Transaction in Own Shares • May 24, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | Determination of additional fund amount considering the use of the funds allocated for the repurchases, in order to continue buyback program |
| Update Notification Flag | No |
| Correction Notification Flag | Yes |
| Postponed Notification Flag | No |
| Reason of Correction | Determination of additional fund amount considering the use of the funds allocated for the repurchase, in order to continue buyback program |
| Company Performs the Buy-Back | ARÇELİK A.Ş. |
| Company Subject to Buy-Back | ARÇELİK A.Ş. |
| Type Of Buy-Back | Other |
| The Purpose of Buy-Back | It has been evaluated that the share price does not reflect the actual performance of the Company therefore share buy-back is planned to contribute to healthy price formation. |
| Board Decision Date | 01.07.2021 |
| Number Of Shares To Be Acquired | 6.757.282.050 |
| Maximum Amount To Be Paid (TL) | 9.000.000.000 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Privileges, If Any, Associated With These Shares |
| ARCLK, TRAARCLK91H5 | 02.07.2021 | 100.000 | 0,0148 | 31,94 | - |
| ARCLK, TRAARCLK91H5 | 12.07.2021 | 750.000 | 0,111 | 32,299 | - |
| ARCLK, TRAARCLK91H5 | 13.07.2021 | 430.000 | 0,064 | 32,112 | - |
| ARCLK, TRAARCLK91H5 | 26.07.2021 | 1.000.000 | 0,148 | 32,426 | - |
| ARCLK, TRAARCLK91H5 | 28.07.2021 | 621.818 | 0,092 | 32,542 | - |
| ARCLK, TRAARCLK91H5 | 30.07.2021 | 250.000 | 0,037 | 32,939 | - |
| ARCLK, TRAARCLK91H5 | 06.08.2021 | 300.000 | 0,044 | 32,958 | - |
| ARCLK, TRAARCLK91H5 | 10.08.2021 | 2.500.000 | 0,37 | 32,663 | - |
| ARCLK, TRAARCLK91H5 | 11.08.2021 | 1.606.859 | 0,238 | 32,755 | - |
| ARCLK, TRAARCLK91H5 | 12.08.2021 | 1.010.000 | 0,149 | 32,981 | - |
| ARCLK, TRAARCLK91H5 | 13.08.2021 | 450.073 | 0,067 | 33,074 | - |
| ARCLK, TRAARCLK91H5 | 25.08.2021 | 200.000 | 0,03 | 31,986 | - |
| ARCLK, TRAARCLK91H5 | 26.08.2021 | 1.203.132 | 0,178 | 31,819 | - |
| ARCLK, TRAARCLK91H5 | 27.08.2021 | 1.325.634 | 0,196 | 31,917 | - |
| ARCLK, TRAARCLK91H5 | 07.09.2021 | 1.400.000 | 0,207 | 32,06 | - |
| ARCLK, TRAARCLK91H5 | 08.09.2021 | 2.000.000 | 0,296 | 31,94 | - |
| ARCLK, TRAARCLK91H5 | 09.09.2021 | 692.136 | 0,102 | 32,036 | - |
| ARCLK, TRAARCLK91H5 | 10.09.2021 | 700.000 | 0,104 | 32,235 | - |
| ARCLK, TRAARCLK91H5 | 16.09.2021 | 880.000 | 0,13 | 31,815 | - |
| ARCLK, TRAARCLK91H5 | 17.09.2021 | 1.330.000 | 0,197 | 31,937 | - |
| ARCLK, TRAARCLK91H5 | 20.09.2021 | 2.800.000 | 0,414 | 31,606 | - |
| ARCLK, TRAARCLK91H5 | 21.09.2021 | 1.000.000 | 0,148 | 31,738 | - |
