11/2025 | 14:43:04 | 10 | 3.5760 | 35.76 |
| 17/11/2025 | 14:43:04 | 1 | 3.5740 | 3.57 |
| 17/11/2025 | 14:44:03 | 5 | 3.5760 | 17.88 |
| 17/11/2025 | 14:45:01 | 31 | 3.5760 | 110.86 |
| 17/11/2025 | 14:46:05 | 9 | 3.5760 | 32.18 |
| 17/11/2025 | 14:47:04 | 17 | 3.5760 | 60.79 |
| 17/11/2025 | 14:48:05 | 21 | 3.5760 | 75.10 |
| 17/11/2025 | 14:49:52 | 6 | 3.5720 | 21.43 |
| 17/11/2025 | 14:50:02 | 8 | 3.5720 | 28.58 |
| 17/11/2025 | 14:51:40 | 5 | 3.5720 | 17.86 |
| 17/11/2025 | 14:52:30 | 7 | 3.5720 | 25.00 |
| 17/11/2025 | 14:56:54 | 65 | 3.5700 | 232.05 |
| 17/11/2025 | 14:56:54 | 11 | 3.5700 | 39.27 |
| 17/11/2025 | 14:57:12 | 30 | 3.5700 | 107.10 |
| 17/11/2025 | 14:59:01 | 4 | 3.5800 | 14.32 |
| 17/11/2025 | 14:59:05 | 9 | 3.5800 | 32.22 |
| 17/11/2025 | 14:59:05 | 7 | 3.5800 | 25.06 |
| 17/11/2025 | 15:01:18 | 15 | 3.5880 | 53.82 |
| 17/11/2025 | 15:02:03 | 23 | 3.5860 | 82.48 |
| 17/11/2025 | 15:09:30 | 113 | 3.5860 | 405.22 |
| 17/11/2025 | 15:10:05 | 5 | 3.5860 | 17.93 |
| 17/11/2025 | 15:11:03 | 7 | 3.5820 | 25.07 |
|---|---|---|---|---|
| 17/11/2025 | 15:13:00 | 14 | 3.5820 | 50.15 |
| 17/11/2025 | 15:15:30 | 56 | 3.5820 | 200.59 |
| 17/11/2025 | 15:16:53 | 9 | 3.5820 | 32.24 |
| 17/11/2025 | 15:17:12 | 8 | 3.5820 | 28.66 |
| 17/11/2025 | 15:19:34 | 42 | 3.5820 | 150.44 |
| 17/11/2025 | 15:20:05 | 4 | 3.5820 | 14.33 |
| 17/11/2025 | 15:21:01 | 10 | 3.5820 | 35.82 |
| 17/11/2025 | 15:22:05 | 9 | 3.5820 | 32.24 |
| 17/11/2025 | 15:23:03 | 21 | 3.5820 | 75.22 |
| 17/11/2025 | 15:23:03 | 1 | 3.5820 | 3.58 |
| 17/11/2025 | 15:24:02 | 93 | 3.5820 | 333.13 |
| 17/11/2025 | 15:25:04 | 34 | 3.5820 | 121.79 |
| 17/11/2025 | 15:25:04 | 1 | 3.5820 | 3.58 |
| 17/11/2025 | 15:26:05 | 12 | 3.5820 | 42.98 |
| 17/11/2025 | 15:27:02 | 8 | 3.5820 | 28.66 |
| 17/11/2025 | 15:27:02 | 2 | 3.5820 | 7.16 |
| 17/11/2025 | 15:28:04 | 14 | 3.5820 | 50.15 |
| 17/11/2025 | 15:29:01 | 9 | 3.5820 | 32.24 |
| 17/11/2025 | 15:30:02 | 21 | 3.5800 | 75.18 |
| 17/11/2025 | 15:31:01 | 12 | 3.5800 | 42.96 |
| 17/11/2025 | 15:32:04 | 28 | 3.5800 | 100.24 |
| 17/11/2025 | 15:33:03 | 31 | 3.5820 | 111.04 |
| 17/11/2025 | 15:42:16 | 159 | 3.5920 | 571.13 |
| 17/11/2025 | 15:43:02 | 10 | 3.5900 | 35.90 |
| 17/11/2025 | 15:44:34 | 16 | 3.5900 | 57.44 |
| 17/11/2025 | 15:45:01 | 34 | 3.5920 | 122.13 |
| 17/11/2025 | 15:46:38 | 9 | 3.6020 | 32.42 |
| 17/11/2025 | 15:52:48 | 99 | 3.6080 | 357.19 |
| 17/11/2025 | 15:53:06 | 6 | 3.6020 | 21.61 |
| 17/11/2025 | 16:04:02 | 61 | 3.6000 | 219.60 |
| 17/11/2025 | 16:04:02 | 59 | 3.6000 | 212.40 |
| 17/11/2025 | 16:04:05 | 13 | 3.6000 | 46.80 |
| 17/11/2025 | 16:05:02 | 28 | 3.6000 | 100.80 |
| 17/11/2025 | 16:06:03 | 7 | 3.6040 | 25.23 |
| 17/11/2025 | 16:07:04 | 6 | 3.6040 | 21.62 |
| 17/11/2025 | 16:08:02 | 11 | 3.5900 | 39.49 |
| 17/11/2025 | 16:09:43 | 8 | 3.5840 | 28.67 |
| 17/11/2025 | 16:10:03 | 9 | 3.5840 | 32.26 |
| 17/11/2025 | 16:11:26 | 9 | 3.5900 | 32.31 |
| 17/11/2025 | 16:16:02 | 57 | 3.5940 | 204.86 |
| 17/11/2025 | 16:19:57 | 93 | 3.5940 | 334.24 |
| 17/11/2025 | 16:20:05 | 12 | 3.5900 | 43.08 |
| 17/11/2025 | 16:21:03 | 5 | 3.5940 | 17.97 |
| 17/11/2025 | 16:22:05 | 13 | 3.5900 | 46.67 |
| 17/11/2025 | 16:27:05 | 71 | 3.5980 | 255.46 |
| 17/11/2025 | 16:28:03 | 3 | 3.5980 | 10.79 |
| 17/11/2025 | 16:28:03 | 4 | 3.5980 | 14.39 |
| 17/11/2025 | 16:29:05 | 7 | 3.5980 | 25.19 |
| 17/11/2025 | 16:30:03 | 5 | 3.5980 | 17.99 |
| 17/11/2025 | 16:31:03 | 16 | 3.5980 | 57.57 |
|---|---|---|---|---|
| 17/11/2025 | 16:32:40 | 18 | 3.5980 | 64.76 |
| 17/11/2025 | 16:36:12 | 50 | 3.5900 | 179.50 |
| 17/11/2025 | 16:39:18 | 71 | 3.5900 | 254.89 |
| 17/11/2025 | 16:44:04 | 141 | 3.5680 | 503.09 |
| 17/11/2025 | 16:45:04 | 14 | 3.5700 | 49.98 |
| 17/11/2025 | 16:46:03 | 3 | 3.5680 | 10.70 |
| 17/11/2025 | 16:47:01 | 8 | 3.5680 | 28.54 |
| 17/11/2025 | 16:48:05 | 19 | 3.5680 | 67.79 |
| 17/11/2025 | 16:49:05 | 80 | 3.5680 | 285.44 |
| 17/11/2025 | 16:52:01 | 11 | 3.5640 | 39.20 |
| 17/11/2025 | 16:52:01 | 11 | 3.5640 | 39.20 |
| 17/11/2025 | 16:52:43 | 37 | 3.5600 | 131.72 |
| 17/11/2025 | 16:53:53 | 8 | 3.5600 | 28.48 |
| 17/11/2025 | 16:54:53 | 8 | 3.5620 | 28.50 |
| 17/11/2025 | 16:55:26 | 22 | 3.5620 | 78.36 |
| 17/11/2025 | 16:56:03 | 18 | 3.5620 | 64.12 |
| 17/11/2025 | 16:57:01 | 47 | 3.5540 | 167.04 |
| 17/11/2025 | 16:58:13 | 20 | 3.5480 | 70.96 |
| 17/11/2025 | 16:59:05 | 22 | 3.5500 | 78.10 |
| 17/11/2025 | 17:06:23 | 144 | 3.5520 | 511.49 |
| 17/11/2025 | 17:09:03 | 60 | 3.5520 | 213.12 |
| 17/11/2025 | 17:10:02 | 14 | 3.5520 | 49.73 |
| 17/11/2025 | 17:12:05 | 65 | 3.5600 | 231.40 |
| 17/11/2025 | 17:13:02 | 6 | 3.5380 | 21.23 |
| 17/11/2025 | 17:14:37 | 10 | 3.5400 | 35.40 |
| 17/11/2025 | 17:15:18 | 5 | 3.5360 | 17.68 |
| 17/11/2025 | 17:16:04 | 14 | 3.5360 | 49.50 |
| 17/11/2025 | 17:17:31 | 12 | 3.5380 | 42.46 |
| 17/11/2025 | 17:18:09 | 13 | 3.5380 | 45.99 |
| 17/11/2025 | 17:22:48 | 304 | 3.5480 | 1,078.59 |
| 18/11/2025 | 09:03:14 | 157 | 3.5060 | 550.44 |
| 18/11/2025 | 09:05:20 | 80 | 3.5280 | 282.24 |
| 18/11/2025 | 09:09:45 | 142 | 3.5280 | 500.98 |
| 18/11/2025 | 09:10:27 | 5 | 3.5240 | 17.62 |
| 18/11/2025 | 09:11:03 | 11 | 3.5140 | 38.65 |
| 18/11/2025 | 09:14:58 | 56 | 3.5140 | 196.78 |
| 18/11/2025 | 09:16:52 | 85 | 3.5060 | 298.01 |
| 18/11/2025 | 09:25:44 | 154 | 3.5260 | 543.00 |
| 18/11/2025 | 09:26:02 | 3 | 3.5260 | 10.58 |
| 18/11/2025 | 09:27:08 | 11 | 3.5260 | 38.79 |
| 18/11/2025 | 09:28:07 | 36 | 3.5260 | 126.94 |
| 18/11/2025 | 09:29:09 | 10 | 3.5260 | 35.26 |
| 18/11/2025 | 09:30:02 | 12 | 3.5260 | 42.31 |
| 18/11/2025 | 09:31:33 | 10 | 3.5320 | 35.32 |
| 18/11/2025 | 09:32:02 | 24 | 3.5320 | 84.77 |
| 18/11/2025 | 09:33:01 | 15 | 3.5320 | 52.98 |
| 18/11/2025 | 09:38:09 | 173 | 3.5440 | 613.11 |
| 18/11/2025 | 09:39:01 | 56 | 3.5440 | 198.46 |
| 18/11/2025 | 09:40:07 | 8 | 3.5440 | 28.35 |
| 18/11/2025 | 09:41:05 | 17 | 3.5440 | 60.25 |
|---|---|---|---|---|
| 18/11/2025 | 09:46:18 | 146 | 3.5440 | 517.42 |
| 18/11/2025 | 09:46:56 | 18 | 3.5500 | 63.90 |
| 18/11/2025 | 09:47:01 | 6 | 3.5500 | 21.30 |
| 18/11/2025 | 09:48:03 | 5 | 3.5440 | 17.72 |
| 18/11/2025 | 09:48:03 | 5 | 3.5440 | 17.72 |
| 18/11/2025 | 09:49:02 | 16 | 3.5460 | 56.74 |
| 18/11/2025 | 09:50:05 | 4 | 3.5460 | 14.18 |
| 18/11/2025 | 09:51:02 | 23 | 3.5460 | 81.56 |
| 18/11/2025 | 09:52:04 | 12 | 3.5460 | 42.55 |
| 18/11/2025 | 09:53:04 | 6 | 3.5460 | 21.28 |
| 18/11/2025 | 09:54:03 | 13 | 3.5460 | 46.10 |
| 18/11/2025 | 09:56:04 | 9 | 3.5400 | 31.86 |
| 18/11/2025 | 09:57:04 | 4 | 3.5400 | 14.16 |
| 18/11/2025 | 09:58:05 | 27 | 3.5400 | 95.58 |
| 18/11/2025 | 09:59:05 | 48 | 3.5400 | 169.92 |
| 18/11/2025 | 10:00:03 | 20 | 3.5400 | 70.80 |
| 18/11/2025 | 10:02:26 | 1 | 3.5360 | 3.54 |
| 18/11/2025 | 10:02:26 | 5 | 3.5360 | 17.68 |
| 18/11/2025 | 10:02:26 | 2 | 3.5360 | 7.07 |
| 18/11/2025 | 10:09:52 | 178 | 3.5460 | 631.19 |
| 18/11/2025 | 10:10:36 | 3 | 3.5460 | 10.64 |
| 18/11/2025 | 10:15:12 | 105 | 3.5540 | 373.17 |
| 18/11/2025 | 10:16:04 | 10 | 3.5560 | 35.56 |
| 18/11/2025 | 10:17:04 | 6 | 3.5560 | 21.34 |
| 18/11/2025 | 10:18:03 | 11 | 3.5560 | 39.12 |
| 18/11/2025 | 10:19:47 | 4 | 3.5560 | 14.22 |
| 18/11/2025 | 10:20:37 | 6 | 3.5560 | 21.34 |
| 18/11/2025 | 10:21:03 | 30 | 3.5480 | 106.44 |
| 18/11/2025 | 10:22:14 | 13 | 3.5480 | 46.12 |
| 18/11/2025 | 10:23:07 | 5 | 3.5480 | 17.74 |
| 18/11/2025 | 10:24:02 | 13 | 3.5480 | 46.12 |
| 18/11/2025 | 10:25:02 | 18 | 3.5480 | 63.86 |
| 18/11/2025 | 10:26:01 | 35 | 3.5420 | 123.97 |
| 18/11/2025 | 10:28:49 | 28 | 3.5380 | 99.06 |
| 18/11/2025 | 10:29:11 | 6 | 3.5380 | 21.23 |
| 18/11/2025 | 10:30:13 | 26 | 3.5380 | 91.99 |
| 18/11/2025 | 10:31:28 | 4 | 3.5380 | 14.15 |
