ARÇELİK A.Ş.

Transaction in Own Shares • Jan 19, 2022

Summary Info	Share Buy Back Transactions Dated 19.01.2022
Update Notification Flag	Yes
Correction Notification Flag	No
Postponed Notification Flag	No

Company Performs the Buy-Back	ARÇELİK A.Ş.
Company Subject to Buy-Back	ARÇELİK A.Ş.

Type Of Buy-Back	Other
The Purpose of Buy-Back	It has been evaluated that the share price does not reflect the actual performance of the Company therefore share buy-back is planned to contribute to healthy price formation.
Board Decision Date	01.07.2021
Number Of Shares To Be Acquired	6.757.282.050
Maximum Amount To Be Paid (TL)	2.400.000.000

Details of Buy-Back

Code of Share Subject to Buy-back	Transaction Date	Nominal Value of Shares Subject to Transaction (TRY)	Ratio To Capital (%)	Transaction Price (TRY / Unit)	Privileges, If Any, Associated With These Shares
ARCLK, TRAARCLK91H5	02.07.2021	100.000	0,0148	31,94	-
ARCLK, TRAARCLK91H5	12.07.2021	750.000	0,111	32,299	-
ARCLK, TRAARCLK91H5	13.07.2021	430.000	0,064	32,112	-
ARCLK, TRAARCLK91H5	26.07.2021	1.000.000	0,148	32,426	-
ARCLK, TRAARCLK91H5	28.07.2021	621.818	0,092	32,542	-
ARCLK, TRAARCLK91H5	30.07.2021	250.000	0,037	32,939	-
ARCLK, TRAARCLK91H5	06.08.2021	300.000	0,044	32,958	-
ARCLK, TRAARCLK91H5	10.08.2021	2.500.000	0,37	32,663	-
ARCLK, TRAARCLK91H5	11.08.2021	1.606.859	0,238	32,755	-
ARCLK, TRAARCLK91H5	12.08.2021	1.010.000	0,149	32,981	-
ARCLK, TRAARCLK91H5	13.08.2021	450.073	0,067	33,074	-
ARCLK, TRAARCLK91H5	25.08.2021	200.000	0,03	31,986	-
ARCLK, TRAARCLK91H5	26.08.2021	1.203.132	0,178	31,819	-
ARCLK, TRAARCLK91H5	27.08.2021	1.325.634	0,196	31,917	-
ARCLK, TRAARCLK91H5	07.09.2021	1.400.000	0,207	32,06	-
ARCLK, TRAARCLK91H5	08.09.2021	2.000.000	0,296	31,94	-
ARCLK, TRAARCLK91H5	09.09.2021	692.136	0,102	32,036
ARCLK, TRAARCLK91H5	10.09.2021	700.000	0,104	32,235
ARCLK, TRAARCLK91H5	16.09.2021	880.000	0,13	31,815
ARCLK, TRAARCLK91H5	17.09.2021	1.330.000	0,197	31,937
ARCLK, TRAARCLK91H5	20.09.2021	2.800.000	0,414	31,606
ARCLK, TRAARCLK91H5	21.09.2021	1.000.000	0,148	31,738
ARCLK, TRAARCLK91H5	22.09.2021	660.000	0,098	31,845
ARCLK, TRAARCLK91H5	23.09.2021	1.000.000	0,148	31,8
ARCLK, TRAARCLK91H5	24.09.2021	1.651.004	0,244	31,812
ARCLK, TRAARCLK91H5	28.09.2021	730.000	0,108	32,437
ARCLK, TRAARCLK91H5	30.09.2021	915.538	0,135	32,565
ARCLK, TRAARCLK91H5	04.10.2021	217.000	0,032	32,743
ARCLK, TRAARCLK91H5	06.10.2021	879.289	0,13	31,949
ARCLK, TRAARCLK91H5	07.10.2021	1.000.000	0,148	32,049
ARCLK, TRAARCLK91H5	12.10.2021	496.111	0,073	32,14
ARCLK, TRAARCLK91H5	15.10.2021	1.068.641	0,158	32,417
ARCLK, TRAARCLK91H5	19.10.2021	872.423	0,129	32,705
ARCLK, TRAARCLK91H5	20.10.2021	340.000	0,05	32,753
ARCLK, TRAARCLK91H5	21.10.2021	262.609	0,039	32,84
ARCLK, TRAARCLK91H5	26.10.2021	1.180.000	0,175	33,431
ARCLK, TRAARCLK91H5	17.11.2021	142.703	0,021	39,485
ARCLK, TRAARCLK91H5	18.11.2021	186.576	0,028	40,177
ARCLK, TRAARCLK91H5	20.12.2021	945.000	0,14	50,226
ARCLK, TRAARCLK91H5	21.12.2021	495.553	0,073	48,196
ARCLK, TRAARCLK91H5	22.12.2021	485.600	0,072	47,102
ARCLK, TRAARCLK91H5	23.12.2021	354.725	0,052	47,461
ARCLK, TRAARCLK91H5	03.01.2022	50.000	0,007	49,575
ARCLK, TRAARCLK91H5	04.01.2022	50.000	0,007	49,91
ARCLK, TRAARCLK91H5	05.01.2022	80.020	0,012	50,498
ARCLK, TRAARCLK91H5	07.01.2022	117.256	0,017	50,918
ARCLK, TRAARCLK91H5	12.01.2022	195.286	0,029	51,408
ARCLK, TRAARCLK91H5	13.01.2022	50.000	0,007	52,82
ARCLK, TRAARCLK91H5	14.01.2022	75.000	0,011	52,95
ARCLK, TRAARCLK91H5	18.01.2022	620.000	0,092	53,13
ARCLK, TRAARCLK91H5	19.01.2022	520.000	0,077	52,055

Additional Explanations

The share buy-back transactions executed on 19.01.2022 based on the resolution of Board of Directors dated on 01.07.2021 are added to the table.

On 19.01.2022, 520,000 shares were bought-back from the TL 51.55 – TL 52.50 price range (average TL 52.0559) and the number of ARCLK shares owned by our Company reached 38,189,986 (The ratio to the company capital is 5.6517%)

This statement has been translated into English for informational purposes. In case of a discrepancy between the Turkish and the English versions of this disclosure statement, the Turkish version shall prevail.