| ARCLK, TRAARCLK91H5 | 22.09.2021 | 660.000 | 0,098 | 31,845 | - |
| ARCLK, TRAARCLK91H5 | 23.09.2021 | 1.000.000 | 0,148 | 31,8 | - |
| ARCLK, TRAARCLK91H5 | 24.09.2021 | 1.651.004 | 0,244 | 31,812 | - |
| ARCLK, TRAARCLK91H5 | 28.09.2021 | 730.000 | 0,108 | 32,437 | - |
| ARCLK, TRAARCLK91H5 | 30.09.2021 | 915.538 | 0,135 | 32,565 | - |
| ARCLK, TRAARCLK91H5 | 04.10.2021 | 217.000 | 0,032 | 32,743 | - |
| ARCLK, TRAARCLK91H5 | 06.10.2021 | 879.289 | 0,13 | 31,949 | - |
| ARCLK, TRAARCLK91H5 | 07.10.2021 | 1.000.000 | 0,148 | 32,049 | - |
| ARCLK, TRAARCLK91H5 | 12.10.2021 | 496.111 | 0,073 | 32,14 | - |
| ARCLK, TRAARCLK91H5 | 15.10.2021 | 1.068.641 | 0,158 | 32,417 | - |
| ARCLK, TRAARCLK91H5 | 19.10.2021 | 872.423 | 0,129 | 32,705 | - |
| ARCLK, TRAARCLK91H5 | 20.10.2021 | 340.000 | 0,05 | 32,753 | - |
| ARCLK, TRAARCLK91H5 | 21.10.2021 | 262.609 | 0,039 | 32,84 | - |
| ARCLK, TRAARCLK91H5 | 26.10.2021 | 1.180.000 | 0,175 | 33,431 | - |
| ARCLK, TRAARCLK91H5 | 17.11.2021 | 142.703 | 0,021 | 39,485 | - |
| ARCLK, TRAARCLK91H5 | 18.11.2021 | 186.576 | 0,028 | 40,177 | - |
| ARCLK, TRAARCLK91H5 | 20.12.2021 | 945.000 | 0,14 | 50,226 | - |
| ARCLK, TRAARCLK91H5 | 21.12.2021 | 495.553 | 0,073 | 48,196 | - |
| ARCLK, TRAARCLK91H5 | 22.12.2021 | 485.600 | 0,072 | 47,102 | - |
| ARCLK, TRAARCLK91H5 | 23.12.2021 | 354.725 | 0,052 | 47,461 | - |
| ARCLK, TRAARCLK91H5 | 03.01.2022 | 50.000 | 0,007 | 49,575 | - |
| ARCLK, TRAARCLK91H5 | 04.01.2022 | 50.000 | 0,007 | 49,91 | - |
| ARCLK, TRAARCLK91H5 | 05.01.2022 | 80.020 | 0,012 | 50,498 | - |
| ARCLK, TRAARCLK91H5 | 07.01.2022 | 117.256 | 0,017 | 50,918 | - |
| ARCLK, TRAARCLK91H5 | 12.01.2022 | 195.286 | 0,029 | 51,408 | - |
| ARCLK, TRAARCLK91H5 | 13.01.2022 | 50.000 | 0,007 | 52,82 | - |
| ARCLK, TRAARCLK91H5 | 14.01.2022 | 75.000 | 0,011 | 52,95 | - |
| ARCLK, TRAARCLK91H5 | 18.01.2022 | 620.000 | 0,092 | 53,13 | - |
| ARCLK, TRAARCLK91H5 | 19.01.2022 | 520.000 | 0,077 | 52,055 | - |
| ARCLK, TRAARCLK91H5 | 20.01.2022 | 720.000 | 0,107 | 52,37 | - |
| ARCLK, TRAARCLK91H5 | 21.01.2022 | 400.000 | 0,059 | 52,163 | - |
| ARCLK, TRAARCLK91H5 | 24.01.2022 | 1.220.000 | 0,181 | 50,212 | - |
| ARCLK, TRAARCLK91H5 | 25.01.2022 | 425.000 | 0,063 | 49,032 | - |
| ARCLK, TRAARCLK91H5 | 26.01.2022 | 460.000 | 0,068 | 50,322 | - |
| ARCLK, TRAARCLK91H5 | 27.01.2022 | 860.000 | 0,127 | 50,404 | - |
| ARCLK, TRAARCLK91H5 | 28.01.2022 | 540.000 | 0,08 | 51,655 | - |
| ARCLK, TRAARCLK91H5 | 31.01.2022 | 443.084 | 0,066 | 51,445 | - |
| ARCLK, TRAARCLK91H5 | 02.02.2022 | 600.000 | 0,089 | 51,4 | - |