| 18/11/2025 | 10:39:13 | 99 | 3.5300 | 349.47 |
| 18/11/2025 | 10:46:04 | 44 | 3.5380 | 155.67 |
| 18/11/2025 | 10:46:06 | 4 | 3.5380 | 14.15 |
| 18/11/2025 | 10:47:03 | 5 | 3.5380 | 17.69 |
| 18/11/2025 | 10:48:01 | 41 | 3.5280 | 144.65 |
| 18/11/2025 | 10:49:02 | 7 | 3.5280 | 24.70 |
| 18/11/2025 | 10:51:49 | 17 | 3.5340 | 60.08 |
| 18/11/2025 | 10:52:03 | 55 | 3.5340 | 194.37 |
| 18/11/2025 | 10:53:06 | 14 | 3.5300 | 49.42 |
| 18/11/2025 | 10:54:04 | 1 | 3.5300 | 3.53 |
| 18/11/2025 | 10:55:04 | 27 | 3.5300 | 95.31 |
| 18/11/2025 | 10:56:11 | 19 | 3.5300 | 67.07 |
| 18/11/2025 | 10:57:09 | 17 | 3.5300 | 60.01 |
|---|---|---|---|---|
| 18/11/2025 | 10:58:06 | 3 | 3.5300 | 10.59 |
| 18/11/2025 | 10:58:06 | 1 | 3.5300 | 3.53 |
| 18/11/2025 | 10:59:41 | 42 | 3.5300 | 148.26 |
| 18/11/2025 | 10:59:47 | 53 | 3.5380 | 187.51 |
| 18/11/2025 | 11:00:01 | 8 | 3.5380 | 28.30 |
| 18/11/2025 | 11:01:03 | 18 | 3.5380 | 63.68 |
| 18/11/2025 | 11:02:03 | 16 | 3.5380 | 56.61 |
| 18/11/2025 | 11:03:04 | 3 | 3.5360 | 10.61 |
| 18/11/2025 | 11:03:04 | 9 | 3.5340 | 31.81 |
| 18/11/2025 | 11:04:04 | 14 | 3.5380 | 49.53 |
| 18/11/2025 | 11:05:04 | 5 | 3.5380 | 17.69 |
| 18/11/2025 | 11:06:02 | 12 | 3.5380 | 42.46 |
| 18/11/2025 | 11:07:05 | 40 | 3.5380 | 141.52 |
| 18/11/2025 | 11:08:03 | 9 | 3.5360 | 31.82 |
| 18/11/2025 | 11:09:03 | 20 | 3.5360 | 70.72 |
| 18/11/2025 | 11:10:01 | 15 | 3.5360 | 53.04 |
| 18/11/2025 | 11:11:07 | 43 | 3.5320 | 151.88 |
| 18/11/2025 | 11:12:08 | 38 | 3.5320 | 134.22 |
| 18/11/2025 | 11:13:05 | 14 | 3.5320 | 49.45 |
| 18/11/2025 | 11:14:03 | 9 | 3.5320 | 31.79 |
| 18/11/2025 | 11:15:02 | 2 | 3.5320 | 7.06 |
| 18/11/2025 | 11:16:01 | 8 | 3.5320 | 28.26 |
| 18/11/2025 | 11:17:01 | 17 | 3.5320 | 60.04 |
| 18/11/2025 | 11:18:05 | 6 | 3.5300 | 21.18 |
| 18/11/2025 | 11:20:50 | 17 | 3.5240 | 59.91 |
| 18/11/2025 | 11:35:12 | 232 | 3.5440 | 822.21 |
| 18/11/2025 | 11:42:16 | 242 | 3.5500 | 859.10 |
| 18/11/2025 | 11:49:44 | 181 | 3.5600 | 644.36 |
| 18/11/2025 | 11:50:03 | 35 | 3.5520 | 124.32 |
| 18/11/2025 | 11:51:05 | 6 | 3.5500 | 21.30 |
| 18/11/2025 | 11:52:04 | 41 | 3.5500 | 145.55 |
| 18/11/2025 | 11:53:25 | 53 | 3.5500 | 188.15 |
| 18/11/2025 | 12:12:04 | 246 | 3.5600 | 875.76 |
| 18/11/2025 | 12:13:02 | 16 | 3.5620 | 56.99 |
| 18/11/2025 | 12:14:02 | 6 | 3.5620 | 21.37 |
| 18/11/2025 | 12:15:01 | 10 | 3.5560 | 35.56 |
| 18/11/2025 | 12:45:54 | 72 | 3.5720 | 257.18 |
| 18/11/2025 | 12:45:54 | 131 | 3.5720 | 467.93 |
| 18/11/2025 | 12:45:54 | 74 | 3.5720 | 264.33 |
| 18/11/2025 | 12:45:54 | 8 | 3.5720 | 28.58 |
| 18/11/2025 | 12:45:54 | 242 | 3.5720 | 864.42 |
| 18/11/2025 | 12:46:05 | 4 | 3.5720 | 14.29 |
| 18/11/2025 | 12:50:46 | 16 | 3.5640 | 57.02 |
| 18/11/2025 | 12:50:46 | 8 | 3.5640 | 28.51 |
| 18/11/2025 | 12:51:19 | 19 | 3.5620 | 67.68 |
| 18/11/2025 | 12:52:01 | 17 | 3.5620 | 60.55 |
| 18/11/2025 | 12:53:08 | 11 | 3.5620 | 39.18 |
| 18/11/2025 | 13:02:45 | 193 | 3.5620 | 687.47 |
| 18/11/2025 | 13:03:01 | 12 | 3.5620 | 42.74 |
| 18/11/2025 | 13:05:03 | 9 | 3.5560 | 32.00 |
|---|---|---|---|---|
| 18/11/2025 | 13:06:05 | 9 | 3.5540 | 31.99 |
| 18/11/2025 | 13:06:36 | 15 | 3.5540 | 53.31 |
| 18/11/2025 | 13:08:17 | 22 | 3.5540 | 78.19 |
| 18/11/2025 | 13:09:02 | 18 | 3.5540 | 63.97 |
| 18/11/2025 | 13:10:11 | 5 | 3.5540 | 17.77 |
| 18/11/2025 | 13:12:50 | 9 | 3.5540 | 31.99 |
| 18/11/2025 | 13:17:04 | 120 | 3.5540 | 426.48 |
| 18/11/2025 | 13:18:02 | 3 | 3.5540 | 10.66 |
| 18/11/2025 | 13:22:28 | 200 | 3.5540 | 710.80 |
| 18/11/2025 | 13:26:02 | 21 | 3.5540 | 74.63 |
| 18/11/2025 | 13:26:26 | 238 | 3.5600 | 847.28 |
| 18/11/2025 | 13:27:04 | 19 | 3.5600 | 67.64 |
| 18/11/2025 | 13:27:04 | 2 | 3.5600 | 7.12 |
| 18/11/2025 | 13:28:02 | 18 | 3.5600 | 64.08 |
| 18/11/2025 | 13:29:04 | 5 | 3.5600 | 17.80 |
| 18/11/2025 | 13:29:04 | 24 | 3.5600 | 85.44 |
| 18/11/2025 | 13:30:04 | 38 | 3.5600 | 135.28 |
| 18/11/2025 | 13:31:03 | 4 | 3.5600 | 14.24 |
| 18/11/2025 | 13:32:01 | 30 | 3.5580 | 106.74 |
| 18/11/2025 | 13:33:03 | 49 | 3.5580 | 174.34 |
| 18/11/2025 | 13:34:04 | 2 | 3.5600 | 7.12 |
| 18/11/2025 | 13:35:03 | 12 | 3.5600 | 42.72 |
| 18/11/2025 | 13:36:05 | 6 | 3.5600 | 21.36 |
| 18/11/2025 | 13:37:01 | 11 | 3.5600 | 39.16 |
| 18/11/2025 | 13:38:05 | 12 | 3.5600 | 42.72 |
| 18/11/2025 | 13:38:05 | 24 | 3.5600 | 85.44 |
| 18/11/2025 | 13:39:05 | 14 | 3.5600 | 49.84 |
| 18/11/2025 | 13:40:01 | 37 | 3.5580 | 131.65 |
| 18/11/2025 | 13:41:03 | 21 | 3.5640 | 74.84 |
| 18/11/2025 | 13:41:03 | 1 | 3.5640 | 3.56 |
| 18/11/2025 | 13:41:03 | 32 | 3.5640 | 114.05 |
| 18/11/2025 | 13:41:03 | 135 | 3.5640 | 481.14 |
| 18/11/2025 | 13:42:05 | 30 | 3.5640 | 106.92 |
| 18/11/2025 | 13:43:03 | 34 | 3.5640 | 121.18 |
| 18/11/2025 | 13:44:05 | 9 | 3.5640 | 32.08 |
| 18/11/2025 | 13:45:12 | 22 | 3.5700 | 78.54 |
| 18/11/2025 | 13:46:01 | 23 | 3.5700 | 82.11 |
| 18/11/2025 | 13:50:26 | 79 | 3.5660 | 281.71 |
| 18/11/2025 | 13:52:21 | 60 | 3.5640 | 213.84 |
| 18/11/2025 | 13:54:05 | 67 | 3.5640 | 238.79 |
| 18/11/2025 | 13:55:04 | 10 | 3.5660 | 35.66 |
| 18/11/2025 | 13:56:03 | 12 | 3.5660 | 42.79 |
| 18/11/2025 | 13:57:04 | 7 | 3.5660 | 24.96 |
| 18/11/2025 | 13:58:10 | 54 | 3.5580 | 192.13 |
| 18/11/2025 | 13:59:10 | 17 | 3.5580 | 60.49 |
| 18/11/2025 | 14:00:28 | 26 | 3.5560 | 92.46 |
| 18/11/2025 | 14:01:07 | 30 | 3.5560 | 106.68 |
| 18/11/2025 | 14:02:07 | 37 | 3.5560 | 131.57 |
| 18/11/2025 | 14:03:07 | 20 | 3.5560 | 71.12 |
| 18/11/2025 | 14:04:04 | 5 | 3.5560 | 17.78 |
|---|---|---|---|---|
| 18/11/2025 | 14:05:02 | 28 | 3.5560 | 99.57 |
| 18/11/2025 | 14:08:38 | 44 | 3.5540 | 156.38 |
| 18/11/2025 | 14:09:45 | 17 | 3.5540 | 60.42 |
| 18/11/2025 | 14:10:10 | 72 | 3.5540 | 255.89 |
| 18/11/2025 | 14:11:57 | 7 | 3.5540 | 24.88 |
| 18/11/2025 | 14:12:07 | 9 | 3.5540 | 31.99 |
| 18/11/2025 | 14:28:49 | 422 | 3.5520 | 1,498.94 |
| 18/11/2025 | 14:29:50 | 19 | 3.5520 | 67.49 |
| 18/11/2025 | 14:30:06 | 27 | 3.5540 | 95.96 |
| 18/11/2025 | 14:31:02 | 41 | 3.5560 | 145.80 |
| 18/11/2025 | 14:32:18 | 8 | 3.5560 | 28.45 |
| 18/11/2025 | 14:40:01 | 52 | 3.5540 | 184.81 |
| 18/11/2025 | 14:41:01 | 7 | 3.5600 | 24.92 |
| 18/11/2025 | 14:41:05 | 15 | 3.5600 | 53.40 |
| 18/11/2025 | 14:42:03 | 3 | 3.5600 | 10.68 |
| 18/11/2025 | 14:43:04 | 10 | 3.5600 | 35.60 |
| 18/11/2025 | 14:44:05 | 5 | 3.5600 | 17.80 |
| 18/11/2025 | 14:45:03 | 27 | 3.5560 | 96.01 |
| 18/11/2025 | 14:46:03 | 8 | 3.5560 | 28.45 |
| 18/11/2025 | 14:47:01 | 16 | 3.5560 | 56.90 |
| 18/11/2025 | 14:49:50 | 25 | 3.5520 | 88.80 |
| 18/11/2025 | 14:50:04 | 7 | 3.5520 | 24.86 |
| 18/11/2025 | 14:51:11 | 4 | 3.5520 | 14.21 |
| 18/11/2025 | 15:06:39 | 66 | 3.5600 | 234.96 |
| 18/11/2025 | 15:06:39 | 66 | 3.5600 | 234.96 |
| 18/11/2025 | 15:06:39 | 100 | 3.5600 | 356.00 |
| 18/11/2025 | 15:07:03 | 28 | 3.5600 | 99.68 |
| 18/11/2025 | 15:09:02 | 26 | 3.5900 | 93.34 |
| 18/11/2025 | 15:12:21 | 19 | 3.5880 | 68.17 |
| 18/11/2025 | 15:13:58 | 9 | 3.5880 | 32.29 |
| 18/11/2025 | 15:14:52 | 21 | 3.5880 | 75.35 |
| 18/11/2025 | 15:17:00 | 44 | 3.5880 | 157.87 |
| 18/11/2025 | 15:17:34 | 8 | 3.5880 | 28.70 |
| 18/11/2025 | 15:18:03 | 25 | 3.5900 | 89.75 |
| 18/11/2025 | 15:19:04 | 15 | 3.5900 | 53.85 |
| 18/11/2025 | 15:20:04 | 4 | 3.6100 | 14.44 |
| 18/11/2025 | 15:21:02 | 9 | 3.6100 | 32.49 |
| 18/11/2025 | 15:22:01 | 9 | 3.6100 | 32.49 |
| 18/11/2025 | 15:23:19 | 19 | 3.6000 | 68.40 |
| 18/11/2025 | 15:30:25 | 178 | 3.5960 | 640.09 |
| 18/11/2025 | 15:34:37 | 75 | 3.6040 | 270.30 |
| 18/11/2025 | 15:38:24 | 92 | 3.6000 | 331.20 |
| 18/11/2025 | 15:42:21 | 70 | 3.6000 | 252.00 |
| 18/11/2025 | 15:44:24 | 28 | 3.6000 | 100.80 |
| 18/11/2025 | 15:45:05 | 32 | 3.6080 | 115.46 |
| 18/11/2025 | 15:47:03 | 28 | 3.6200 | 101.36 |
| 18/11/2025 | 15:48:17 | 7 | 3.6140 | 25.30 |
| 18/11/2025 | 15:52:14 | 76 | 3.6120 | 274.51 |
| 18/11/2025 | 15:53:02 | 6 | 3.6100 | 21.66 |
| 18/11/2025 | 15:55:57 | 25 | 3.6100 | 90.25 |
|---|---|---|---|---|
| 18/11/2025 | 15:56:18 | 5 | 3.6100 | 18.05 |
| 18/11/2025 | 15:57:01 | 19 | 3.6080 | 68.55 |
| 18/11/2025 | 16:01:03 | 58 | 3.6140 | 209.61 |
| 18/11/2025 | 16:02:41 | 9 | 3.6140 | 32.53 |
| 18/11/2025 | 16:04:09 | 19 | 3.6060 | 68.51 |
| 18/11/2025 | 16:05:02 | 28 | 3.6060 | 100.97 |
| 18/11/2025 | 16:06:04 | 7 | 3.5960 | 25.17 |
| 18/11/2025 | 16:10:10 | 32 | 3.6040 | 115.33 |
| 18/11/2025 | 16:11:52 | 8 | 3.6040 | 28.83 |
| 18/11/2025 | 16:12:28 | 9 | 3.6040 | 32.44 |
| 18/11/2025 | 16:13:05 | 24 | 3.6040 | 86.50 |
| 18/11/2025 | 16:14:52 | 43 | 3.6040 | 154.97 |
| 18/11/2025 | 16:16:13 | 38 | 3.6040 | 136.95 |
| 18/11/2025 | 16:21:37 | 2 | 3.6140 | 7.23 |
| 18/11/2025 | 16:22:38 | 67 | 3.6140 | 242.14 |
| 18/11/2025 | 16:24:37 | 21 | 3.6140 | 75.89 |
| 18/11/2025 | 16:25:40 | 25 | 3.6140 | 90.35 |
| 18/11/2025 | 16:29:15 | 43 | 3.6160 | 155.49 |
| 18/11/2025 | 16:30:13 | 5 | 3.6140 | 18.07 |
| 18/11/2025 | 16:31:59 | 15 | 3.6140 | 54.21 |
| 18/11/2025 | 16:32:56 | 17 | 3.6240 | 61.61 |
| 18/11/2025 | 16:33:01 | 12 | 3.6240 | 43.49 |
| 18/11/2025 | 16:34:51 | 16 | 3.6220 | 57.95 |
| 18/11/2025 | 16:35:05 | 20 | 3.6220 | 72.44 |
| 18/11/2025 | 16:36:02 | 5 | 3.6220 | 18.11 |
| 18/11/2025 | 16:37:03 | 17 | 3.6220 | 61.57 |
| 18/11/2025 | 16:38:04 | 10 | 3.6140 | 36.14 |
| 18/11/2025 | 16:39:01 | 43 | 3.6140 | 155.40 |
| 18/11/2025 | 16:40:03 | 75 | 3.6140 | 271.05 |
| 18/11/2025 | 16:41:03 | 32 | 3.6140 | 115.65 |
| 18/11/2025 | 16:42:02 | 7 | 3.6140 | 25.30 |
| 18/11/2025 | 16:49:48 | 166 | 3.6200 | 600.92 |
| 18/11/2025 | 16:56:12 | 110 | 3.6200 | 398.20 |
| 18/11/2025 | 16:57:08 | 45 | 3.6160 | 162.72 |
| 18/11/2025 | 17:01:07 | 134 | 3.6200 | 485.08 |
| 18/11/2025 | 17:03:19 | 18 | 3.6100 | 64.98 |
| 18/11/2025 | 17:07:51 | 548 | 3.6220 | 1,984.86 |
| 19/11/2025 | 09:01:01 | 35 | 3.6180 | 126.63 |
| 19/11/2025 | 09:02:04 | 46 | 3.6360 | 167.26 |
| 19/11/2025 | 09:02:06 | 49 | 3.6500 | 178.85 |
| 19/11/2025 | 09:03:01 | 23 | 3.6440 | 83.81 |
| 19/11/2025 | 09:04:02 | 58 | 3.6440 | 211.35 |
| 19/11/2025 | 09:05:06 | 24 | 3.6440 | 87.46 |
| 19/11/2025 | 09:06:01 | 39 | 3.6340 | 141.73 |
| 19/11/2025 | 09:07:02 | 54 | 3.6340 | 196.24 |
| 19/11/2025 | 09:08:03 | 35 | 3.6340 | 127.19 |
| 19/11/2025 | 09:09:01 | 15 | 3.6340 | 54.51 |
| 19/11/2025 | 09:10:04 | 6 | 3.6320 | 21.79 |
| 19/11/2025 | 09:11:06 | 17 | 3.6140 | 61.44 |
| 19/11/2025 | 09:12:59 | 21 | 3.6140 | 75.89 |
|---|---|---|---|---|
| 19/11/2025 | 09:13:49 | 11 | 3.6080 | 39.69 |
| 19/11/2025 | 09:14:10 | 27 | 3.6080 | 97.42 |
| 19/11/2025 | 09:15:01 | 33 | 3.6080 | 119.06 |
| 19/11/2025 | 09:16:13 | 57 | 3.6160 | 206.11 |
| 19/11/2025 | 09:17:05 | 1 | 3.6120 | 3.61 |
| 19/11/2025 | 09:17:05 | 32 | 3.6120 | 115.58 |
| 19/11/2025 | 09:18:03 | 17 | 3.6100 | 61.37 |
| 19/11/2025 | 09:23:03 | 40 | 3.6260 | 145.04 |
| 19/11/2025 | 09:28:56 | 62 | 3.6420 | 225.80 |
| 19/11/2025 | 09:28:56 | 54 | 3.6420 | 196.67 |
| 19/11/2025 | 09:29:01 | 10 | 3.6440 | 36.44 |
| 19/11/2025 | 09:30:02 | 11 | 3.6440 | 40.08 |
| 19/11/2025 | 09:31:04 | 9 | 3.6440 | 32.80 |
| 19/11/2025 | 09:32:02 | 20 | 3.6460 | 72.92 |
| 19/11/2025 | 09:33:54 | 16 | 3.6460 | 58.34 |
| 19/11/2025 | 09:34:38 | 19 | 3.6460 | 69.27 |
| 19/11/2025 | 09:36:46 | 99 | 3.6460 | 360.95 |
| 19/11/2025 | 09:41:01 | 86 | 3.6500 | 313.90 |
| 19/11/2025 | 09:41:01 | 29 | 3.6500 | 105.85 |
| 19/11/2025 | 09:42:01 | 21 | 3.6500 | 76.65 |
| 19/11/2025 | 09:43:02 | 40 | 3.6480 | 145.92 |
| 19/11/2025 | 09:44:01 | 23 | 3.6480 | 83.90 |
| 19/11/2025 | 09:45:03 | 6 | 3.6480 | 21.89 |
| 19/11/2025 | 09:46:04 | 80 | 3.6400 | 291.20 |
| 19/11/2025 | 09:47:02 | 8 | 3.6440 | 29.15 |
| 19/11/2025 | 09:48:21 | 10 | 3.6580 | 36.58 |
| 19/11/2025 | 09:49:19 | 17 | 3.6520 | 62.08 |
| 19/11/2025 | 09:54:24 | 12 | 3.6520 | 43.82 |
| 19/11/2025 | 09:54:40 | 40 | 3.6560 | 146.24 |
| 19/11/2025 | 09:55:02 | 41 | 3.6560 | 149.90 |
| 19/11/2025 | 09:56:03 | 8 | 3.6560 | 29.25 |
| 19/11/2025 | 09:57:03 | 3 | 3.6560 | 10.97 |
| 19/11/2025 | 09:58:05 | 26 | 3.6500 | 94.90 |
| 19/11/2025 | 09:59:03 | 44 | 3.6500 | 160.60 |
| 19/11/2025 | 10:00:01 | 11 | 3.6500 | 40.15 |
| 19/11/2025 | 10:00:01 | 9 | 3.6500 | 32.85 |
| 19/11/2025 | 10:01:04 | 15 | 3.6500 | 54.75 |
| 19/11/2025 | 10:02:04 | 29 | 3.6500 | 105.85 |
| 19/11/2025 | 10:03:02 | 5 | 3.6480 | 18.24 |
| 19/11/2025 | 10:04:01 | 13 | 3.6480 | 47.42 |
| 19/11/2025 | 10:05:05 | 59 | 3.6480 | 215.23 |
| 19/11/2025 | 10:06:01 | 8 | 3.6480 | 29.18 |
| 19/11/2025 | 10:07:30 | 7 | 3.6360 | 25.45 |
| 19/11/2025 | 10:08:23 | 28 | 3.6440 | 102.03 |
| 19/11/2025 | 10:09:04 | 32 | 3.6440 | 116.61 |
| 19/11/2025 | 10:10:01 | 1 | 3.6440 | 3.64 |
| 19/11/2025 | 10:10:01 | 2 | 3.6440 | 7.29 |
| 19/11/2025 | 10:11:03 | 12 | 3.6440 | 43.73 |
| 19/11/2025 | 10:12:05 | 32 | 3.6440 | 116.61 |
| 19/11/2025 | 10:13:01 | 7 | 3.6440 | 25.51 |
|---|---|---|---|---|
| 19/11/2025 | 10:14:28 | 5 | 3.6440 | 18.22 |
| 19/11/2025 | 10:16:56 | 65 | 3.6600 | 237.90 |
| 19/11/2025 | 10:24:25 | 89 | 3.6580 | 325.56 |
| 19/11/2025 | 10:31:15 | 113 | 3.6660 | 414.26 |
| 19/11/2025 | 10:33:42 | 32 | 3.6660 | 117.31 |
| 19/11/2025 | 10:34:40 | 15 | 3.6660 | 54.99 |
| 19/11/2025 | 10:37:06 | 28 | 3.6620 | 102.54 |
| 19/11/2025 | 10:43:34 | 67 | 3.6600 | 245.22 |
| 19/11/2025 | 10:46:20 | 17 | 3.6760 | 62.49 |
| 19/11/2025 | 10:47:02 | 6 | 3.6760 | 22.06 |
| 19/11/2025 | 10:48:39 | 38 | 3.6760 | 139.69 |
| 19/11/2025 | 10:56:50 | 129 | 3.6920 | 476.27 |
| 19/11/2025 | 10:58:52 | 20 | 3.6920 | 73.84 |
| 19/11/2025 | 10:59:18 | 82 | 3.6920 | 302.74 |
| 19/11/2025 | 11:01:06 | 25 | 3.6920 | 92.30 |
| 19/11/2025 | 11:03:07 | 24 | 3.6900 | 88.56 |
| 19/11/2025 | 11:06:19 | 29 | 3.6940 | 107.13 |
| 19/11/2025 | 11:07:02 | 39 | 3.6940 | 144.07 |
| 19/11/2025 | 11:08:03 | 8 | 3.6940 | 29.55 |
| 19/11/2025 | 11:09:01 | 19 | 3.6940 | 70.19 |
| 19/11/2025 | 11:10:05 | 15 | 3.6940 | 55.41 |
| 19/11/2025 | 11:11:03 | 40 | 3.6940 | 147.76 |
| 19/11/2025 | 11:12:02 | 34 | 3.6940 | 125.60 |
| 19/11/2025 | 11:17:36 | 48 | 3.6880 | 177.02 |
| 19/11/2025 | 11:20:35 | 23 | 3.6860 | 84.78 |
| 19/11/2025 | 11:23:15 | 100 | 3.6880 | 368.80 |
| 19/11/2025 | 11:25:35 | 30 | 3.6880 | 110.64 |
| 19/11/2025 | 11:26:20 | 1 | 3.6920 | 3.69 |
| 19/11/2025 | 11:27:03 | 10 | 3.6900 | 36.90 |
| 19/11/2025 | 11:28:03 | 7 | 3.6900 | 25.83 |
| 19/11/2025 | 11:29:04 | 8 | 3.6900 | 29.52 |
| 19/11/2025 | 11:30:05 | 96 | 3.6960 | 354.82 |
| 19/11/2025 | 11:31:47 | 49 | 3.6960 | 181.10 |
| 19/11/2025 | 11:35:41 | 72 | 3.6980 | 266.26 |
| 19/11/2025 | 11:36:05 | 4 | 3.6980 | 14.79 |
| 19/11/2025 | 11:37:03 | 16 | 3.6980 | 59.17 |
| 19/11/2025 | 11:43:09 | 128 | 3.6960 | 473.09 |
| 19/11/2025 | 11:48:00 | 87 | 3.6960 | 321.55 |
| 19/11/2025 | 11:48:40 | 38 | 3.6960 | 140.45 |
| 19/11/2025 | 11:50:45 | 45 | 3.6940 | 166.23 |
| 19/11/2025 | 11:52:11 | 44 | 3.6940 | 162.54 |
| 19/11/2025 | 11:53:45 | 55 | 3.6940 | 203.17 |
| 19/11/2025 | 11:54:04 | 4 | 3.7000 | 14.80 |
| 19/11/2025 | 11:55:03 | 14 | 3.7000 | 51.80 |
| 19/11/2025 | 11:59:41 | 80 | 3.6960 | 295.68 |
| 19/11/2025 | 12:02:21 | 23 | 3.6960 | 85.01 |
| 19/11/2025 | 12:08:50 | 72 | 3.7100 | 267.12 |
| 19/11/2025 | 12:11:58 | 54 | 3.7140 | 200.56 |
| 19/11/2025 | 12:15:40 | 35 | 3.7200 | 130.20 |
| 19/11/2025 | 12:16:04 | 16 | 3.7200 | 59.52 |
|---|---|---|---|---|
| 19/11/2025 | 12:17:03 | 37 | 3.7200 | 137.64 |
| 19/11/2025 | 12:18:05 | 26 | 3.7200 | 96.72 |
| 19/11/2025 | 12:19:48 | 20 | 3.7200 | 74.40 |
| 19/11/2025 | 12:20:47 | 25 | 3.7200 | 93.00 |