| ARCLK, TRAARCLK91H5 | 03.02.2022 | 690.000 | 0,102 | 51,647 | - |
| ARCLK, TRAARCLK91H5 | 04.02.2022 | 300.000 | 0,044 | 51,916 | - |
| ARCLK, TRAARCLK91H5 | 07.02.2022 | 300.000 | 0,044 | 52,19 | - |
| ARCLK, TRAARCLK91H5 | 08.02.2022 | 300.000 | 0,044 | 53,495 | - |
| ARCLK, TRAARCLK91H5 | 09.02.2022 | 787.097 | 0,116 | 53,935 | - |
| ARCLK, TRAARCLK91H5 | 10.02.2022 | 1.000.000 | 0,148 | 54,021 | - |
| ARCLK, TRAARCLK91H5 | 11.02.2022 | 500.000 | 0,074 | 53,923 | - |
| ARCLK, TRAARCLK91H5 | 14.02.2022 | 300.000 | 0,044 | 53,989 | - |
| ARCLK, TRAARCLK91H5 | 17.02.2022 | 200.000 | 0,03 | 54,856 | - |
| ARCLK, TRAARCLK91H5 | 18.02.2022 | 81.686 | 0,012 | 54,69 | - |
| ARCLK, TRAARCLK91H5 | 21.02.2022 | 51.545 | 0,008 | 54,936 | - |
| ARCLK, TRAARCLK91H5 | 22.02.2022 | 190.000 | 0,028 | 54,487 | - |
| ARCLK, TRAARCLK91H5 | 23.02.2022 | 382.340 | 0,057 | 54,97 | - |
| ARCLK, TRAARCLK91H5 | 24.02.2022 | 2.840.259 | 0,42 | 52,216 | - |
| ARCLK, TRAARCLK91H5 | 25.02.2022 | 138.910 | 0,021 | 53,935 | - |
| ARCLK, TRAARCLK91H5 | 28.02.2022 | 355.202 | 0,053 | 54,914 | - |
| ARCLK, TRAARCLK91H5 | 02.03.2022 | 400.000 | 0,059 | 54,908 | - |
| ARCLK, TRAARCLK91H5 | 03.03.2022 | 45.000 | 0,007 | 54,841 | - |
| ARCLK, TRAARCLK91H5 | 04.03.2022 | 450.000 | 0,067 | 54,772 | - |
| ARCLK, TRAARCLK91H5 | 07.03.2022 | 710.000 | 0,105 | 54,018 | - |
| ARCLK, TRAARCLK91H5 | 08.03.2022 | 713.935 | 0,106 | 54,302 | - |
| ARCLK, TRAARCLK91H5 | 09.03.2022 | 800.000 | 0,118 | 54,812 | - |
| ARCLK, TRAARCLK91H5 | 10.03.2022 | 95.000 | 0,014 | 54,831 | - |
| ARCLK, TRAARCLK91H5 | 11.03.2022 | 410.000 | 0,061 | 54,826 | - |
| ARCLK, TRAARCLK91H5 | 24.03.2022 | 323.270 | 0,048 | 57,457 | - |
| ARCLK, TRAARCLK91H5 | 28.03.2022 | 330.000 | 0,049 | 55,593 | - |
| ARCLK, TRAARCLK91H5 | 29.03.2022 | 50.000 | 0,007 | 56,789 | - |
| ARCLK, TRAARCLK91H5 | 30.03.2022 | 225.286 | 0,033 | 57,498 | - |
| ARCLK, TRAARCLK91H5 | 31.03.2022 | 1.000.000 | 0,148 | 59,005 | - |
| ARCLK, TRAARCLK91H5 | 04.04.2022 | 140.000 | 0,021 | 60,301 | - |
| ARCLK, TRAARCLK91H5 | 05.04.2022 | 376.223 | 0,056 | 61,609 | - |
| ARCLK, TRAARCLK91H5 | 06.04.2022 | 379.000 | 0,056 | 62,525 | - |
| ARCLK, TRAARCLK91H5 | 11.04.2022 | 145.000 | 0,021 | 63,184 | - |
| ARCLK, TRAARCLK91H5 | 12.04.2022 | 225.000 | 0,033 | 63,002 | - |
| ARCLK, TRAARCLK91H5 | 13.04.2022 | 330.000 | 0,049 | 63,752 | - |
| ARCLK, TRAARCLK91H5 | 15.04.2022 | 105.000 | 0,016 | 64,282 | - |
| ARCLK, TRAARCLK91H5 | 18.04.2022 | 159.537 | 0,024 | 64,451 | - |