| 19/11/2025 | 12:21:04 | 16 | 3.7200 | 59.52 |
| 19/11/2025 | 12:22:01 | 8 | 3.7200 | 29.76 |
| 19/11/2025 | 12:28:27 | 76 | 3.7320 | 283.63 |
| 19/11/2025 | 12:34:59 | 71 | 3.7200 | 264.12 |
| 19/11/2025 | 12:37:02 | 81 | 3.7180 | 301.16 |
| 19/11/2025 | 12:38:22 | 34 | 3.7180 | 126.41 |
| 19/11/2025 | 12:39:31 | 27 | 3.7360 | 100.87 |
| 19/11/2025 | 12:40:04 | 23 | 3.7360 | 85.93 |
| 19/11/2025 | 12:43:10 | 27 | 3.7380 | 100.93 |
| 19/11/2025 | 12:44:05 | 10 | 3.7480 | 37.48 |
| 19/11/2025 | 12:46:01 | 2 | 3.7580 | 7.52 |
| 19/11/2025 | 12:46:05 | 5 | 3.7580 | 18.79 |
| 19/11/2025 | 12:47:05 | 9 | 3.7580 | 33.82 |
| 19/11/2025 | 12:48:04 | 6 | 3.7500 | 22.50 |
| 19/11/2025 | 12:51:30 | 27 | 3.7600 | 101.52 |
| 19/11/2025 | 12:52:02 | 15 | 3.7600 | 56.40 |
| 19/11/2025 | 12:53:30 | 10 | 3.7580 | 37.58 |
| 19/11/2025 | 12:54:03 | 24 | 3.7600 | 90.24 |
| 19/11/2025 | 12:56:01 | 13 | 3.7600 | 48.88 |
| 19/11/2025 | 12:56:04 | 21 | 3.7660 | 79.09 |
| 19/11/2025 | 12:57:03 | 11 | 3.7680 | 41.45 |
| 19/11/2025 | 13:00:48 | 83 | 3.7700 | 312.91 |
| 19/11/2025 | 13:00:48 | 12 | 3.7700 | 45.24 |
| 19/11/2025 | 13:01:14 | 17 | 3.7540 | 63.82 |
| 19/11/2025 | 13:07:10 | 87 | 3.7500 | 326.25 |
| 19/11/2025 | 13:08:02 | 5 | 3.7520 | 18.76 |
| 19/11/2025 | 13:09:12 | 18 | 3.7520 | 67.54 |
| 19/11/2025 | 13:10:04 | 4 | 3.7520 | 15.01 |
| 19/11/2025 | 13:11:01 | 2 | 3.7520 | 7.50 |
| 19/11/2025 | 13:12:05 | 6 | 3.7520 | 22.51 |
| 19/11/2025 | 13:13:01 | 15 | 3.7520 | 56.28 |
| 19/11/2025 | 13:14:01 | 9 | 3.7520 | 33.77 |
| 19/11/2025 | 13:15:01 | 10 | 3.7520 | 37.52 |
| 19/11/2025 | 13:19:16 | 128 | 3.7520 | 480.26 |
| 19/11/2025 | 13:24:30 | 422 | 3.7580 | 1,585.88 |
| 19/11/2025 | 13:25:49 | 25 | 3.7560 | 93.90 |
| 19/11/2025 | 13:26:02 | 10 | 3.7560 | 37.56 |
| 19/11/2025 | 13:37:11 | 77 | 3.7600 | 289.52 |
| 19/11/2025 | 13:38:03 | 35 | 3.7560 | 131.46 |
| 19/11/2025 | 13:39:04 | 13 | 3.7560 | 48.83 |
| 19/11/2025 | 13:40:06 | 39 | 3.7560 | 146.48 |
| 19/11/2025 | 13:41:02 | 196 | 3.7560 | 736.18 |
| 19/11/2025 | 13:42:19 | 29 | 3.7560 | 108.92 |
| 19/11/2025 | 13:45:46 | 64 | 3.7620 | 240.77 |
| 19/11/2025 | 13:55:18 | 246 | 3.7640 | 925.94 |
| 19/11/2025 | 13:56:37 | 9 | 3.7620 | 33.86 |
|---|---|---|---|---|
| 19/11/2025 | 13:57:58 | 32 | 3.7620 | 120.38 |
| 19/11/2025 | 14:03:04 | 178 | 3.7600 | 669.28 |
| 19/11/2025 | 14:04:11 | 5 | 3.7600 | 18.80 |
| 19/11/2025 | 14:08:14 | 74 | 3.7580 | 278.09 |
| 19/11/2025 | 14:11:14 | 87 | 3.7580 | 326.95 |
| 19/11/2025 | 14:31:59 | 527 | 3.7720 | 1,987.84 |
| 19/11/2025 | 14:32:14 | 8 | 3.7780 | 30.22 |
| 19/11/2025 | 14:36:33 | 43 | 3.7840 | 162.71 |
| 19/11/2025 | 14:37:05 | 2 | 3.7840 | 7.57 |
| 19/11/2025 | 14:38:01 | 4 | 3.7840 | 15.14 |
| 19/11/2025 | 14:39:01 | 6 | 3.7820 | 22.69 |
| 19/11/2025 | 14:40:04 | 7 | 3.7820 | 26.47 |
| 19/11/2025 | 14:41:01 | 16 | 3.7820 | 60.51 |
| 19/11/2025 | 14:42:04 | 3 | 3.8020 | 11.41 |
| 19/11/2025 | 14:43:05 | 10 | 3.8020 | 38.02 |
| 19/11/2025 | 14:52:22 | 100 | 3.8300 | 383.00 |
| 19/11/2025 | 14:55:08 | 76 | 3.8220 | 290.47 |
| 19/11/2025 | 14:56:01 | 5 | 3.8220 | 19.11 |
| 19/11/2025 | 14:57:19 | 32 | 3.8140 | 122.05 |
| 19/11/2025 | 15:01:51 | 35 | 3.8140 | 133.49 |
| 19/11/2025 | 15:05:32 | 67 | 3.8260 | 256.34 |
| 19/11/2025 | 15:06:02 | 10 | 3.8260 | 38.26 |
| 19/11/2025 | 15:07:01 | 30 | 3.8220 | 114.66 |
| 19/11/2025 | 15:08:04 | 25 | 3.8160 | 95.40 |
| 19/11/2025 | 15:09:02 | 11 | 3.8160 | 41.98 |
| 19/11/2025 | 15:10:03 | 7 | 3.8160 | 26.71 |
| 19/11/2025 | 15:11:04 | 7 | 3.8160 | 26.71 |
| 19/11/2025 | 15:12:03 | 7 | 3.8160 | 26.71 |
| 19/11/2025 | 15:13:03 | 8 | 3.8160 | 30.53 |
| 19/11/2025 | 15:15:54 | 41 | 3.8160 | 156.46 |
| 19/11/2025 | 15:16:33 | 10 | 3.8160 | 38.16 |
| 19/11/2025 | 15:17:18 | 8 | 3.8160 | 30.53 |
| 19/11/2025 | 15:20:15 | 39 | 3.8080 | 148.51 |
| 19/11/2025 | 15:21:10 | 9 | 3.8080 | 34.27 |
| 20/11/2025 | 09:01:08 | 35 | 3.8680 | 135.38 |
| 20/11/2025 | 09:02:05 | 64 | 3.8700 | 247.68 |
| 20/11/2025 | 09:02:05 | 14 | 3.8700 | 54.18 |
| 20/11/2025 | 09:02:05 | 65 | 3.8700 | 251.55 |
| 20/11/2025 | 09:05:52 | 103 | 3.8420 | 395.73 |
| 20/11/2025 | 09:07:05 | 84 | 3.8600 | 324.24 |
| 20/11/2025 | 09:08:07 | 32 | 3.8400 | 122.88 |
| 20/11/2025 | 09:09:03 | 14 | 3.8400 | 53.76 |
| 20/11/2025 | 09:10:10 | 5 | 3.8520 | 19.26 |
| 20/11/2025 | 09:11:10 | 16 | 3.8420 | 61.47 |
| 20/11/2025 | 09:12:44 | 14 | 3.8300 | 53.62 |
| 20/11/2025 | 09:12:44 | 4 | 3.8300 | 15.32 |
| 20/11/2025 | 09:14:02 | 24 | 3.8240 | 91.78 |
| 20/11/2025 | 09:15:01 | 16 | 3.8280 | 61.25 |
| 20/11/2025 | 09:15:01 | 6 | 3.8280 | 22.97 |
| 20/11/2025 | 09:15:01 | 11 | 3.8280 | 42.11 |
|---|---|---|---|---|
| 20/11/2025 | 09:16:02 | 22 | 3.8300 | 84.26 |
| 20/11/2025 | 09:16:02 | 33 | 3.8300 | 126.39 |
| 20/11/2025 | 09:17:01 | 35 | 3.8240 | 133.84 |
| 20/11/2025 | 09:18:04 | 16 | 3.8120 | 60.99 |
| 20/11/2025 | 09:19:04 | 6 | 3.8300 | 22.98 |
| 20/11/2025 | 09:20:08 | 16 | 3.8160 | 61.06 |
| 20/11/2025 | 09:21:24 | 27 | 3.8220 | 103.19 |
| 20/11/2025 | 09:22:11 | 17 | 3.8260 | 65.04 |
| 20/11/2025 | 09:23:05 | 12 | 3.8260 | 45.91 |
| 20/11/2025 | 09:24:03 | 11 | 3.8120 | 41.93 |
| 20/11/2025 | 09:26:57 | 14 | 3.8180 | 53.45 |
| 20/11/2025 | 09:27:01 | 11 | 3.8180 | 42.00 |
| 20/11/2025 | 09:28:50 | 31 | 3.8140 | 118.23 |
| 20/11/2025 | 09:29:05 | 9 | 3.8140 | 34.33 |
| 20/11/2025 | 09:31:19 | 9 | 3.8100 | 34.29 |
| 20/11/2025 | 09:33:21 | 37 | 3.8060 | 140.82 |
| 20/11/2025 | 09:35:15 | 19 | 3.8200 | 72.58 |
| 20/11/2025 | 09:35:16 | 43 | 3.8200 | 164.26 |
| 20/11/2025 | 09:44:18 | 227 | 3.8480 | 873.50 |
| 20/11/2025 | 09:45:02 | 5 | 3.8500 | 19.25 |
| 20/11/2025 | 09:46:05 | 6 | 3.8400 | 23.04 |
| 20/11/2025 | 09:46:08 | 75 | 3.8400 | 288.00 |
| 20/11/2025 | 09:47:38 | 10 | 3.8520 | 38.52 |
| 20/11/2025 | 09:48:05 | 9 | 3.8460 | 34.61 |
| 20/11/2025 | 09:49:08 | 19 | 3.8460 | 73.07 |
| 20/11/2025 | 09:50:03 | 3 | 3.8540 | 11.56 |
| 20/11/2025 | 09:51:03 | 21 | 3.8540 | 80.93 |
| 20/11/2025 | 09:52:04 | 12 | 3.8600 | 46.32 |
| 20/11/2025 | 09:53:02 | 6 | 3.8600 | 23.16 |
| 20/11/2025 | 09:54:01 | 11 | 3.8540 | 42.39 |
| 20/11/2025 | 09:55:04 | 42 | 3.8540 | 161.87 |
| 20/11/2025 | 09:56:03 | 8 | 3.8540 | 30.83 |
| 20/11/2025 | 09:57:02 | 3 | 3.8540 | 11.56 |
| 20/11/2025 | 09:58:02 | 26 | 3.8540 | 100.20 |
| 20/11/2025 | 09:59:02 | 29 | 3.8540 | 111.77 |
| 20/11/2025 | 10:00:02 | 20 | 3.8520 | 77.04 |
| 20/11/2025 | 10:01:04 | 15 | 3.8460 | 57.69 |
| 20/11/2025 | 10:02:03 | 26 | 3.8440 | 99.94 |
| 20/11/2025 | 10:03:03 | 4 | 3.8260 | 15.30 |
| 20/11/2025 | 10:04:08 | 12 | 3.8080 | 45.70 |
| 20/11/2025 | 10:06:43 | 64 | 3.8260 | 244.86 |
| 20/11/2025 | 10:10:05 | 16 | 3.8340 | 61.34 |
| 20/11/2025 | 10:11:02 | 11 | 3.8340 | 42.17 |
| 20/11/2025 | 10:12:01 | 24 | 3.8340 | 92.02 |
| 20/11/2025 | 10:13:02 | 4 | 3.8340 | 15.34 |
| 20/11/2025 | 10:14:03 | 2 | 3.8340 | 7.67 |
| 20/11/2025 | 10:15:43 | 52 | 3.8420 | 199.78 |
| 20/11/2025 | 10:16:04 | 7 | 3.8420 | 26.89 |
| 20/11/2025 | 10:17:02 | 17 | 3.8420 | 65.31 |
| 20/11/2025 | 10:18:04 | 12 | 3.8420 | 46.10 |
|---|---|---|---|---|
| 20/11/2025 | 10:19:04 | 3 | 3.8420 | 11.53 |
| 20/11/2025 | 10:20:01 | 6 | 3.8420 | 23.05 |
| 20/11/2025 | 10:22:37 | 44 | 3.8480 | 169.31 |
| 20/11/2025 | 10:23:04 | 5 | 3.8480 | 19.24 |
| 20/11/2025 | 10:24:07 | 14 | 3.8480 | 53.87 |
| 20/11/2025 | 10:25:07 | 18 | 3.8480 | 69.26 |
| 20/11/2025 | 10:26:05 | 32 | 3.8460 | 123.07 |
| 20/11/2025 | 10:27:04 | 14 | 3.8460 | 53.84 |
| 20/11/2025 | 10:28:01 | 14 | 3.8460 | 53.84 |
| 20/11/2025 | 10:29:01 | 6 | 3.8460 | 23.08 |
| 20/11/2025 | 10:30:05 | 25 | 3.8460 | 96.15 |
| 20/11/2025 | 10:31:03 | 4 | 3.8460 | 15.38 |
| 20/11/2025 | 10:32:04 | 27 | 3.8460 | 103.84 |
| 20/11/2025 | 10:33:04 | 3 | 3.8480 | 11.54 |
| 20/11/2025 | 10:36:18 | 30 | 3.8420 | 115.26 |
| 20/11/2025 | 10:38:03 | 10 | 3.8420 | 38.42 |
| 20/11/2025 | 10:38:09 | 15 | 3.8420 | 57.63 |
| 20/11/2025 | 10:39:05 | 13 | 3.8440 | 49.97 |
| 20/11/2025 | 10:40:16 | 11 | 3.8440 | 42.28 |
| 20/11/2025 | 10:41:06 | 10 | 3.8440 | 38.44 |
| 20/11/2025 | 10:42:11 | 11 | 3.8420 | 42.26 |
| 20/11/2025 | 10:43:05 | 5 | 3.8460 | 19.23 |
| 20/11/2025 | 10:44:04 | 9 | 3.8440 | 34.60 |
| 20/11/2025 | 10:45:19 | 4 | 3.8420 | 15.37 |
| 20/11/2025 | 10:46:03 | 3 | 3.8400 | 11.52 |
| 20/11/2025 | 10:46:03 | 1 | 3.8400 | 3.84 |
| 20/11/2025 | 10:48:26 | 43 | 3.8480 | 165.46 |
| 20/11/2025 | 10:49:19 | 12 | 3.8480 | 46.18 |
| 20/11/2025 | 10:50:01 | 15 | 3.8480 | 57.72 |
| 20/11/2025 | 10:54:18 | 78 | 3.8460 | 299.99 |
| 20/11/2025 | 10:55:03 | 22 | 3.8480 | 84.66 |
| 20/11/2025 | 10:56:05 | 17 | 3.8500 | 65.45 |
| 20/11/2025 | 10:57:05 | 15 | 3.8500 | 57.75 |
| 20/11/2025 | 10:58:01 | 4 | 3.8520 | 15.41 |
| 20/11/2025 | 10:59:06 | 71 | 3.8460 | 273.07 |
| 20/11/2025 | 11:03:01 | 47 | 3.8440 | 180.67 |
| 20/11/2025 | 11:04:05 | 13 | 3.8400 | 49.92 |
| 20/11/2025 | 11:05:02 | 5 | 3.8280 | 19.14 |
| 20/11/2025 | 11:06:03 | 10 | 3.8260 | 38.26 |
| 20/11/2025 | 11:07:33 | 37 | 3.8200 | 141.34 |
| 20/11/2025 | 11:08:30 | 7 | 3.8240 | 26.77 |
| 20/11/2025 | 11:09:25 | 18 | 3.8240 | 68.83 |
| 20/11/2025 | 11:10:02 | 14 | 3.8280 | 53.59 |
| 20/11/2025 | 11:20:12 | 140 | 3.8660 | 541.24 |
| 20/11/2025 | 11:21:12 | 19 | 3.8600 | 73.34 |
| 20/11/2025 | 11:22:01 | 79 | 3.8600 | 304.94 |
| 20/11/2025 | 11:23:09 | 2 | 3.8600 | 7.72 |
| 20/11/2025 | 11:24:09 | 16 | 3.8600 | 61.76 |
| 20/11/2025 | 11:25:04 | 12 | 3.8640 | 46.37 |
| 20/11/2025 | 11:25:04 | 2 | 3.8640 | 7.73 |
|---|---|---|---|---|
| 20/11/2025 | 11:26:05 | 1 | 3.8580 | 3.86 |
| 20/11/2025 | 11:27:06 | 9 | 3.8580 | 34.72 |
| 20/11/2025 | 11:28:06 | 6 | 3.8580 | 23.15 |
| 20/11/2025 | 11:29:03 | 5 | 3.8580 | 19.29 |
| 20/11/2025 | 11:30:06 | 86 | 3.8600 | 331.96 |
| 20/11/2025 | 11:31:05 | 24 | 3.8660 | 92.78 |
| 20/11/2025 | 11:31:05 | 24 | 3.8660 | 92.78 |
| 20/11/2025 | 11:32:04 | 12 | 3.8660 | 46.39 |
| 20/11/2025 | 11:33:05 | 17 | 3.8660 | 65.72 |
| 20/11/2025 | 11:34:02 | 26 | 3.8660 | 100.52 |
| 20/11/2025 | 11:35:05 | 15 | 3.8660 | 57.99 |
| 20/11/2025 | 11:36:01 | 5 | 3.8660 | 19.33 |
| 20/11/2025 | 11:37:04 | 14 | 3.8640 | 54.10 |
| 20/11/2025 | 11:38:05 | 4 | 3.8640 | 15.46 |
| 20/11/2025 | 11:40:21 | 12 | 3.8540 | 46.25 |
| 20/11/2025 | 11:41:05 | 54 | 3.8560 | 208.22 |
| 20/11/2025 | 11:42:01 | 11 | 3.8560 | 42.42 |
| 20/11/2025 | 11:44:28 | 63 | 3.8620 | 243.31 |
| 20/11/2025 | 11:45:03 | 5 | 3.8640 | 19.32 |
| 20/11/2025 | 11:46:04 | 25 | 3.8560 | 96.40 |
| 20/11/2025 | 11:47:01 | 51 | 3.8560 | 196.66 |
| 20/11/2025 | 11:48:03 | 41 | 3.8560 | 158.10 |
| 20/11/2025 | 11:49:04 | 10 | 3.8560 | 38.56 |
| 20/11/2025 | 11:50:02 | 38 | 3.8560 | 146.53 |
| 20/11/2025 | 11:51:04 | 5 | 3.8560 | 19.28 |
| 20/11/2025 | 11:52:05 | 37 | 3.8560 | 142.67 |
| 20/11/2025 | 11:52:05 | 3 | 3.8560 | 11.57 |
| 20/11/2025 | 11:53:06 | 50 | 3.8560 | 192.80 |
| 20/11/2025 | 11:54:01 | 6 | 3.8560 | 23.14 |
| 20/11/2025 | 11:55:13 | 13 | 3.8640 | 50.23 |
| 20/11/2025 | 11:56:03 | 22 | 3.8640 | 85.01 |
| 20/11/2025 | 11:57:05 | 9 | 3.8640 | 34.78 |
| 20/11/2025 | 11:58:04 | 16 | 3.8640 | 61.82 |
| 20/11/2025 | 11:59:05 | 28 | 3.8640 | 108.19 |
| 20/11/2025 | 12:00:03 | 5 | 3.8640 | 19.32 |
| 20/11/2025 | 12:01:04 | 10 | 3.8620 | 38.62 |
| 20/11/2025 | 12:03:06 | 13 | 3.8700 | 50.31 |
| 20/11/2025 | 12:04:03 | 32 | 3.8680 | 123.78 |
| 20/11/2025 | 12:05:05 | 2 | 3.8680 | 7.74 |
| 20/11/2025 | 12:06:03 | 3 | 3.8680 | 11.60 |
| 20/11/2025 | 12:07:05 | 26 | 3.8680 | 100.57 |
| 20/11/2025 | 12:08:11 | 14 | 3.8540 | 53.96 |
| 20/11/2025 | 12:09:03 | 14 | 3.8620 | 54.07 |
| 20/11/2025 | 12:10:01 | 24 | 3.8620 | 92.69 |
| 20/11/2025 | 12:11:01 | 12 | 3.8620 | 46.34 |
| 20/11/2025 | 12:12:04 | 4 | 3.8600 | 15.44 |
| 20/11/2025 | 12:13:03 | 20 | 3.8600 | 77.20 |
| 20/11/2025 | 12:14:03 | 4 | 3.8600 | 15.44 |
| 20/11/2025 | 12:15:04 | 9 | 3.8640 | 34.78 |
| 20/11/2025 | 12:16:04 | 3 | 3.8740 | 11.62 |
|---|---|---|---|---|
| 20/11/2025 | 12:17:03 | 33 | 3.8700 | 127.71 |
| 20/11/2025 | 12:18:04 | 22 | 3.8660 | 85.05 |
| 20/11/2025 | 12:19:01 | 18 | 3.8660 | 69.59 |
| 20/11/2025 | 12:20:04 | 30 | 3.8660 | 115.98 |
| 20/11/2025 | 12:21:28 | 14 | 3.8680 | 54.15 |
| 20/11/2025 | 12:22:05 | 8 | 3.8680 | 30.94 |
| 20/11/2025 | 12:23:24 | 6 | 3.8680 | 23.21 |
| 20/11/2025 | 12:24:02 | 12 | 3.8680 | 46.42 |
| 20/11/2025 | 12:25:45 | 18 | 3.8680 | 69.62 |
| 20/11/2025 | 12:26:01 | 21 | 3.8680 | 81.23 |
| 20/11/2025 | 12:27:06 | 12 | 3.8680 | 46.42 |
| 20/11/2025 | 12:28:01 | 12 | 3.8680 | 46.42 |
| 20/11/2025 | 12:29:04 | 11 | 3.8680 | 42.55 |
| 20/11/2025 | 12:30:05 | 3 | 3.8620 | 11.59 |
| 20/11/2025 | 12:31:03 | 36 | 3.8620 | 139.03 |
| 20/11/2025 | 12:32:04 | 9 | 3.8620 | 34.76 |
| 20/11/2025 | 12:33:03 | 11 | 3.8620 | 42.48 |
| 20/11/2025 | 12:34:01 | 6 | 3.8620 | 23.17 |
| 20/11/2025 | 12:35:02 | 17 | 3.8620 | 65.65 |
| 20/11/2025 | 12:35:02 | 11 | 3.8620 | 42.48 |
| 20/11/2025 | 12:36:03 | 11 | 3.8620 | 42.48 |
| 20/11/2025 | 12:37:04 | 8 | 3.8620 | 30.90 |
| 20/11/2025 | 12:37:04 | 23 | 3.8620 | 88.83 |
| 20/11/2025 | 12:37:04 | 8 | 3.8620 | 30.90 |
| 20/11/2025 | 12:38:11 | 34 | 3.8560 | 131.10 |
| 20/11/2025 | 12:39:06 | 24 | 3.8560 | 92.54 |
| 20/11/2025 | 12:40:34 | 22 | 3.8560 | 84.83 |
| 20/11/2025 | 12:41:05 | 8 | 3.8560 | 30.85 |
| 20/11/2025 | 12:42:05 | 7 | 3.8560 | 26.99 |
| 20/11/2025 | 12:44:50 | 22 | 3.8500 | 84.70 |
| 20/11/2025 | 12:45:13 | 1 | 3.8460 | 3.85 |
| 20/11/2025 | 12:46:59 | 4 | 3.8460 | 15.38 |
| 20/11/2025 | 12:47:02 | 5 | 3.8460 | 19.23 |
| 20/11/2025 | 12:48:04 | 6 | 3.8460 | 23.08 |
| 20/11/2025 | 12:49:02 | 7 | 3.8460 | 26.92 |
| 20/11/2025 | 12:50:05 | 2 | 3.8460 | 7.69 |
| 20/11/2025 | 12:51:02 | 18 | 3.8420 | 69.16 |
| 20/11/2025 | 12:52:02 | 14 | 3.8340 | 53.68 |
| 20/11/2025 | 12:53:01 | 10 | 3.8340 | 38.34 |
| 20/11/2025 | 12:55:14 | 34 | 3.8400 | 130.56 |
| 20/11/2025 | 12:56:05 | 19 | 3.8480 | 73.11 |
| 20/11/2025 | 12:57:03 | 15 | 3.8480 | 57.72 |
| 20/11/2025 | 12:58:02 | 24 | 3.8480 | 92.35 |
| 20/11/2025 | 12:59:02 | 20 | 3.8480 | 76.96 |
| 20/11/2025 | 13:00:03 | 52 | 3.8480 | 200.10 |
| 20/11/2025 | 13:01:04 | 22 | 3.8480 | 84.66 |
| 20/11/2025 | 13:02:01 | 14 | 3.8480 | 53.87 |
| 20/11/2025 | 13:03:02 | 13 | 3.8480 | 50.02 |
| 20/11/2025 | 13:04:03 | 8 | 3.8480 | 30.78 |
| 20/11/2025 | 13:05:04 | 4 | 3.8480 | 15.39 |
|---|---|---|---|---|
| 20/11/2025 | 13:06:05 | 24 | 3.8480 | 92.35 |
| 20/11/2025 | 13:07:05 | 18 | 3.8480 | 69.26 |
| 20/11/2025 | 13:08:04 | 5 | 3.8480 | 19.24 |
| 20/11/2025 | 13:09:02 | 3 | 3.8480 | 11.54 |
| 20/11/2025 | 13:09:02 | 14 | 3.8480 | 53.87 |
| 20/11/2025 | 13:10:05 | 3 | 3.8480 | 11.54 |
| 20/11/2025 | 13:11:03 | 2 | 3.8480 | 7.70 |
| 20/11/2025 | 13:12:05 | 5 | 3.8480 | 19.24 |
| 20/11/2025 | 13:13:01 | 15 | 3.8480 | 57.72 |
| 20/11/2025 | 13:14:05 | 8 | 3.8480 | 30.78 |
| 20/11/2025 | 13:15:04 | 9 | 3.8480 | 34.63 |
| 20/11/2025 | 13:16:02 | 18 | 3.8480 | 69.26 |
| 20/11/2025 | 13:16:02 | 2 | 3.8480 | 7.70 |
| 20/11/2025 | 13:17:05 | 76 | 3.8480 | 292.45 |
| 20/11/2025 | 13:18:10 | 3 | 3.8400 | 11.52 |
| 20/11/2025 | 13:19:27 | 34 | 3.8400 | 130.56 |
| 20/11/2025 | 13:20:06 | 191 | 3.8580 | 736.88 |
| 20/11/2025 | 13:22:12 | 71 | 3.8540 | 273.63 |
| 20/11/2025 | 13:23:04 | 86 | 3.8520 | 331.27 |
| 20/11/2025 | 13:24:01 | 8 | 3.8520 | 30.82 |
| 20/11/2025 | 13:24:01 | 6 | 3.8520 | 23.11 |
| 20/11/2025 | 13:24:01 | 42 | 3.8520 | 161.78 |