| ARCLK, TRAARCLK91H5 | 26.04.2022 | 1.000.000 | 0,148 | 67,012 | - |
| ARCLK, TRAARCLK91H5 | 27.04.2022 | 290.562 | 0,043 | 67,019 | - |
| ARCLK, TRAARCLK91H5 | 28.04.2022 | 220.000 | 0,033 | 67,152 | - |
| ARCLK, TRAARCLK91H5 | 29.04.2022 | 238.373 | 0,035 | 67,149 | - |
| ARCLK, TRAARCLK91H5 | 06.05.2022 | 740.010 | 0,11 | 67,54 | - |
| ARCLK, TRAARCLK91H5 | 09.05.2022 | 778.583 | 0,115 | 68,598 | - |
| ARCLK, TRAARCLK91H5 | 11.05.2022 | 969.500 | 0,143 | 70,228 | - |
| ARCLK, TRAARCLK91H5 | 12.05.2022 | 1.445.045 | 0,214 | 69,879 | - |
| ARCLK, TRAARCLK91H5 | 16.05.2022 | 275.000 | 0,041 | 70,058 | - |
| ARCLK, TRAARCLK91H5 | 20.05.2022 | 1.000.000 | 0,148 | 69,747 | - |
| ARCLK, TRAARCLK91H5 | 23.05.2022 | 600.000 | 0,089 | 68,849 | - |
| ARCLK, TRAARCLK91H5 | 24.05.2022 | 100.000 | 0,015 | 69,192 | - |
Additional Explanations
Within the scope of the buy-back program, which allows the buyback of the Company's own shares up to 10% of the capital with a total fund of TRY 3,000,000,000, which was initiated with the decision of the Board of Directors dated July 01, 2021 and numbered 1076 and revised with the decision dated 09 March 2022 and numbered 1108, the number of ARCLK shares owned by Company have reached 67,344,433 shares, representing 9.97% of the capital with a total fund of TRY 2,997,648,371.02 as of hereby Board of Directors decision date.
Within the framework of Capital Markets Board regulations and the authorization given to the Board of Directors at the Ordinary General Assembly Meeting of the Company dated 23 March 2022, our Company's Board of Directors has made following decisions on 24 May 2022;
- To complete the buyback of the shares representing 10% of the capital within the scope of the existing buyback program,
- To initiate a new buyback program in addition to the existing program, which may be subject to the buyback of a nominal value of TRY 67,572,820.50, corresponding to 10% of the issued capital of the Company, in order for company to continue to the share buyback program,
- To determine an additional fund for share purchases to be made within the scope of both buyback programs as TRY 6,000,000,000
- The transactions to be made within this context will be submitted to the information and the approval of the shareholders at the first general assembly meeting to be held.
This statement has been translated into English for informational purposes. In case of a discrepancy between the Turkish and the English versions of this disclosure statement, the Turkish version shall prevail.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.