| 20/11/2025 | 13:27:44 | 55 | 3.8500 | 211.75 |
| 20/11/2025 | 13:28:02 | 24 | 3.8500 | 92.40 |
| 20/11/2025 | 13:29:04 | 27 | 3.8620 | 104.27 |
| 20/11/2025 | 13:30:05 | 34 | 3.8600 | 131.24 |
| 20/11/2025 | 13:31:04 | 4 | 3.8620 | 15.45 |
| 20/11/2025 | 13:32:04 | 31 | 3.8620 | 119.72 |
| 20/11/2025 | 13:33:01 | 47 | 3.8640 | 181.61 |
| 20/11/2025 | 13:34:02 | 2 | 3.8640 | 7.73 |
| 20/11/2025 | 13:35:01 | 1 | 3.8640 | 3.86 |
| 20/11/2025 | 13:35:09 | 10 | 3.8640 | 38.64 |
| 20/11/2025 | 13:36:04 | 5 | 3.8640 | 19.32 |
| 20/11/2025 | 13:37:04 | 10 | 3.8640 | 38.64 |
| 20/11/2025 | 13:38:01 | 32 | 3.8640 | 123.65 |
| 20/11/2025 | 13:39:04 | 11 | 3.8640 | 42.50 |
| 20/11/2025 | 13:40:04 | 38 | 3.8640 | 146.83 |
| 20/11/2025 | 13:41:02 | 175 | 3.8640 | 676.20 |
| 20/11/2025 | 13:42:01 | 26 | 3.8640 | 100.46 |
| 20/11/2025 | 13:43:04 | 31 | 3.8640 | 119.78 |
| 20/11/2025 | 13:44:03 | 8 | 3.8580 | 30.86 |
| 20/11/2025 | 13:45:07 | 4 | 3.8580 | 15.43 |
| 20/11/2025 | 13:45:10 | 24 | 3.8580 | 92.59 |
| 20/11/2025 | 13:46:04 | 23 | 3.8660 | 88.92 |
| 20/11/2025 | 13:47:14 | 27 | 3.8660 | 104.38 |
| 20/11/2025 | 13:48:02 | 14 | 3.8680 | 54.15 |
| 20/11/2025 | 13:49:03 | 19 | 3.8620 | 73.38 |
| 20/11/2025 | 13:50:03 | 22 | 3.8660 | 85.05 |
| 20/11/2025 | 13:51:05 | 24 | 3.8660 | 92.78 |
| 20/11/2025 | 13:52:20 | 56 | 3.8660 | 216.50 |
|---|---|---|---|---|
| 20/11/2025 | 13:53:05 | 30 | 3.8660 | 115.98 |
| 20/11/2025 | 13:54:09 | 38 | 3.8660 | 146.91 |
| 20/11/2025 | 13:55:04 | 10 | 3.8660 | 38.66 |
| 20/11/2025 | 13:56:01 | 11 | 3.8700 | 42.57 |
| 20/11/2025 | 13:57:05 | 5 | 3.8700 | 19.35 |
| 20/11/2025 | 13:58:01 | 52 | 3.8700 | 201.24 |
| 20/11/2025 | 13:59:04 | 17 | 3.8700 | 65.79 |
| 20/11/2025 | 14:00:01 | 24 | 3.8700 | 92.88 |
| 20/11/2025 | 14:01:05 | 28 | 3.8700 | 108.36 |
| 20/11/2025 | 14:02:04 | 35 | 3.8700 | 135.45 |
| 20/11/2025 | 14:03:04 | 15 | 3.8700 | 58.05 |
| 20/11/2025 | 14:04:03 | 4 | 3.8700 | 15.48 |
| 20/11/2025 | 14:05:02 | 23 | 3.8700 | 89.01 |
| 20/11/2025 | 14:06:02 | 7 | 3.8700 | 27.09 |
| 20/11/2025 | 14:07:03 | 22 | 3.8700 | 85.14 |
| 20/11/2025 | 14:08:04 | 17 | 3.8700 | 65.79 |
| 20/11/2025 | 14:09:02 | 15 | 3.8700 | 58.05 |
| 20/11/2025 | 14:10:05 | 63 | 3.8700 | 243.81 |
| 20/11/2025 | 14:11:02 | 6 | 3.8700 | 23.22 |
| 20/11/2025 | 14:12:05 | 22 | 3.8700 | 85.14 |
| 20/11/2025 | 14:14:30 | 65 | 3.8700 | 251.55 |
| 20/11/2025 | 14:15:08 | 13 | 3.8700 | 50.31 |
| 20/11/2025 | 14:15:08 | 36 | 3.8700 | 139.32 |
| 20/11/2025 | 14:16:02 | 21 | 3.8700 | 81.27 |
| 20/11/2025 | 14:17:02 | 38 | 3.8700 | 147.06 |
| 20/11/2025 | 14:18:05 | 56 | 3.8700 | 216.72 |
| 20/11/2025 | 14:18:05 | 30 | 3.8700 | 116.10 |
| 20/11/2025 | 14:18:05 | 56 | 3.8700 | 216.72 |
| 20/11/2025 | 14:19:03 | 8 | 3.8660 | 30.93 |
| 20/11/2025 | 14:20:04 | 9 | 3.8640 | 34.78 |
| 20/11/2025 | 14:21:04 | 14 | 3.8640 | 54.10 |
| 20/11/2025 | 14:22:02 | 10 | 3.8640 | 38.64 |
| 20/11/2025 | 14:23:05 | 16 | 3.8640 | 61.82 |
| 20/11/2025 | 14:24:04 | 33 | 3.8640 | 127.51 |
| 20/11/2025 | 14:25:01 | 4 | 3.8640 | 15.46 |
| 20/11/2025 | 14:26:02 | 20 | 3.8640 | 77.28 |
| 20/11/2025 | 14:27:01 | 10 | 3.8600 | 38.60 |
| 20/11/2025 | 14:28:02 | 1 | 3.8600 | 3.86 |
| 20/11/2025 | 14:29:02 | 21 | 3.8560 | 80.98 |
| 20/11/2025 | 14:30:04 | 25 | 3.8560 | 96.40 |
| 20/11/2025 | 14:31:10 | 40 | 3.8660 | 154.64 |
| 20/11/2025 | 14:34:32 | 30 | 3.8700 | 116.10 |
| 20/11/2025 | 14:35:01 | 11 | 3.8700 | 42.57 |
| 20/11/2025 | 14:45:12 | 155 | 3.8660 | 599.23 |
| 20/11/2025 | 14:46:01 | 13 | 3.8740 | 50.36 |
| 20/11/2025 | 14:47:05 | 16 | 3.8740 | 61.98 |
| 20/11/2025 | 14:48:05 | 22 | 3.8780 | 85.32 |
| 20/11/2025 | 14:49:05 | 5 | 3.8800 | 19.40 |
| 20/11/2025 | 14:50:02 | 7 | 3.8800 | 27.16 |
| 20/11/2025 | 14:51:09 | 1 | 3.8800 | 3.88 |
|---|---|---|---|---|
| 20/11/2025 | 14:53:05 | 26 | 3.8960 | 101.30 |
| 20/11/2025 | 14:54:04 | 4 | 3.8960 | 15.58 |
| 20/11/2025 | 14:55:05 | 61 | 3.9160 | 238.88 |
| 20/11/2025 | 14:56:41 | 4 | 3.9180 | 15.67 |
| 20/11/2025 | 14:57:04 | 28 | 3.9180 | 109.70 |
| 20/11/2025 | 14:58:01 | 5 | 3.9220 | 19.61 |
| 20/11/2025 | 14:59:13 | 19 | 3.9200 | 74.48 |
| 20/11/2025 | 15:00:04 | 4 | 3.9240 | 15.70 |
| 20/11/2025 | 15:01:05 | 6 | 3.9260 | 23.56 |
| 20/11/2025 | 15:02:01 | 21 | 3.9260 | 82.45 |
| 20/11/2025 | 15:04:05 | 22 | 3.9260 | 86.37 |
| 20/11/2025 | 15:05:04 | 16 | 3.9260 | 62.82 |
| 20/11/2025 | 15:06:03 | 9 | 3.9140 | 35.23 |
| 20/11/2025 | 15:07:05 | 26 | 3.9200 | 101.92 |
| 20/11/2025 | 15:10:04 | 37 | 3.9160 | 144.89 |
| 20/11/2025 | 15:11:04 | 6 | 3.9160 | 23.50 |
| 20/11/2025 | 15:15:19 | 69 | 3.9120 | 269.93 |
| 20/11/2025 | 15:16:01 | 8 | 3.9200 | 31.36 |
| 20/11/2025 | 15:17:04 | 7 | 3.9200 | 27.44 |
| 20/11/2025 | 15:18:03 | 25 | 3.9180 | 97.95 |
| 20/11/2025 | 15:19:05 | 14 | 3.9060 | 54.68 |
| 20/11/2025 | 15:20:37 | 11 | 3.8980 | 42.88 |
| 20/11/2025 | 15:21:01 | 15 | 3.9100 | 58.65 |
| 20/11/2025 | 15:22:04 | 13 | 3.9060 | 50.78 |
| 20/11/2025 | 15:23:21 | 1 | 3.9260 | 3.93 |
| 20/11/2025 | 15:23:28 | 19 | 3.9260 | 74.59 |
| 20/11/2025 | 15:24:05 | 81 | 3.9280 | 318.17 |
| 20/11/2025 | 15:25:02 | 37 | 3.9280 | 145.34 |
| 20/11/2025 | 15:26:03 | 11 | 3.9260 | 43.19 |
| 20/11/2025 | 15:27:01 | 9 | 3.9180 | 35.26 |
| 20/11/2025 | 15:28:03 | 14 | 3.9280 | 54.99 |
| 20/11/2025 | 15:29:03 | 13 | 3.9180 | 50.93 |
| 20/11/2025 | 15:30:05 | 10 | 3.9000 | 39.00 |
| 20/11/2025 | 15:31:05 | 13 | 3.9060 | 50.78 |
| 20/11/2025 | 15:32:04 | 15 | 3.9020 | 58.53 |
| 20/11/2025 | 15:32:04 | 12 | 3.8980 | 46.78 |
| 20/11/2025 | 15:33:05 | 28 | 3.9020 | 109.26 |
| 20/11/2025 | 15:34:02 | 9 | 3.9060 | 35.15 |
| 20/11/2025 | 15:35:04 | 49 | 3.9000 | 191.10 |
| 20/11/2025 | 15:36:05 | 10 | 3.8980 | 38.98 |
| 20/11/2025 | 15:37:05 | 7 | 3.8980 | 27.29 |
| 20/11/2025 | 15:38:03 | 23 | 3.8980 | 89.65 |
| 20/11/2025 | 15:39:02 | 13 | 3.8920 | 50.60 |
| 20/11/2025 | 15:41:12 | 53 | 3.8720 | 205.22 |
| 20/11/2025 | 15:42:05 | 4 | 3.8840 | 15.54 |
| 20/11/2025 | 15:43:00 | 11 | 3.8760 | 42.64 |
| 20/11/2025 | 15:44:38 | 14 | 3.8760 | 54.26 |
| 20/11/2025 | 15:48:56 | 40 | 3.8960 | 155.84 |
| 20/11/2025 | 15:48:59 | 31 | 3.8960 | 120.78 |
| 20/11/2025 | 15:49:04 | 19 | 3.8900 | 73.91 |
|---|---|---|---|---|
| 20/11/2025 | 15:50:03 | 4 | 3.8820 | 15.53 |
| 20/11/2025 | 15:54:14 | 85 | 3.8800 | 329.80 |
| 20/11/2025 | 15:55:25 | 10 | 3.8800 | 38.80 |
| 20/11/2025 | 15:59:55 | 44 | 3.8840 | 170.90 |
| 20/11/2025 | 16:05:27 | 42 | 3.8880 | 163.30 |
| 20/11/2025 | 16:06:37 | 8 | 3.8800 | 31.04 |
| 20/11/2025 | 16:08:39 | 18 | 3.8780 | 69.80 |
| 20/11/2025 | 16:09:20 | 8 | 3.8800 | 31.04 |
| 20/11/2025 | 16:10:01 | 9 | 3.8800 | 34.92 |
| 20/11/2025 | 16:11:02 | 7 | 3.9040 | 27.33 |
| 20/11/2025 | 16:13:28 | 63 | 3.9180 | 246.83 |
| 20/11/2025 | 16:14:47 | 18 | 3.9180 | 70.52 |
| 20/11/2025 | 16:15:05 | 4 | 3.9220 | 15.69 |
| 20/11/2025 | 16:17:27 | 32 | 3.9120 | 125.18 |
| 20/11/2025 | 16:20:01 | 20 | 3.9260 | 78.52 |
| 20/11/2025 | 16:20:05 | 13 | 3.9200 | 50.96 |
| 20/11/2025 | 16:21:02 | 24 | 3.9260 | 94.22 |
| 20/11/2025 | 16:22:05 | 12 | 3.9300 | 47.16 |
| 20/11/2025 | 16:23:05 | 6 | 3.9300 | 23.58 |
| 20/11/2025 | 16:24:06 | 15 | 3.9360 | 59.04 |
| 20/11/2025 | 16:25:01 | 24 | 3.9360 | 94.46 |
| 20/11/2025 | 16:28:22 | 41 | 3.9360 | 161.38 |
| 20/11/2025 | 16:29:05 | 3 | 3.9360 | 11.81 |
| 20/11/2025 | 16:30:04 | 4 | 3.9340 | 15.74 |
| 20/11/2025 | 16:31:05 | 14 | 3.9200 | 54.88 |
| 20/11/2025 | 16:33:17 | 34 | 3.9160 | 133.14 |
| 20/11/2025 | 16:34:01 | 19 | 3.9120 | 74.33 |
| 20/11/2025 | 16:35:05 | 19 | 3.9120 | 74.33 |
| 20/11/2025 | 16:36:07 | 4 | 3.9120 | 15.65 |
| 20/11/2025 | 16:37:02 | 16 | 3.9340 | 62.94 |
| 20/11/2025 | 16:38:34 | 36 | 3.9220 | 141.19 |
| 20/11/2025 | 16:39:06 | 43 | 3.9220 | 168.65 |
| 20/11/2025 | 16:40:30 | 73 | 3.9180 | 286.01 |
| 20/11/2025 | 16:42:24 | 40 | 3.9200 | 156.80 |
| 20/11/2025 | 16:43:04 | 12 | 3.9200 | 47.04 |
| 20/11/2025 | 16:44:02 | 25 | 3.9200 | 98.00 |
| 20/11/2025 | 16:46:24 | 1 | 3.9200 | 3.92 |
| 20/11/2025 | 16:46:28 | 19 | 3.9200 | 74.48 |
| 20/11/2025 | 16:47:05 | 7 | 3.9200 | 27.44 |
| 20/11/2025 | 16:48:15 | 17 | 3.9200 | 66.64 |
| 20/11/2025 | 16:49:02 | 83 | 3.9260 | 325.86 |
| 20/11/2025 | 16:50:04 | 17 | 3.9260 | 66.74 |
| 20/11/2025 | 16:53:03 | 55 | 3.9120 | 215.16 |
| 20/11/2025 | 16:54:04 | 5 | 3.9140 | 19.57 |
| 20/11/2025 | 16:55:04 | 22 | 3.9080 | 85.98 |
| 20/11/2025 | 16:56:04 | 19 | 3.9040 | 74.18 |
| 20/11/2025 | 16:57:20 | 49 | 3.8960 | 190.90 |
| 20/11/2025 | 16:58:01 | 40 | 3.9080 | 156.32 |
| 20/11/2025 | 16:59:02 | 28 | 3.9140 | 109.59 |
<-- PDF CHUNK SEPARATOR -->
| 20/11/2025 | 17:00:21 | 45 | 3.9100 | 175.95 |
|---|---|---|---|---|
| 20/11/2025 | 17:02:12 | 41 | 3.9020 | 159.98 |
| 20/11/2025 | 17:03:05 | 19 | 3.9060 | 74.21 |
| 20/11/2025 | 17:05:27 | 26 | 3.9020 | 101.45 |
| 20/11/2025 | 17:06:04 | 16 | 3.9020 | 62.43 |
| 20/11/2025 | 17:07:05 | 19 | 3.9000 | 74.10 |
| 20/11/2025 | 17:08:16 | 20 | 3.9000 | 78.00 |
| 20/11/2025 | 17:11:59 | 57 | 3.9000 | 222.30 |
| 20/11/2025 | 17:12:08 | 58 | 3.9000 | 226.20 |
| 20/11/2025 | 17:14:57 | 32 | 3.8900 | 124.48 |
| 20/11/2025 | 17:16:10 | 25 | 3.8900 | 97.25 |
| 20/11/2025 | 17:16:10 | 4 | 3.8900 | 15.56 |
| 20/11/2025 | 17:17:06 | 13 | 3.8900 | 50.57 |
| 20/11/2025 | 17:18:03 | 15 | 3.8900 | 58.35 |
| 20/11/2025 | 17:18:35 | 321 | 3.8900 | 1,248.69 |
| 21/11/2025 | 09:01:03 | 36 | 3.8400 | 138.24 |
| 21/11/2025 | 09:04:22 | 213 | 3.8500 | 820.05 |
| 21/11/2025 | 09:06:32 | 52 | 3.8680 | 201.14 |
| 21/11/2025 | 09:07:29 | 48 | 3.8780 | 186.14 |
| 21/11/2025 | 09:09:11 | 47 | 3.8780 | 182.27 |
| 21/11/2025 | 09:11:06 | 16 | 3.8720 | 61.95 |
| 21/11/2025 | 09:12:05 | 18 | 3.8580 | 69.44 |
| 21/11/2025 | 09:13:01 | 12 | 3.8580 | 46.30 |
| 21/11/2025 | 09:14:02 | 24 | 3.8520 | 92.45 |
| 21/11/2025 | 09:15:03 | 30 | 3.8500 | 115.50 |
| 21/11/2025 | 09:17:01 | 50 | 3.8360 | 191.80 |
| 21/11/2025 | 09:17:38 | 33 | 3.8360 | 126.59 |
| 21/11/2025 | 09:18:51 | 14 | 3.8460 | 53.84 |
| 21/11/2025 | 09:21:03 | 45 | 3.8380 | 172.71 |
| 21/11/2025 | 09:22:03 | 16 | 3.8360 | 61.38 |
| 21/11/2025 | 09:25:02 | 24 | 3.8720 | 92.93 |
| 21/11/2025 | 09:25:04 | 9 | 3.8720 | 34.85 |
| 21/11/2025 | 09:26:01 | 3 | 3.8700 | 11.61 |
| 21/11/2025 | 09:27:03 | 9 | 3.8680 | 34.81 |
| 21/11/2025 | 09:29:15 | 28 | 3.8960 | 109.09 |
| 21/11/2025 | 09:30:36 | 10 | 3.8840 | 38.84 |
| 21/11/2025 | 09:32:06 | 25 | 3.8780 | 96.95 |
| 21/11/2025 | 09:33:01 | 15 | 3.8860 | 58.29 |
| 21/11/2025 | 09:34:05 | 36 | 3.8860 | 139.90 |
| 21/11/2025 | 09:35:05 | 19 | 3.8820 | 73.76 |
| 21/11/2025 | 09:37:57 | 54 | 3.8720 | 209.09 |
| 21/11/2025 | 09:37:58 | 24 | 3.8720 | 92.93 |
| 21/11/2025 | 09:38:05 | 16 | 3.8740 | 61.98 |
| 21/11/2025 | 09:39:03 | 30 | 3.8840 | 116.52 |
| 21/11/2025 | 09:40:04 | 7 | 3.8840 | 27.19 |
| 21/11/2025 | 09:41:02 | 19 | 3.8780 | 73.68 |
| 21/11/2025 | 09:49:35 | 182 | 3.9120 | 711.98 |
| 21/11/2025 | 09:50:05 | 3 | 3.9120 | 11.74 |
| 21/11/2025 | 09:51:01 | 18 | 3.9120 | 70.42 |
| 21/11/2025 | 09:52:03 | 1 | 3.9120 | 3.91 |
| 21/11/2025 | 09:53:40 | 14 | 3.9160 | 54.82 |
|---|---|---|---|---|
| 21/11/2025 | 09:56:33 | 53 | 3.9280 | 208.18 |
| 21/11/2025 | 09:57:05 | 2 | 3.9280 | 7.86 |
| 21/11/2025 | 09:58:05 | 18 | 3.9280 | 70.70 |
| 21/11/2025 | 09:58:05 | 7 | 3.9280 | 27.50 |
| 21/11/2025 | 09:59:01 | 28 | 3.9260 | 109.93 |
| 21/11/2025 | 10:00:23 | 19 | 3.9240 | 74.56 |
| 21/11/2025 | 10:01:03 | 15 | 3.9040 | 58.56 |
| 21/11/2025 | 10:02:05 | 23 | 3.9040 | 89.79 |
| 21/11/2025 | 10:08:37 | 1 | 3.8800 | 3.88 |
| 21/11/2025 | 10:09:18 | 1 | 3.8800 | 3.88 |
| 21/11/2025 | 10:16:49 | 38 | 3.8840 | 147.59 |
| 21/11/2025 | 10:17:05 | 7 | 3.8840 | 27.19 |
| 21/11/2025 | 10:18:03 | 4 | 3.8840 | 15.54 |
| 21/11/2025 | 10:19:53 | 1 | 3.8840 | 3.88 |
| 21/11/2025 | 10:20:21 | 2 | 3.8840 | 7.77 |
| 21/11/2025 | 10:22:07 | 18 | 3.8840 | 69.91 |
| 21/11/2025 | 10:23:06 | 2 | 3.8780 | 7.76 |
| 21/11/2025 | 10:24:30 | 5 | 3.8780 | 19.39 |
| 21/11/2025 | 10:25:03 | 7 | 3.8740 | 27.12 |
| 21/11/2025 | 10:26:03 | 12 | 3.8720 | 46.46 |
| 21/11/2025 | 10:27:03 | 6 | 3.8720 | 23.23 |
| 21/11/2025 | 10:33:04 | 20 | 3.8660 | 77.32 |
| 21/11/2025 | 10:33:04 | 14 | 3.8660 | 54.12 |
| 21/11/2025 | 10:34:04 | 6 | 3.8620 | 23.17 |
| 21/11/2025 | 10:35:06 | 4 | 3.8620 | 15.45 |
| 21/11/2025 | 10:36:20 | 3 | 3.8520 | 11.56 |
| 21/11/2025 | 10:37:02 | 3 | 3.8520 | 11.56 |
| 21/11/2025 | 10:38:01 | 6 | 3.8520 | 23.11 |
| 21/11/2025 | 10:39:04 | 5 | 3.8520 | 19.26 |
| 21/11/2025 | 10:40:04 | 4 | 3.8520 | 15.41 |
| 21/11/2025 | 10:42:02 | 4 | 3.8500 | 15.40 |
| 21/11/2025 | 10:52:58 | 68 | 3.8560 | 262.21 |
| 21/11/2025 | 10:53:03 | 6 | 3.8560 | 23.14 |
| 21/11/2025 | 11:04:00 | 69 | 3.8640 | 266.62 |
| 21/11/2025 | 11:05:05 | 7 | 3.8740 | 27.12 |
| 21/11/2025 | 11:11:01 | 32 | 3.8800 | 124.16 |
| 21/11/2025 | 11:14:47 | 22 | 3.8940 | 85.67 |
| 21/11/2025 | 11:16:02 | 3 | 3.8940 | 11.68 |
| 21/11/2025 | 11:17:02 | 7 | 3.8960 | 27.27 |
| 21/11/2025 | 11:18:05 | 2 | 3.8960 | 7.79 |
| 21/11/2025 | 11:22:01 | 55 | 3.8880 | 213.84 |
| 21/11/2025 | 11:25:06 | 12 | 3.8920 | 46.70 |
| 21/11/2025 | 11:27:12 | 3 | 3.8840 | 11.65 |
| 21/11/2025 | 11:28:56 | 2 | 3.8840 | 7.77 |
| 21/11/2025 | 11:32:56 | 61 | 3.8920 | 237.41 |
| 21/11/2025 | 11:37:29 | 28 | 3.9060 | 109.37 |
| 21/11/2025 | 11:44:03 | 57 | 3.9100 | 222.87 |
| 21/11/2025 | 11:45:01 | 3 | 3.9100 | 11.73 |
| 21/11/2025 | 11:46:04 | 10 | 3.9100 | 39.10 |
| 21/11/2025 | 11:47:02 | 19 | 3.9100 | 74.29 |
|---|---|---|---|---|
| 21/11/2025 | 11:48:06 | 16 | 3.9100 | 62.56 |
| 21/11/2025 | 11:49:04 | 4 | 3.9100 | 15.64 |
| 21/11/2025 | 11:50:03 | 15 | 3.9100 | 58.65 |
| 21/11/2025 | 11:51:03 | 2 | 3.9100 | 7.82 |
| 21/11/2025 | 11:52:05 | 15 | 3.9100 | 58.65 |
| 21/11/2025 | 11:53:04 | 19 | 3.9100 | 74.29 |
| 21/11/2025 | 11:54:24 | 2 | 3.9080 | 7.82 |
| 21/11/2025 | 11:55:05 | 5 | 3.9080 | 19.54 |
| 21/11/2025 | 11:56:05 | 8 | 3.9080 | 31.26 |
| 21/11/2025 | 11:58:17 | 9 | 3.9080 | 35.17 |
| 21/11/2025 | 11:59:05 | 11 | 3.9080 | 42.99 |
| 21/11/2025 | 12:00:50 | 2 | 3.9080 | 7.82 |
| 21/11/2025 | 12:06:39 | 24 | 3.9100 | 93.84 |
| 21/11/2025 | 12:07:01 | 10 | 3.9100 | 39.10 |
| 21/11/2025 | 12:13:24 | 34 | 3.9220 | 133.35 |
| 21/11/2025 | 12:14:05 | 1 | 3.9220 | 3.92 |
| 21/11/2025 | 12:15:18 | 3 | 3.9240 | 11.77 |
| 21/11/2025 | 12:16:02 | 2 | 3.9240 | 7.85 |
| 21/11/2025 | 12:17:05 | 18 | 3.9240 | 70.63 |
| 21/11/2025 | 12:23:09 | 36 | 3.9200 | 141.12 |
| 21/11/2025 | 12:28:55 | 29 | 3.9220 | 113.74 |
| 21/11/2025 | 12:29:01 | 4 | 3.9220 | 15.69 |
| 21/11/2025 | 12:30:03 | 1 | 3.9220 | 3.92 |
| 21/11/2025 | 12:31:02 | 15 | 3.9220 | 58.83 |
| 21/11/2025 | 12:32:01 | 3 | 3.9220 | 11.77 |
| 21/11/2025 | 12:33:03 | 4 | 3.9220 | 15.69 |
| 21/11/2025 | 12:34:04 | 2 | 3.9220 | 7.84 |
| 21/11/2025 | 12:35:03 | 10 | 3.9220 | 39.22 |
| 21/11/2025 | 12:36:03 | 4 | 3.9240 | 15.70 |
| 21/11/2025 | 12:37:04 | 16 | 3.9240 | 62.78 |
| 21/11/2025 | 12:38:12 | 12 | 3.9500 | 47.40 |
| 21/11/2025 | 12:39:02 | 3 | 3.9500 | 11.85 |
| 21/11/2025 | 12:40:13 | 14 | 3.9640 | 55.50 |
| 21/11/2025 | 12:41:03 | 4 | 3.9620 | 15.85 |
| 21/11/2025 | 12:42:02 | 2 | 3.9620 | 7.92 |
| 21/11/2025 | 12:43:01 | 5 | 3.9660 | 19.83 |
| 21/11/2025 | 12:44:02 | 4 | 3.9660 | 15.86 |
| 21/11/2025 | 12:45:05 | 1 | 3.9660 | 3.97 |
| 21/11/2025 | 12:46:01 | 2 | 3.9660 | 7.93 |
| 21/11/2025 | 12:47:06 | 2 | 3.9700 | 7.94 |
| 21/11/2025 | 12:48:02 | 2 | 3.9660 | 7.93 |
| 21/11/2025 | 12:49:02 | 3 | 3.9700 | 11.91 |
| 21/11/2025 | 12:51:04 | 7 | 3.9680 | 27.78 |
| 21/11/2025 | 12:52:05 | 6 | 3.9660 | 23.80 |
| 21/11/2025 | 12:53:03 | 4 | 3.9660 | 15.86 |
| 21/11/2025 | 12:54:17 | 9 | 3.9620 | 35.66 |
| 21/11/2025 | 12:55:03 | 4 | 3.9620 | 15.85 |
| 21/11/2025 | 12:56:05 | 8 | 3.9620 | 31.70 |
| 21/11/2025 | 12:57:13 | 5 | 3.9540 | 19.77 |
| 21/11/2025 | 12:58:25 | 10 | 3.9580 | 39.58 |
|---|---|---|---|---|
| 21/11/2025 | 12:59:05 | 7 | 3.9580 | 27.71 |
| 21/11/2025 | 13:00:05 | 19 | 3.9580 | 75.20 |
| 21/11/2025 | 13:01:01 | 9 | 3.9580 | 35.62 |
| 21/11/2025 | 13:02:01 | 5 | 3.9580 | 19.79 |
| 21/11/2025 | 13:03:02 | 5 | 3.9580 | 19.79 |
| 21/11/2025 | 13:04:05 | 3 | 3.9580 | 11.87 |
| 21/11/2025 | 13:05:01 | 1 | 3.9580 | 3.96 |
| 21/11/2025 | 13:06:04 | 8 | 3.9560 | 31.65 |
| 21/11/2025 | 13:08:26 | 8 | 3.9460 | 31.57 |
| 21/11/2025 | 13:12:09 | 8 | 3.9420 | 31.54 |
| 21/11/2025 | 13:13:02 | 6 | 3.9460 | 23.68 |
| 21/11/2025 | 13:14:01 | 3 | 3.9460 | 11.84 |
| 21/11/2025 | 13:15:01 | 3 | 3.9460 | 11.84 |
| 21/11/2025 | 13:16:01 | 8 | 3.9460 | 31.57 |
| 21/11/2025 | 13:17:01 | 32 | 3.9460 | 126.27 |
| 21/11/2025 | 13:18:05 | 1 | 3.9460 | 3.95 |
| 21/11/2025 | 13:19:04 | 13 | 3.9460 | 51.30 |
| 21/11/2025 | 13:20:02 | 84 | 3.9460 | 331.46 |
| 21/11/2025 | 13:21:02 | 11 | 3.9460 | 43.41 |
| 21/11/2025 | 13:22:39 | 20 | 3.9400 | 78.80 |
| 21/11/2025 | 13:24:19 | 52 | 3.9400 | 204.88 |
| 21/11/2025 | 13:25:04 | 10 | 3.9400 | 39.40 |
| 21/11/2025 | 13:26:01 | 4 | 3.9400 | 15.76 |
| 21/11/2025 | 13:28:44 | 17 | 3.9480 | 67.12 |
| 21/11/2025 | 13:29:04 | 12 | 3.9420 | 47.30 |
| 21/11/2025 | 13:30:14 | 13 | 3.9480 | 51.32 |
| 21/11/2025 | 13:32:27 | 13 | 3.9580 | 51.45 |
| 21/11/2025 | 13:33:01 | 19 | 3.9580 | 75.20 |
| 21/11/2025 | 13:35:03 | 1 | 3.9580 | 3.96 |
| 21/11/2025 | 13:39:37 | 27 | 3.9700 | 107.19 |
| 21/11/2025 | 13:42:15 | 90 | 3.9680 | 357.12 |
| 21/11/2025 | 13:43:04 | 12 | 3.9680 | 47.62 |
| 21/11/2025 | 13:44:07 | 3 | 3.9680 | 11.90 |
| 21/11/2025 | 13:45:03 | 11 | 3.9680 | 43.65 |
| 21/11/2025 | 13:49:02 | 24 | 3.9720 | 95.33 |
| 21/11/2025 | 13:49:04 | 7 | 3.9720 | 27.80 |
| 21/11/2025 | 13:50:05 | 8 | 3.9720 | 31.78 |
| 21/11/2025 | 13:51:12 | 9 | 3.9800 | 35.82 |
| 21/11/2025 | 13:52:03 | 23 | 3.9780 | 91.49 |
| 21/11/2025 | 13:53:03 | 11 | 3.9780 | 43.76 |
| 21/11/2025 | 13:54:01 | 14 | 3.9780 | 55.69 |
| 21/11/2025 | 14:26:43 | 306 | 4.0000 | 1,224.00 |
| 21/11/2025 | 14:27:29 | 4 | 4.0000 | 16.00 |
| 21/11/2025 | 14:30:07 | 17 | 4.0000 | 68.00 |
| 21/11/2025 | 14:32:12 | 21 | 3.9900 | 83.79 |
| 21/11/2025 | 14:33:04 | 3 | 3.9900 | 11.97 |
| 21/11/2025 | 14:34:04 | 4 | 3.9900 | 15.96 |
| 21/11/2025 | 14:35:06 | 4 | 3.9900 | 15.96 |
| 21/11/2025 | 14:36:01 | 6 | 3.9900 | 23.94 |
| 21/11/2025 | 14:38:04 | 1 | 3.9900 | 3.99 |
|---|---|---|---|---|
| 21/11/2025 | 14:39:05 | 2 | 3.9900 | 7.98 |
| 21/11/2025 | 14:40:02 | 3 | 3.9900 | 11.97 |
| 21/11/2025 | 14:41:05 | 6 | 3.9900 | 23.94 |
| 21/11/2025 | 14:42:01 | 30 | 3.9900 | 119.70 |
| 21/11/2025 | 14:43:01 | 4 | 3.9900 | 15.96 |
| 21/11/2025 | 14:44:05 | 1 | 3.9900 | 3.99 |
| 21/11/2025 | 14:45:01 | 11 | 3.9900 | 43.89 |
| 21/11/2025 | 14:47:42 | 6 | 4.0000 | 24.00 |
| 21/11/2025 | 14:48:09 | 11 | 3.9960 | 43.96 |
| 21/11/2025 | 14:49:21 | 14 | 3.9940 | 55.92 |
| 21/11/2025 | 14:50:04 | 3 | 3.9940 | 11.98 |
| 21/11/2025 | 14:52:04 | 4 | 3.9960 | 15.98 |
| 21/11/2025 | 14:53:06 | 6 | 3.9960 | 23.98 |
| 21/11/2025 | 14:54:03 | 2 | 3.9960 | 7.99 |
| 21/11/2025 | 14:55:03 | 96 | 3.9960 | 383.62 |
| 21/11/2025 | 14:56:01 | 2 | 3.9940 | 7.99 |
| 21/11/2025 | 14:57:03 | 10 | 3.9820 | 39.82 |
| 21/11/2025 | 14:58:09 | 2 | 3.9820 | 7.96 |
| 21/11/2025 | 14:59:58 | 7 | 3.9800 | 27.86 |
| 21/11/2025 | 15:00:04 | 15 | 3.9800 | 59.70 |
| 21/11/2025 | 15:04:54 | 24 | 3.9820 | 95.57 |
| 21/11/2025 | 15:05:05 | 5 | 3.9900 | 19.95 |
| 21/11/2025 | 15:06:01 | 3 | 3.9900 | 11.97 |
| 21/11/2025 | 15:07:05 | 10 | 3.9900 | 39.90 |
| 21/11/2025 | 15:08:03 | 4 | 3.9860 | 15.94 |
| 21/11/2025 | 15:08:03 | 4 | 3.9860 | 15.94 |
| 21/11/2025 | 15:09:04 | 4 | 3.9860 | 15.94 |
| 21/11/2025 | 15:11:26 | 4 | 3.9760 | 15.90 |
| 21/11/2025 | 15:13:47 | 4 | 3.9760 | 15.90 |
| 21/11/2025 | 15:15:47 | 24 | 3.9760 | 95.42 |
| 21/11/2025 | 15:16:02 | 5 | 3.9760 | 19.88 |
| 21/11/2025 | 15:18:41 | 11 | 3.9780 | 43.76 |
| 21/11/2025 | 15:19:01 | 1 | 3.9780 | 3.98 |
| 21/11/2025 | 15:19:02 | 5 | 3.9780 | 19.89 |
| 21/11/2025 | 15:20:05 | 5 | 3.9780 | 19.89 |
| 21/11/2025 | 15:29:25 | 105 | 3.9700 | 416.85 |
| 21/11/2025 | 15:30:02 | 4 | 3.9700 | 15.88 |
| 21/11/2025 | 15:33:20 | 22 | 3.9780 | 87.52 |
| 21/11/2025 | 15:39:49 | 44 | 3.9800 | 175.12 |
| 21/11/2025 | 15:40:04 | 17 | 3.9740 | 67.56 |
| 21/11/2025 | 15:41:26 | 7 | 3.9840 | 27.89 |
| 21/11/2025 | 15:42:04 | 2 | 3.9840 | 7.97 |
| 21/11/2025 | 15:43:02 | 6 | 3.9840 | 23.90 |
| 21/11/2025 | 15:44:01 | 6 | 3.9840 | 23.90 |
| 21/11/2025 | 15:45:02 | 13 | 3.9840 | 51.79 |
| 21/11/2025 | 15:46:01 | 4 | 3.9820 | 15.93 |
| 21/11/2025 | 15:47:03 | 8 | 3.9820 | 31.86 |
| 21/11/2025 | 15:48:03 | 3 | 3.9820 | 11.95 |
| 21/11/2025 | 15:54:49 | 36 | 3.9760 | 143.14 |
|---|---|---|---|---|
| 21/11/2025 | 15:55:05 | 4 | 3.9700 | 15.88 |
| 21/11/2025 | 15:56:04 | 2 | 3.9660 | 7.93 |
| 21/11/2025 | 15:59:16 | 5 | 3.9600 | 19.80 |
| 21/11/2025 | 15:59:51 | 1 | 3.9600 | 3.96 |
| 21/11/2025 | 16:00:41 | 33 | 3.9640 | 130.81 |
| 21/11/2025 | 16:01:04 | 7 | 3.9640 | 27.75 |
| 21/11/2025 | 16:02:45 | 4 | 3.9560 | 15.82 |
| 21/11/2025 | 16:03:06 | 4 | 3.9500 | 15.80 |
| 21/11/2025 | 16:12:35 | 52 | 3.9460 | 205.19 |
| 21/11/2025 | 16:17:12 | 5 | 3.9420 | 19.71 |
| 21/11/2025 | 16:17:17 | 5 | 3.9420 | 19.71 |
| 21/11/2025 | 16:17:22 | 31 | 3.9420 | 122.20 |
| 21/11/2025 | 16:17:22 | 5 | 3.9420 | 19.71 |
| 21/11/2025 | 16:18:26 | 1 | 3.9460 | 3.95 |
| 21/11/2025 | 16:18:26 | 3 | 3.9460 | 11.84 |
| 21/11/2025 | 16:19:17 | 5 | 3.9660 | 19.83 |
| 21/11/2025 | 16:20:11 | 5 | 3.9620 | 19.81 |
| 21/11/2025 | 16:21:05 | 12 | 3.9620 | 47.54 |
| 21/11/2025 | 16:22:03 | 5 | 3.9620 | 19.81 |
| 21/11/2025 | 16:23:05 | 8 | 3.9620 | 31.70 |
| 21/11/2025 | 16:24:02 | 6 | 3.9600 | 23.76 |
| 21/11/2025 | 16:25:01 | 11 | 3.9620 | 43.58 |
| 21/11/2025 | 16:26:23 | 2 | 3.9620 | 7.92 |
| 21/11/2025 | 16:27:38 | 13 | 3.9540 | 51.40 |
| 21/11/2025 | 16:28:02 | 2 | 3.9540 | 7.91 |
| 21/11/2025 | 16:29:48 | 1 | 3.9540 | 3.95 |
| 21/11/2025 | 16:33:52 | 30 | 3.9600 | 118.80 |
| 21/11/2025 | 16:35:00 | 7 | 3.9600 | 27.72 |
| 21/11/2025 | 16:35:03 | 7 | 3.9600 | 27.72 |
| 21/11/2025 | 16:36:36 | 2 | 3.9540 | 7.91 |
| 21/11/2025 | 16:40:09 | 81 | 3.9520 | 320.11 |
| 21/11/2025 | 16:45:10 | 39 | 3.9520 | 154.13 |
| 21/11/2025 | 16:51:30 | 55 | 3.9640 | 218.02 |
| 21/11/2025 | 16:52:02 | 16 | 3.9620 | 63.39 |
| 21/11/2025 | 16:56:07 | 22 | 3.9580 | 87.08 |
| 21/11/2025 | 16:57:02 | 19 | 3.9660 | 75.35 |
| 21/11/2025 | 16:58:05 | 16 | 3.9600 | 63.36 |
| 21/11/2025 | 16:59:04 | 11 | 3.9600 | 43.56 |
| 21/11/2025 | 17:00:06 | 19 | 3.9600 | 75.24 |
| 21/11/2025 | 17:01:02 | 11 | 3.9560 | 43.52 |
| 21/11/2025 | 17:02:06 | 7 | 3.9540 | 27.68 |
| 21/11/2025 | 17:03:05 | 9 | 3.9580 | 35.62 |
| 21/11/2025 | 17:06:04 | 17 | 3.9540 | 67.22 |
| 21/11/2025 | 17:07:09 | 9 | 3.9580 | 35.62 |
| 21/11/2025 | 17:11:43 | 324 | 3.9640 | 1,284.34 |
More from Ariston Holding N.V.
Transaction in Own Shares
2026
Jan 12
Transaction in Own Shares
2026
Jan 9
Transaction in Own Shares
2026
Jan 6
Transaction in Own Shares
2026
Jan 5
AGM Information
2025
Dec 23
Report Publication Announcement
2025
Dec 23
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Earnings Release
2025
Dec 17
M&A Activity
2025
Dec 17